Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08351 | 2009-10-07 | 2020-08-14 | 2021-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8351 % |
|---|---|
| 2021-12-14 | -92.48 |
| 2021-12-13 | -92.48 |
| 2021-12-10 | -92.48 |
| 2021-12-09 | -92.48 |
| 2021-12-08 | -92.48 |
| 2021-12-07 | -92.48 |
| 2021-12-06 | -92.48 |
| 2021-12-03 | -92.48 |
| 2021-12-02 | -92.48 |
| 2021-12-01 | -92.48 |
| 2021-11-30 | -92.48 |
| 2021-11-29 | -92.48 |
| 2021-11-26 | -92.48 |
| 2021-11-25 | -92.48 |
| 2021-11-24 | -92.48 |
| 2021-11-23 | -92.48 |
| 2021-11-22 | -92.48 |
| 2021-11-19 | -92.48 |
| 2021-11-18 | -92.48 |
| 2021-11-17 | -92.48 |
| 2021-11-16 | -92.48 |
| 2021-11-15 | -92.48 |
| 2021-11-12 | -92.48 |
| 2021-11-11 | -92.48 |
| 2021-11-10 | -92.48 |
| 2021-11-09 | -92.48 |
| 2021-11-08 | -92.48 |
| 2021-11-05 | -92.48 |
| 2021-11-04 | -92.48 |
| 2021-11-03 | -92.48 |
| 2021-11-02 | -92.48 |
| 2021-11-01 | -92.48 |
| 2021-10-29 | -92.48 |
| 2021-10-28 | -92.48 |
| 2021-10-27 | -92.48 |
| 2021-10-26 | -92.48 |
| 2021-10-25 | -92.48 |
| 2021-10-22 | -92.48 |
| 2021-10-21 | -92.48 |
| 2021-10-20 | -92.48 |
| 2021-10-19 | -92.48 |
| 2021-10-18 | -92.48 |
| 2021-10-15 | -92.48 |
| 2021-10-12 | -92.48 |
| 2021-10-11 | -92.48 |
| 2021-10-08 | -92.48 |
| 2021-10-07 | -92.48 |
| 2021-10-06 | -92.48 |
| 2021-10-05 | -92.48 |
| 2021-10-04 | -92.48 |
| 2021-09-30 | -92.48 |
| 2021-09-29 | -92.48 |
| 2021-09-28 | -92.48 |
| 2021-09-27 | -92.48 |
| 2021-09-24 | -92.48 |
| 2021-09-23 | -92.48 |
| 2021-09-21 | -92.48 |
| 2021-09-20 | -92.48 |
| 2021-09-17 | -92.48 |
| 2021-09-16 | -92.48 |
| 2021-09-15 | -92.48 |
| 2021-09-14 | -92.48 |
| 2021-09-13 | -92.48 |
| 2021-09-10 | -92.48 |
| 2021-09-09 | -92.48 |
| 2021-09-08 | -92.48 |
| 2021-09-07 | -92.48 |
| 2021-09-06 | -92.48 |
| 2021-09-03 | -92.48 |
| 2021-09-02 | -92.48 |
| 2021-09-01 | -92.48 |
| 2021-08-31 | -92.48 |
| 2021-08-30 | -92.48 |
| 2021-08-27 | -92.48 |
| 2021-08-26 | -92.48 |
| 2021-08-25 | -92.48 |
| 2021-08-24 | -92.48 |
| 2021-08-23 | -92.48 |
| 2021-08-20 | -92.48 |
| 2021-08-19 | -92.48 |
| 2021-08-18 | -92.48 |
| 2021-08-17 | -92.48 |
| 2021-08-16 | -92.48 |
| 2021-08-13 | -92.48 |
| 2021-08-12 | -92.48 |
| 2021-08-11 | -92.48 |
| 2021-08-10 | -92.48 |
| 2021-08-09 | -92.48 |
| 2021-08-06 | -92.48 |
| 2021-08-05 | -92.48 |
| 2021-08-04 | -92.48 |
| 2021-08-03 | -92.48 |
| 2021-08-02 | -92.48 |
| 2021-07-30 | -92.48 |
| 2021-07-29 | -92.48 |
| 2021-07-28 | -92.48 |
| 2021-07-27 | -92.48 |
| 2021-07-26 | -92.48 |
| 2021-07-23 | -92.48 |
| 2021-07-22 | -92.48 |
| 2021-07-21 | -92.48 |
| 2021-07-20 | -92.48 |
| 2021-07-19 | -92.48 |
| 2021-07-16 | -92.48 |
| 2021-07-15 | -92.48 |
| 2021-07-14 | -92.48 |
| 2021-07-13 | -92.48 |
| 2021-07-12 | -92.48 |
| 2021-07-09 | -92.48 |
| 2021-07-08 | -92.48 |
| 2021-07-07 | -92.48 |
| 2021-07-06 | -92.48 |
| 2021-07-05 | -92.48 |
| 2021-07-02 | -92.48 |
| 2021-06-30 | -92.48 |
| 2021-06-29 | -92.48 |
| 2021-06-28 | -92.48 |
| 2021-06-25 | -92.48 |
| 2021-06-24 | -92.48 |
| 2021-06-23 | -92.48 |
| 2021-06-22 | -92.48 |
| 2021-06-21 | -92.48 |
| 2021-06-18 | -92.48 |
| 2021-06-17 | -92.48 |
| 2021-06-16 | -92.48 |
| 2021-06-15 | -92.48 |
| 2021-06-11 | -92.48 |
| 2021-06-10 | -92.48 |
| 2021-06-09 | -92.48 |
| 2021-06-08 | -92.48 |
| 2021-06-07 | -92.48 |
| 2021-06-04 | -92.48 |
| 2021-06-03 | -92.48 |
| 2021-06-02 | -92.48 |
| 2021-06-01 | -92.48 |
| 2021-05-31 | -92.48 |
| 2021-05-28 | -92.48 |
| 2021-05-27 | -92.48 |
| 2021-05-26 | -92.48 |
| 2021-05-25 | -92.48 |
| 2021-05-24 | -92.48 |
| 2021-05-21 | -92.48 |
| 2021-05-20 | -92.48 |
| 2021-05-18 | -92.48 |
| 2021-05-17 | -92.48 |
| 2021-05-14 | -92.48 |
| 2021-05-13 | -92.48 |
| 2021-05-12 | -92.48 |
| 2021-05-11 | -92.48 |
| 2021-05-10 | -92.48 |
| 2021-05-07 | -92.48 |
| 2021-05-06 | -92.48 |
| 2021-05-05 | -92.48 |
| 2021-05-04 | -92.48 |
| 2021-05-03 | -92.48 |
| 2021-04-30 | -92.48 |
| 2021-04-29 | -92.48 |
| 2021-04-28 | -92.48 |
| 2021-04-27 | -92.48 |
| 2021-04-26 | -92.48 |
| 2021-04-23 | -92.48 |
| 2021-04-22 | -92.48 |
| 2021-04-21 | -92.48 |
| 2021-04-20 | -92.48 |
| 2021-04-19 | -92.48 |
| 2021-04-16 | -92.48 |
| 2021-04-15 | -92.48 |
| 2021-04-14 | -92.48 |
| 2021-04-13 | -92.48 |
| 2021-04-12 | -92.48 |
| 2021-04-09 | -92.48 |
| 2021-04-08 | -92.48 |
| 2021-04-07 | -92.48 |
| 2021-04-01 | -92.48 |
| 2021-03-31 | -92.48 |
| 2021-03-30 | -92.48 |
| 2021-03-29 | -92.48 |
| 2021-03-26 | -92.48 |
| 2021-03-25 | -92.48 |
| 2021-03-24 | -92.48 |
| 2021-03-23 | -92.48 |
| 2021-03-22 | -92.48 |
| 2021-03-19 | -92.48 |
| 2021-03-18 | -92.48 |
| 2021-03-17 | -92.48 |
| 2021-03-16 | -92.48 |
| 2021-03-15 | -92.48 |
| 2021-03-12 | -92.48 |
| 2021-03-11 | -92.48 |
| 2021-03-10 | -92.48 |
| 2021-03-09 | -92.48 |
| 2021-03-08 | -92.48 |
| 2021-03-05 | -92.48 |
| 2021-03-04 | -92.48 |
| 2021-03-03 | -92.48 |
| 2021-03-02 | -92.48 |
| 2021-03-01 | -92.48 |
| 2021-02-26 | -92.48 |
| 2021-02-25 | -92.48 |
| 2021-02-24 | -92.48 |
| 2021-02-23 | -92.48 |
| 2021-02-22 | -92.48 |
| 2021-02-19 | -92.48 |
| 2021-02-18 | -92.48 |
| 2021-02-17 | -92.48 |
| 2021-02-16 | -92.48 |
| 2021-02-11 | -92.48 |
| 2021-02-10 | -92.48 |
| 2021-02-09 | -92.48 |
| 2021-02-08 | -92.48 |
| 2021-02-05 | -92.48 |
| 2021-02-04 | -92.48 |
| 2021-02-03 | -92.48 |
| 2021-02-02 | -92.48 |
| 2021-02-01 | -92.48 |
| 2021-01-29 | -92.48 |
| 2021-01-28 | -92.48 |
| 2021-01-27 | -92.48 |
| 2021-01-26 | -92.48 |
| 2021-01-25 | -92.48 |
| 2021-01-22 | -92.48 |
| 2021-01-21 | -92.48 |
| 2021-01-20 | -92.48 |
| 2021-01-19 | -92.48 |
| 2021-01-18 | -92.48 |
| 2021-01-15 | -92.48 |
| 2021-01-14 | -92.48 |
| 2021-01-13 | -92.48 |
| 2021-01-12 | -92.48 |
| 2021-01-11 | -92.48 |
| 2021-01-08 | -92.48 |
| 2021-01-07 | -92.48 |
| 2021-01-06 | -92.48 |
| 2021-01-05 | -92.48 |
| 2021-01-04 | -92.48 |
| 2020-12-31 | -92.48 |
| 2020-12-30 | -92.48 |
| 2020-12-29 | -92.48 |
| 2020-12-28 | -92.48 |
| 2020-12-24 | -92.48 |
| 2020-12-23 | -92.48 |
| 2020-12-22 | -92.48 |
| 2020-12-21 | -92.48 |
| 2020-12-18 | -92.48 |
| 2020-12-17 | -92.48 |
| 2020-12-16 | -92.48 |
| 2020-12-15 | -92.48 |
| 2020-12-14 | -92.48 |
| 2020-12-11 | -92.48 |
| 2020-12-10 | -92.48 |
| 2020-12-09 | -92.48 |
| 2020-12-08 | -92.48 |
| 2020-12-07 | -92.48 |
| 2020-12-04 | -92.48 |
| 2020-12-03 | -92.48 |
| 2020-12-02 | -92.48 |
| 2020-12-01 | -92.48 |
| 2020-11-30 | -92.48 |
| 2020-11-27 | -92.48 |
| 2020-11-26 | -92.48 |
| 2020-11-25 | -92.48 |
| 2020-11-24 | -92.48 |
| 2020-11-23 | -92.48 |
| 2020-11-20 | -92.48 |
| 2020-11-19 | -92.48 |
| 2020-11-18 | -92.48 |
| 2020-11-17 | -92.48 |
| 2020-11-16 | -92.48 |
| 2020-11-13 | -92.48 |
| 2020-11-12 | -92.48 |
| 2020-11-11 | -92.48 |
| 2020-11-10 | -92.48 |
| 2020-11-09 | -92.48 |
| 2020-11-06 | -92.48 |
| 2020-11-05 | -92.48 |
| 2020-11-04 | -92.48 |
| 2020-11-03 | -92.48 |
| 2020-11-02 | -92.48 |
| 2020-10-30 | -92.48 |
| 2020-10-29 | -92.48 |
| 2020-10-28 | -92.48 |
| 2020-10-27 | -92.48 |
| 2020-10-23 | -92.48 |
| 2020-10-22 | -92.48 |
| 2020-10-21 | -92.48 |
| 2020-10-20 | -92.48 |
| 2020-10-19 | -92.48 |
| 2020-10-16 | -92.48 |
| 2020-10-15 | -92.48 |
| 2020-10-14 | -92.48 |
| 2020-10-12 | -92.48 |
| 2020-10-09 | -92.48 |
| 2020-10-08 | -92.48 |
| 2020-10-07 | -92.48 |
| 2020-10-06 | -92.48 |
| 2020-10-05 | -92.48 |
| 2020-09-30 | -92.48 |
| 2020-09-29 | -92.48 |
| 2020-09-28 | -92.48 |
| 2020-09-25 | -92.48 |
| 2020-09-24 | -92.48 |
| 2020-09-23 | -92.48 |
| 2020-09-22 | -92.48 |
| 2020-09-21 | -92.48 |
| 2020-09-18 | -92.48 |
| 2020-09-17 | -92.48 |
| 2020-09-16 | -92.48 |
| 2020-09-15 | -92.48 |
| 2020-09-14 | -92.48 |
| 2020-09-11 | -92.48 |
| 2020-09-10 | -92.48 |
| 2020-09-09 | -92.48 |
| 2020-09-08 | -92.48 |
| 2020-09-07 | -92.48 |
| 2020-09-04 | -92.48 |
| 2020-09-03 | -92.48 |
| 2020-09-02 | -92.48 |
| 2020-09-01 | -92.48 |
| 2020-08-31 | -92.48 |
| 2020-08-28 | -92.48 |
| 2020-08-27 | -92.48 |
| 2020-08-26 | -92.48 |
| 2020-08-25 | -92.48 |
| 2020-08-24 | -92.48 |
| 2020-08-21 | -92.48 |
| 2020-08-20 | -92.48 |
| 2020-08-19 | -92.48 |
| 2020-08-18 | -92.48 |
| 2020-08-17 | -92.48 |
| 2020-08-14 | -92.48 |
| 2020-08-13 | -92.48 |
| 2020-08-12 | -92.48 |
| 2020-08-11 | -92.48 |
| 2020-08-10 | -92.48 |
| 2020-08-07 | -92.48 |
| 2020-08-06 | -92.48 |
| 2020-08-05 | -92.48 |
| 2020-08-04 | -92.48 |
| 2020-08-03 | -92.48 |
| 2020-07-31 | -92.48 |
| 2020-07-30 | -90.98 |
| 2020-07-29 | -90.98 |
| 2020-07-28 | -90.98 |
| 2020-07-27 | -90.98 |
| 2020-07-24 | -90.98 |
| 2020-07-23 | -90.98 |
| 2020-07-22 | -90.98 |
| 2020-07-21 | -91.73 |
| 2020-07-20 | -90.98 |
| 2020-07-17 | -90.98 |
| 2020-07-16 | -91.73 |
| 2020-07-15 | -90.98 |
| 2020-07-14 | -92.48 |
| 2020-07-13 | -90.23 |
| 2020-07-10 | -90.23 |
| 2020-07-09 | -92.48 |
| 2020-07-08 | -92.48 |
| 2020-07-07 | -92.48 |
| 2020-07-06 | -92.48 |
| 2020-07-03 | -92.48 |
| 2020-07-02 | -92.48 |
| 2020-06-30 | -92.48 |
| 2020-06-29 | -92.48 |
| 2020-06-26 | -92.48 |
| 2020-06-24 | -92.48 |
| 2020-06-23 | -92.48 |
| 2020-06-22 | -92.48 |
| 2020-06-19 | -92.48 |
| 2020-06-18 | -92.48 |
| 2020-06-17 | -92.48 |
| 2020-06-16 | -92.48 |
| 2020-06-15 | -92.48 |
| 2020-06-12 | -92.48 |
| 2020-06-11 | -92.48 |
| 2020-06-10 | -92.48 |
| 2020-06-09 | -92.48 |
| 2020-06-08 | -92.48 |
| 2020-06-05 | -92.48 |
| 2020-06-04 | -92.48 |
| 2020-06-03 | -92.48 |
| 2020-06-02 | -92.48 |
| 2020-06-01 | -92.48 |
| 2020-05-29 | -92.48 |
| 2020-05-28 | -92.48 |
| 2020-05-27 | -92.48 |
| 2020-05-26 | -92.48 |
| 2020-05-25 | -92.48 |
| 2020-05-22 | -92.48 |
| 2020-05-21 | -92.48 |
| 2020-05-20 | -92.48 |
| 2020-05-19 | -92.48 |
| 2020-05-18 | -92.48 |
| 2020-05-15 | -92.48 |
| 2020-05-14 | -92.48 |
| 2020-05-13 | -92.48 |
| 2020-05-12 | -92.48 |
| 2020-05-11 | -92.48 |
| 2020-05-08 | -92.48 |
| 2020-05-07 | -92.48 |
| 2020-05-06 | -91.73 |
| 2020-05-05 | -91.73 |
| 2020-05-04 | -92.48 |
| 2020-04-29 | -92.48 |
| 2020-04-28 | -92.48 |
| 2020-04-27 | -92.48 |
| 2020-04-24 | -92.48 |
| 2020-04-23 | -92.48 |
| 2020-04-22 | -92.48 |
| 2020-04-21 | -92.48 |
| 2020-04-20 | -92.48 |
| 2020-04-17 | -92.48 |
| 2020-04-16 | -92.48 |
| 2020-04-15 | -91.73 |
| 2020-04-14 | -91.73 |
| 2020-04-09 | -91.73 |
| 2020-04-08 | -91.73 |
| 2020-04-07 | -91.73 |
| 2020-04-06 | -91.73 |
| 2020-04-03 | -91.73 |
| 2020-04-02 | -92.48 |
| 2020-04-01 | -91.73 |
| 2020-03-31 | -91.73 |
| 2020-03-30 | -91.73 |
| 2020-03-27 | -91.73 |
| 2020-03-26 | -91.73 |
| 2020-03-25 | -91.73 |
| 2020-03-24 | -92.48 |
| 2020-03-23 | -92.48 |
| 2020-03-20 | -92.48 |
| 2020-03-19 | -92.48 |
| 2020-03-18 | -91.73 |
| 2020-03-17 | -90.98 |
| 2020-03-16 | -90.23 |
| 2020-03-13 | -90.23 |
| 2020-03-12 | -90.23 |
| 2020-03-11 | -90.23 |
| 2020-03-10 | -90.23 |
| 2020-03-09 | -89.47 |
| 2020-03-06 | -89.47 |
| 2020-03-05 | -89.47 |
| 2020-03-04 | -89.47 |
| 2020-03-03 | -89.47 |
| 2020-03-02 | -89.47 |
| 2020-02-28 | -89.47 |
| 2020-02-27 | -89.47 |
| 2020-02-26 | -90.23 |
| 2020-02-25 | -90.23 |
| 2020-02-24 | -89.47 |
| 2020-02-21 | -89.47 |
| 2020-02-20 | -90.23 |
| 2020-02-19 | -90.98 |
| 2020-02-18 | -90.23 |
| 2020-02-17 | -90.23 |
| 2020-02-14 | -90.23 |
| 2020-02-13 | -89.47 |
| 2020-02-12 | -89.47 |
| 2020-02-11 | -90.23 |
| 2020-02-10 | -89.47 |
| 2020-02-07 | -90.98 |
| 2020-02-06 | -90.23 |
| 2020-02-05 | -90.23 |
| 2020-02-04 | -89.47 |
| 2020-02-03 | -89.47 |
| 2020-01-31 | -90.23 |
| 2020-01-30 | -90.98 |
| 2020-01-29 | -90.98 |
| 2020-01-24 | -90.23 |
| 2020-01-23 | -90.23 |
| 2020-01-22 | -90.23 |
| 2020-01-21 | -90.23 |
| 2020-01-20 | -90.23 |
| 2020-01-17 | -88.72 |
| 2020-01-16 | -88.72 |
| 2020-01-15 | -88.72 |
| 2020-01-14 | -90.23 |
| 2020-01-13 | -90.23 |
| 2020-01-10 | -89.47 |
| 2020-01-09 | -88.72 |
| 2020-01-08 | -88.72 |
| 2020-01-07 | -87.97 |
| 2020-01-06 | -88.72 |
| 2020-01-03 | -88.72 |
| 2020-01-02 | -88.72 |
| 2019-12-31 | -88.72 |
| 2019-12-30 | -89.47 |
| 2019-12-27 | -89.47 |
| 2019-12-24 | -87.97 |
| 2019-12-23 | -87.97 |
| 2019-12-20 | -87.97 |
| 2019-12-19 | -87.97 |
| 2019-12-18 | -87.97 |
| 2019-12-17 | -87.97 |
| 2019-12-16 | -87.97 |
| 2019-12-13 | -90.23 |
| 2019-12-12 | -90.23 |
| 2019-12-11 | -90.23 |
| 2019-12-10 | -90.23 |
| 2019-12-09 | -90.23 |
| 2019-12-06 | -90.23 |
| 2019-12-05 | -90.23 |
| 2019-12-04 | -90.23 |
| 2019-12-03 | -89.47 |
| 2019-12-02 | -89.47 |
| 2019-11-29 | -89.47 |
| 2019-11-28 | -89.47 |
| 2019-11-27 | -89.47 |
| 2019-11-26 | -88.72 |
| 2019-11-25 | -89.47 |
| 2019-11-22 | -89.47 |
| 2019-11-21 | -89.47 |
| 2019-11-20 | -89.47 |
| 2019-11-19 | -89.47 |
| 2019-11-18 | -89.47 |
| 2019-11-15 | -88.72 |
| 2019-11-14 | -87.97 |
| 2019-11-13 | -89.47 |
| 2019-11-12 | -88.72 |
| 2019-11-11 | -88.72 |
| 2019-11-08 | -88.72 |
| 2019-11-07 | -87.97 |
| 2019-11-06 | -88.72 |
| 2019-11-05 | -88.72 |
| 2019-11-04 | -87.97 |
| 2019-11-01 | -88.72 |
| 2019-10-31 | -89.47 |
| 2019-10-30 | -89.47 |
| 2019-10-29 | -88.72 |
| 2019-10-28 | -88.72 |
| 2019-10-25 | -88.72 |
| 2019-10-24 | -88.72 |
| 2019-10-23 | -88.72 |
| 2019-10-22 | -88.72 |
| 2019-10-21 | -88.72 |
| 2019-10-18 | -88.72 |
| 2019-10-17 | -89.47 |
| 2019-10-16 | -88.72 |
| 2019-10-15 | -87.97 |
| 2019-10-14 | -88.72 |
| 2019-10-11 | -88.72 |
| 2019-10-10 | -88.72 |
| 2019-10-09 | -87.97 |
| 2019-10-08 | -87.97 |
| 2019-10-04 | -87.97 |
| 2019-10-03 | -88.72 |
| 2019-10-02 | -87.97 |
| 2019-09-30 | -86.47 |
| 2019-09-27 | -86.47 |
| 2019-09-26 | -86.47 |
| 2019-09-25 | -86.47 |
| 2019-09-24 | -87.97 |
| 2019-09-23 | -87.97 |
| 2019-09-20 | -87.97 |
| 2019-09-19 | -90.23 |
| 2019-09-18 | -89.47 |
| 2019-09-17 | -89.47 |
| 2019-09-16 | -88.72 |
| 2019-09-13 | -90.23 |
| 2019-09-12 | -89.47 |
| 2019-09-11 | -90.23 |
| 2019-09-10 | -89.47 |
| 2019-09-09 | -90.23 |
| 2019-09-06 | -90.23 |
| 2019-09-05 | -90.23 |
| 2019-09-04 | -90.23 |
| 2019-09-03 | -90.23 |
| 2019-09-02 | -89.47 |
| 2019-08-30 | -89.47 |
| 2019-08-29 | -89.47 |
| 2019-08-28 | -89.47 |
| 2019-08-27 | -88.72 |
| 2019-08-26 | -88.72 |
| 2019-08-23 | -87.97 |
| 2019-08-22 | -88.72 |
| 2019-08-21 | -87.97 |
| 2019-08-20 | -87.97 |
| 2019-08-19 | -88.72 |
| 2019-08-16 | -87.97 |
| 2019-08-15 | -87.97 |
| 2019-08-14 | -87.22 |
| 2019-08-13 | -87.22 |
| 2019-08-12 | -86.47 |
| 2019-08-09 | -86.47 |
| 2019-08-08 | -86.47 |
| 2019-08-07 | -86.47 |
| 2019-08-06 | -85.71 |
| 2019-08-05 | -84.96 |
| 2019-08-02 | -84.96 |
| 2019-08-01 | -84.21 |
| 2019-07-31 | -86.47 |
| 2019-07-30 | -86.47 |
| 2019-07-29 | -86.47 |
| 2019-07-26 | -85.71 |
| 2019-07-25 | -84.96 |
| 2019-07-24 | -86.47 |
| 2019-07-23 | -86.47 |
| 2019-07-22 | -87.22 |
| 2019-07-19 | -87.22 |
| 2019-07-18 | -87.22 |
| 2019-07-17 | -86.47 |
| 2019-07-16 | -84.96 |
| 2019-07-15 | -84.96 |
| 2019-07-12 | -82.71 |
| 2019-07-11 | -84.21 |
| 2019-07-10 | -84.21 |
| 2019-07-09 | -84.96 |
| 2019-07-08 | -84.21 |
| 2019-07-05 | -84.21 |
| 2019-07-04 | -84.21 |
| 2019-07-03 | -83.46 |
| 2019-07-02 | -81.95 |
| 2019-06-28 | -81.20 |
| 2019-06-27 | -80.45 |
| 2019-06-26 | -82.71 |
| 2019-06-25 | -82.71 |
| 2019-06-24 | -80.45 |
| 2019-06-21 | -80.45 |
| 2019-06-20 | -81.20 |
| 2019-06-19 | -82.71 |
| 2019-06-18 | -82.71 |
| 2019-06-17 | -81.95 |
| 2019-06-14 | -81.95 |
| 2019-06-13 | -81.20 |
| 2019-06-12 | -81.95 |
| 2019-06-11 | -81.95 |
| 2019-06-10 | -81.95 |
| 2019-06-06 | -80.45 |
| 2019-06-05 | -81.95 |
| 2019-06-04 | -82.71 |
| 2019-06-03 | -83.46 |
| 2019-05-31 | -81.95 |
| 2019-05-30 | -81.95 |
| 2019-05-29 | -81.20 |
| 2019-05-28 | -81.20 |
| 2019-05-27 | -80.45 |
| 2019-05-24 | -80.45 |
| 2019-05-23 | -81.20 |
| 2019-05-22 | -81.20 |
| 2019-05-21 | -81.20 |
| 2019-05-20 | -80.45 |
| 2019-05-17 | -80.45 |
| 2019-05-16 | -78.95 |
| 2019-05-15 | -78.20 |
| 2019-05-14 | -78.95 |
| 2019-05-10 | -78.95 |
| 2019-05-09 | -78.20 |
| 2019-05-08 | -77.44 |
| 2019-05-07 | -76.69 |
| 2019-05-06 | -77.44 |
| 2019-05-03 | -76.69 |
| 2019-05-02 | -76.69 |
| 2019-04-30 | -77.44 |
| 2019-04-29 | -76.69 |
| 2019-04-26 | -75.94 |
| 2019-04-25 | -75.94 |
| 2019-04-24 | -74.44 |
| 2019-04-23 | -74.44 |
| 2019-04-18 | -74.44 |
| 2019-04-17 | -73.68 |
| 2019-04-16 | -73.68 |
| 2019-04-15 | -72.18 |
| 2019-04-12 | -72.18 |
| 2019-04-11 | -72.18 |
| 2019-04-10 | -73.68 |
| 2019-04-09 | -72.93 |
| 2019-04-08 | -72.93 |
| 2019-04-04 | -72.18 |
| 2019-04-03 | -72.18 |
| 2019-04-02 | -76.69 |
| 2019-04-01 | -76.69 |
| 2019-03-29 | -79.70 |
| 2019-03-28 | -79.70 |
| 2019-03-27 | -78.20 |
| 2019-03-26 | -78.20 |
| 2019-03-25 | -78.20 |
| 2019-03-22 | -78.20 |
| 2019-03-21 | -78.20 |
| 2019-03-20 | -77.44 |
| 2019-03-19 | -76.69 |
| 2019-03-18 | -76.69 |
| 2019-03-15 | -75.94 |
| 2019-03-14 | -76.69 |
| 2019-03-13 | -76.69 |
| 2019-03-12 | -76.69 |
| 2019-03-11 | -75.94 |
| 2019-03-08 | -76.69 |
| 2019-03-07 | -75.94 |
| 2019-03-06 | -75.94 |
| 2019-03-05 | -75.19 |
| 2019-03-04 | -75.19 |
| 2019-03-01 | -75.19 |
| 2019-02-28 | -75.94 |
| 2019-02-27 | -76.69 |
| 2019-02-26 | -77.44 |
| 2019-02-25 | -76.69 |
| 2019-02-22 | -75.94 |
| 2019-02-21 | -74.44 |
| 2019-02-20 | -75.19 |
| 2019-02-19 | -77.44 |
| 2019-02-18 | -76.69 |
| 2019-02-15 | -75.94 |
| 2019-02-14 | -75.19 |
| 2019-02-13 | -76.69 |
| 2019-02-12 | -75.19 |
| 2019-02-11 | -75.19 |
| 2019-02-08 | -75.19 |
| 2019-02-04 | -76.69 |
| 2019-02-01 | -75.94 |
| 2019-01-31 | -75.94 |
| 2019-01-30 | -76.69 |
| 2019-01-29 | -77.44 |
| 2019-01-28 | -77.44 |
| 2019-01-25 | -75.19 |
| 2019-01-24 | -76.69 |
| 2019-01-23 | -76.69 |
| 2019-01-22 | -76.69 |
| 2019-01-21 | -75.94 |
| 2019-01-18 | -75.94 |
| 2019-01-17 | -75.19 |
| 2019-01-16 | -72.93 |
| 2019-01-15 | -72.18 |
| 2019-01-14 | -72.18 |
| 2019-01-11 | -71.43 |
| 2019-01-10 | -70.68 |
| 2019-01-09 | -70.68 |
| 2019-01-08 | -71.43 |
| 2019-01-07 | -70.68 |
| 2019-01-04 | -71.43 |
| 2019-01-03 | -70.68 |
| 2019-01-02 | -69.92 |
| 2018-12-31 | -70.68 |
| 2018-12-28 | -70.68 |
| 2018-12-27 | -69.17 |
| 2018-12-24 | -68.42 |
| 2018-12-21 | -67.67 |
| 2018-12-20 | -68.42 |
| 2018-12-19 | -61.65 |
| 2018-12-18 | -67.67 |
| 2018-12-17 | -65.41 |
| 2018-12-14 | -63.91 |
| 2018-12-13 | -59.40 |
| 2018-12-12 | -54.14 |
| 2018-12-11 | -60.90 |
| 2018-12-10 | -70.68 |
| 2018-12-07 | -56.39 |
| 2018-12-06 | -35.34 |
| 2018-12-05 | 99.25 |
| 2018-12-04 | 87.22 |
| 2018-12-03 | 99.25 |
| 2018-11-30 | 91.73 |
| 2018-11-29 | 79.70 |
| 2018-11-28 | 64.66 |
| 2018-11-27 | 30.08 |
| 2018-11-26 | 28.57 |
| 2018-11-23 | 28.57 |
| 2018-11-22 | 27.82 |
| 2018-11-21 | 32.33 |
| 2018-11-20 | 38.35 |
| 2018-11-19 | 40.60 |
| 2018-11-16 | 39.85 |
| 2018-11-15 | 36.09 |
| 2018-11-14 | 38.35 |
| 2018-11-13 | 38.35 |
| 2018-11-12 | 36.09 |
| 2018-11-09 | 33.83 |
| 2018-11-08 | 33.08 |
| 2018-11-07 | 38.35 |
| 2018-11-06 | 39.10 |
| 2018-11-05 | 39.10 |
| 2018-11-02 | 35.34 |
| 2018-11-01 | 28.57 |
| 2018-10-31 | 29.32 |
| 2018-10-30 | 27.82 |
| 2018-10-29 | 30.08 |
| 2018-10-26 | 30.83 |
| 2018-10-25 | 27.82 |
| 2018-10-24 | 30.83 |
| 2018-10-23 | 33.08 |
| 2018-10-22 | 28.57 |
| 2018-10-19 | 37.59 |
| 2018-10-18 | 39.10 |
| 2018-10-16 | 40.60 |
| 2018-10-15 | 44.36 |
| 2018-10-12 | 40.60 |
| 2018-10-11 | 36.84 |
| 2018-10-10 | 48.12 |
| 2018-10-09 | 49.62 |
| 2018-10-08 | 48.12 |
| 2018-10-05 | 60.15 |
| 2018-10-04 | 63.16 |
| 2018-10-03 | 55.64 |
| 2018-10-02 | 57.14 |
| 2018-09-28 | 57.14 |
| 2018-09-27 | 50.38 |
| 2018-09-26 | 49.62 |
| 2018-09-24 | 48.87 |
| 2018-09-21 | 48.87 |
| 2018-09-20 | 48.87 |
| 2018-09-19 | 48.87 |
| 2018-09-18 | 49.62 |
| 2018-09-17 | 48.12 |
| 2018-09-14 | 48.87 |
| 2018-09-13 | 47.37 |
| 2018-09-12 | 55.64 |
| 2018-09-11 | 57.14 |
| 2018-09-10 | 58.65 |
| 2018-09-07 | 64.66 |
| 2018-09-06 | 65.41 |
| 2018-09-05 | 65.41 |
| 2018-09-04 | 72.93 |
| 2018-09-03 | 65.41 |
| 2018-08-31 | 57.89 |
| 2018-08-30 | 59.40 |
| 2018-08-29 | 61.65 |
| 2018-08-28 | 76.69 |
| 2018-08-27 | 71.43 |
| 2018-08-24 | 61.65 |
| 2018-08-23 | 57.89 |
| 2018-08-22 | 70.68 |
| 2018-08-21 | 72.93 |
| 2018-08-20 | 72.93 |
| 2018-08-17 | 50.38 |
| 2018-08-16 | 41.35 |
| 2018-08-15 | 34.59 |
| 2018-08-14 | 35.34 |
| 2018-08-13 | 34.59 |
| 2018-08-10 | 39.10 |
| 2018-08-09 | 42.11 |
| 2018-08-08 | 41.35 |
| 2018-08-07 | 48.87 |
| 2018-08-06 | 57.89 |
| 2018-08-03 | 64.66 |
| 2018-08-02 | 60.90 |
| 2018-08-01 | 75.94 |
| 2018-07-31 | 75.94 |
| 2018-07-30 | 80.45 |
| 2018-07-27 | 81.20 |
| 2018-07-26 | 81.95 |
| 2018-07-25 | 84.21 |
| 2018-07-24 | 81.20 |
| 2018-07-23 | 84.96 |
| 2018-07-20 | 84.96 |
| 2018-07-19 | 84.96 |
| 2018-07-18 | 84.96 |
| 2018-07-17 | 91.73 |
| 2018-07-16 | 95.49 |
| 2018-07-13 | 114.29 |
| 2018-07-12 | 91.73 |
| 2018-07-11 | 87.97 |
| 2018-07-10 | 87.97 |
| 2018-07-09 | 84.21 |
| 2018-07-06 | 82.71 |
| 2018-07-05 | 83.46 |
| 2018-07-04 | 85.71 |
| 2018-07-03 | 87.97 |
| 2018-06-29 | 91.73 |
| 2018-06-28 | 84.21 |
| 2018-06-27 | 82.71 |
| 2018-06-26 | 87.22 |
| 2018-06-25 | 85.71 |
| 2018-06-22 | 84.96 |
| 2018-06-21 | 95.49 |
| 2018-06-20 | 114.29 |
| 2018-06-19 | 114.29 |
| 2018-06-15 | 121.80 |
| 2018-06-14 | 110.53 |
| 2018-06-13 | 103.01 |
| 2018-06-12 | 95.49 |
| 2018-06-11 | 110.53 |
| 2018-06-08 | 118.05 |
| 2018-06-07 | 125.56 |
| 2018-06-06 | 121.80 |
| 2018-06-05 | 121.80 |
| 2018-06-04 | 129.32 |
| 2018-06-01 | 159.40 |
| 2018-05-31 | 155.64 |
| 2018-05-30 | 170.68 |
| 2018-05-29 | 189.47 |
| 2018-05-28 | 196.99 |
| 2018-05-25 | 196.99 |
| 2018-05-24 | 159.40 |
| 2018-05-23 | 166.92 |
| 2018-05-21 | 181.95 |
| 2018-05-18 | 189.47 |
| 2018-05-17 | 196.99 |
| 2018-05-16 | 159.40 |
| 2018-05-15 | 140.60 |
| 2018-05-14 | 155.64 |
| 2018-05-11 | 178.20 |
| 2018-05-10 | 181.95 |
| 2018-05-09 | 178.20 |
| 2018-05-08 | 163.16 |
| 2018-05-07 | 148.12 |
| 2018-05-04 | 136.84 |
| 2018-05-03 | 118.05 |
| 2018-05-02 | 129.32 |
| 2018-04-30 | 144.36 |
| 2018-04-27 | 136.84 |
| 2018-04-26 | 125.56 |
| 2018-04-25 | 125.56 |
| 2018-04-24 | 136.84 |
| 2018-04-23 | 121.80 |
| 2018-04-20 | 133.08 |
| 2018-04-19 | 125.56 |
| 2018-04-18 | 133.08 |
| 2018-04-17 | 140.60 |
| 2018-04-16 | 136.84 |
| 2018-04-13 | 144.36 |
| 2018-04-12 | 129.32 |
| 2018-04-11 | 140.60 |
| 2018-04-10 | 136.84 |
| 2018-04-09 | 133.08 |
| 2018-04-06 | 99.25 |
| 2018-04-04 | 106.77 |
| 2018-04-03 | 110.53 |
| 2018-03-29 | 110.53 |
| 2018-03-28 | 118.05 |
| 2018-03-27 | 129.32 |
| 2018-03-26 | 121.80 |
| 2018-03-23 | 129.32 |
| 2018-03-22 | 121.80 |
| 2018-03-21 | 140.60 |
| 2018-03-20 | 140.60 |
| 2018-03-19 | 170.68 |
| 2018-03-16 | 155.64 |
| 2018-03-15 | 170.68 |
| 2018-03-14 | 170.68 |
| 2018-03-13 | 170.68 |
| 2018-03-12 | 181.95 |
| 2018-03-09 | 166.92 |
| 2018-03-08 | 166.92 |
| 2018-03-07 | 163.16 |
| 2018-03-06 | 166.92 |
| 2018-03-05 | 174.44 |
| 2018-03-02 | 178.20 |
| 2018-03-01 | 174.44 |
| 2018-02-28 | 178.20 |
| 2018-02-27 | 189.47 |
| 2018-02-26 | 196.99 |
| 2018-02-23 | 196.99 |
| 2018-02-22 | 185.71 |
| 2018-02-21 | 208.27 |
| 2018-02-20 | 208.27 |
| 2018-02-15 | 200.75 |
| 2018-02-14 | 200.75 |
| 2018-02-13 | 193.23 |
| 2018-02-12 | 193.23 |
| 2018-02-09 | 196.99 |
| 2018-02-08 | 196.99 |
| 2018-02-07 | 185.71 |
| 2018-02-06 | 185.71 |
| 2018-02-05 | 196.99 |
| 2018-02-02 | 223.31 |
| 2018-02-01 | 215.79 |
| 2018-01-31 | 204.51 |
| 2018-01-30 | 185.71 |
| 2018-01-29 | 208.27 |
| 2018-01-26 | 230.83 |
| 2018-01-25 | 245.86 |
| 2018-01-24 | 257.14 |
| 2018-01-23 | 260.90 |
| 2018-01-22 | 257.14 |
| 2018-01-19 | 268.42 |
| 2018-01-18 | 272.18 |
| 2018-01-17 | 268.42 |
| 2018-01-16 | 275.94 |
| 2018-01-15 | 268.42 |
| 2018-01-12 | 272.18 |
| 2018-01-11 | 260.90 |
| 2018-01-10 | 272.18 |
| 2018-01-09 | 268.42 |
| 2018-01-08 | 272.18 |
| 2018-01-05 | 260.90 |
| 2018-01-04 | 275.94 |
| 2018-01-03 | 268.42 |
| 2018-01-02 | 268.42 |
| 2017-12-29 | 268.42 |
| 2017-12-28 | 268.42 |
| 2017-12-27 | 272.18 |
| 2017-12-22 | 264.66 |
| 2017-12-21 | 268.42 |
| 2017-12-20 | 272.18 |
| 2017-12-19 | 272.18 |
| 2017-12-18 | 275.94 |
| 2017-12-15 | 275.94 |
| 2017-12-14 | 249.62 |
| 2017-12-13 | 257.14 |
| 2017-12-12 | 245.86 |
| 2017-12-11 | 238.35 |
| 2017-12-08 | 242.11 |
| 2017-12-07 | 219.55 |
| 2017-12-06 | 196.99 |
| 2017-12-05 | 208.27 |
| 2017-12-04 | 219.55 |
| 2017-12-01 | 223.31 |
| 2017-11-30 | 223.31 |
| 2017-11-29 | 215.79 |
| 2017-11-28 | 227.07 |
| 2017-11-27 | 238.35 |
| 2017-11-24 | 245.86 |
| 2017-11-23 | 219.55 |
| 2017-11-22 | 230.83 |
| 2017-11-21 | 200.75 |
| 2017-11-20 | 163.16 |
| 2017-11-17 | 174.44 |
| 2017-11-16 | 181.95 |
| 2017-11-15 | 155.64 |
| 2017-11-14 | 166.92 |
| 2017-11-13 | 178.20 |
| 2017-11-10 | 155.64 |
| 2017-11-09 | 178.20 |
| 2017-11-08 | 178.20 |
| 2017-11-07 | 181.95 |
| 2017-11-06 | 181.95 |
| 2017-11-03 | 185.71 |
| 2017-11-02 | 174.44 |
| 2017-11-01 | 185.71 |
| 2017-10-31 | 178.20 |
| 2017-10-30 | 189.47 |
| 2017-10-27 | 204.51 |
| 2017-10-26 | 223.31 |
| 2017-10-25 | 178.20 |
| 2017-10-24 | 185.71 |
| 2017-10-23 | 185.71 |
| 2017-10-20 | 185.71 |
| 2017-10-19 | 196.99 |
| 2017-10-18 | 181.95 |
| 2017-10-17 | 185.71 |
| 2017-10-16 | 178.20 |
| 2017-10-13 | 200.75 |
| 2017-10-12 | 193.23 |
| 2017-10-11 | 185.71 |
| 2017-10-10 | 185.71 |
| 2017-10-09 | 185.71 |
| 2017-10-06 | 196.99 |
| 2017-10-04 | 193.23 |
| 2017-10-03 | 200.75 |
| 2017-09-29 | 200.75 |
| 2017-09-28 | 200.75 |
| 2017-09-27 | 215.79 |
| 2017-09-26 | 140.60 |
| 2017-09-25 | 148.12 |
| 2017-09-22 | 174.44 |
| 2017-09-21 | 223.31 |
| 2017-09-20 | 351.13 |
| 2017-09-19 | 411.28 |
| 2017-09-18 | 418.80 |
| 2017-09-15 | 403.76 |
| 2017-09-14 | 366.17 |
| 2017-09-13 | 366.17 |
| 2017-09-12 | 366.17 |
| 2017-09-11 | 388.72 |
| 2017-09-08 | 448.87 |
| 2017-09-07 | 463.91 |
| 2017-09-06 | 478.95 |
| 2017-09-05 | 463.91 |
| 2017-09-04 | 403.76 |
| 2017-09-01 | 388.72 |
| 2017-08-31 | 433.83 |
| 2017-08-30 | 373.68 |
| 2017-08-29 | 321.05 |
| 2017-08-28 | 245.86 |
| 2017-08-25 | 215.79 |
| 2017-08-24 | 166.92 |
| 2017-08-22 | 155.64 |
| 2017-08-21 | 151.88 |
| 2017-08-18 | 159.40 |
| 2017-08-17 | 155.64 |
| 2017-08-16 | 140.60 |
| 2017-08-15 | 148.12 |
| 2017-08-14 | 148.12 |
| 2017-08-11 | 133.08 |
| 2017-08-10 | 133.08 |
| 2017-08-09 | 159.40 |
| 2017-08-08 | 159.40 |
| 2017-08-07 | 148.12 |
| 2017-08-04 | 170.68 |
| 2017-08-03 | 178.20 |
| 2017-08-02 | 103.01 |
| 2017-08-01 | 118.05 |
| 2017-07-31 | 71.43 |
| 2017-07-28 | 50.38 |
| 2017-07-27 | 50.38 |
| 2017-07-26 | 44.36 |
| 2017-07-25 | 43.61 |
| 2017-07-24 | 42.86 |
| 2017-07-21 | 42.86 |
| 2017-07-20 | 45.86 |
| 2017-07-19 | 45.11 |
| 2017-07-18 | 42.86 |
| 2017-07-17 | 42.86 |
| 2017-07-14 | 42.86 |
| 2017-07-13 | 42.86 |
| 2017-07-12 | 42.86 |
| 2017-07-11 | 40.60 |
| 2017-07-10 | 53.38 |
| 2017-07-07 | 32.33 |
| 2017-07-06 | 33.08 |
| 2017-07-05 | 35.34 |
| 2017-07-04 | 27.82 |
| 2017-07-03 | 29.32 |
| 2017-06-30 | 30.83 |
| 2017-06-29 | 31.58 |
| 2017-06-28 | 24.81 |
| 2017-06-27 | 27.82 |
| 2017-06-26 | 29.32 |
| 2017-06-23 | 31.58 |
| 2017-06-22 | 33.08 |
| 2017-06-21 | 33.08 |
| 2017-06-20 | 37.59 |
| 2017-06-19 | 40.60 |
| 2017-06-16 | 42.11 |
| 2017-06-15 | 51.88 |
| 2017-06-14 | 59.40 |
| 2017-06-13 | 72.18 |
| 2017-06-12 | 78.95 |
| 2017-06-09 | 73.68 |
| 2017-06-08 | 84.96 |
| 2017-06-07 | 87.97 |
| 2017-06-06 | 84.21 |
| 2017-06-05 | 81.20 |
| 2017-06-02 | 91.73 |
| 2017-06-01 | 91.73 |
| 2017-05-31 | 87.22 |
| 2017-05-29 | 78.20 |
| 2017-05-26 | 78.20 |
| 2017-05-25 | 74.44 |
| 2017-05-24 | 61.65 |
| 2017-05-23 | 57.89 |
| 2017-05-22 | 52.63 |
| 2017-05-19 | 17.29 |
| 2017-05-18 | 17.29 |
| 2017-05-17 | 17.29 |
| 2017-05-16 | 17.29 |
| 2017-05-15 | 9.02 |
| 2017-05-12 | 7.52 |
| 2017-05-11 | 1.50 |
| 2017-05-10 | -2.26 |
| 2017-05-09 | 1.50 |
| 2017-05-08 | 2.26 |
| 2017-05-05 | -9.02 |
| 2017-05-04 | -5.26 |
| 2017-05-02 | -3.76 |
| 2017-04-28 | -8.27 |
| 2017-04-27 | -12.03 |
| 2017-04-26 | -11.28 |
| 2017-04-25 | -19.55 |
| 2017-04-24 | -22.56 |
| 2017-04-21 | -21.80 |
| 2017-04-20 | -13.53 |
| 2017-04-19 | -22.56 |
| 2017-04-18 | -19.55 |
| 2017-04-13 | -19.55 |
| 2017-04-12 | -20.30 |
| 2017-04-11 | -24.06 |
| 2017-04-10 | -21.05 |
| 2017-04-07 | -22.56 |
| 2017-04-06 | -23.31 |
| 2017-04-05 | -21.05 |
| 2017-04-03 | -19.55 |
| 2017-03-31 | -12.78 |
| 2017-03-30 | -12.78 |
| 2017-03-29 | -14.29 |
| 2017-03-28 | -17.29 |
| 2017-03-27 | -17.29 |
| 2017-03-24 | -17.29 |
| 2017-03-23 | -17.29 |
| 2017-03-22 | -17.29 |
| 2017-03-21 | -17.29 |
| 2017-03-20 | -17.29 |
| 2017-03-17 | -16.54 |
| 2017-03-16 | -16.54 |
| 2017-03-15 | -9.77 |
| 2017-03-14 | -9.77 |
| 2017-03-13 | -9.77 |
| 2017-03-10 | -9.77 |
| 2017-03-09 | -11.28 |
| 2017-03-08 | -11.28 |
| 2017-03-07 | -11.28 |
| 2017-03-06 | -11.28 |
| 2017-03-03 | -10.53 |
| 2017-03-02 | -10.53 |
| 2017-03-01 | -10.53 |
| 2017-02-28 | -10.53 |
| 2017-02-27 | -10.53 |
| 2017-02-24 | -9.02 |
| 2017-02-23 | -6.02 |
| 2017-02-22 | -13.53 |
| 2017-02-21 | -13.53 |
| 2017-02-20 | -13.53 |
| 2017-02-17 | -13.53 |
| 2017-02-16 | -9.02 |
| 2017-02-15 | -9.02 |
| 2017-02-14 | -9.77 |
| 2017-02-13 | -9.77 |
| 2017-02-10 | -10.53 |
| 2017-02-09 | -11.28 |
| 2017-02-08 | -11.28 |
| 2017-02-07 | -11.28 |
| 2017-02-06 | -11.28 |
| 2017-02-03 | -10.53 |
| 2017-02-02 | -9.77 |
| 2017-02-01 | -9.77 |
| 2017-01-27 | -11.28 |
| 2017-01-26 | -11.28 |
| 2017-01-25 | -11.28 |
| 2017-01-24 | -9.02 |
| 2017-01-23 | -9.77 |
| 2017-01-20 | -23.31 |
| 2017-01-19 | -9.77 |
| 2017-01-18 | -28.57 |
| 2017-01-17 | -24.06 |
| 2017-01-16 | -23.31 |
| 2017-01-13 | -20.30 |
| 2017-01-12 | -20.30 |
| 2017-01-11 | -20.30 |
| 2017-01-10 | -17.29 |
| 2017-01-09 | -17.29 |
| 2017-01-06 | -17.29 |
| 2017-01-05 | -17.29 |
| 2017-01-04 | -17.29 |
| 2017-01-03 | -17.29 |
| 2016-12-30 | -18.80 |
| 2016-12-29 | -18.80 |
| 2016-12-28 | -21.80 |
| 2016-12-23 | -23.31 |
| 2016-12-22 | -23.31 |
| 2016-12-21 | -17.29 |
| 2016-12-20 | -12.03 |
| 2016-12-19 | -12.03 |
| 2016-12-16 | -12.03 |
| 2016-12-15 | -12.03 |
| 2016-12-14 | -9.77 |
| 2016-12-13 | -9.77 |
| 2016-12-12 | -9.77 |
| 2016-12-09 | -9.02 |
| 2016-12-08 | -9.02 |
| 2016-12-07 | -6.02 |
| 2016-12-06 | -5.26 |
| 2016-12-05 | -3.01 |
| 2016-12-02 | -2.26 |
| 2016-12-01 | -2.26 |
| 2016-11-30 | -3.01 |
| 2016-11-29 | -2.26 |
| 2016-11-28 | -2.26 |
| 2016-11-25 | -2.26 |
| 2016-11-24 | -2.26 |
| 2016-11-23 | -1.50 |
| 2016-11-22 | 3.01 |
| 2016-11-21 | 3.76 |
| 2016-11-18 | 3.76 |
| 2016-11-17 | 3.01 |
| 2016-11-16 | 2.26 |
| 2016-11-15 | 4.51 |
| 2016-11-14 | -5.26 |
| 2016-11-11 | -3.76 |
| 2016-11-10 | -3.76 |
| 2016-11-09 | -3.76 |
| 2016-11-08 | -3.76 |
| 2016-11-07 | -3.76 |
| 2016-11-04 | -2.26 |
| 2016-11-03 | -2.26 |
| 2016-11-02 | -2.26 |
| 2016-11-01 | -1.50 |
| 2016-10-31 | -1.50 |
| 2016-10-28 | -2.26 |
| 2016-10-27 | -0.75 |
| 2016-10-26 | -0.75 |
| 2016-10-25 | -0.75 |
| 2016-10-24 | 0.75 |
| 2016-10-20 | -0.75 |
| 2016-10-19 | 0.75 |
| 2016-10-18 | 1.50 |
| 2016-10-17 | 1.50 |
| 2016-10-14 | 0.75 |
| 2016-10-13 | 2.26 |
| 2016-10-12 | 2.26 |
| 2016-10-11 | 1.50 |
| 2016-10-07 | 2.26 |
| 2016-10-06 | 1.50 |
| 2016-10-05 | 1.50 |
| 2016-10-04 | 2.26 |
| 2016-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy