Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8007 % |
|---|---|
| 2025-12-31 | -99.58 |
| 2025-12-30 | -99.58 |
| 2025-12-29 | -99.59 |
| 2025-12-24 | -99.57 |
| 2025-12-23 | -99.57 |
| 2025-12-22 | -99.56 |
| 2025-12-19 | -99.56 |
| 2025-12-18 | -99.57 |
| 2025-12-17 | -99.55 |
| 2025-12-16 | -99.53 |
| 2025-12-15 | -99.52 |
| 2025-12-12 | -99.52 |
| 2025-12-11 | -99.52 |
| 2025-12-10 | -99.52 |
| 2025-12-09 | -99.52 |
| 2025-12-08 | -99.54 |
| 2025-12-05 | -99.55 |
| 2025-12-04 | -99.53 |
| 2025-12-03 | -99.53 |
| 2025-12-02 | -99.53 |
| 2025-12-01 | -99.57 |
| 2025-11-28 | -99.55 |
| 2025-11-27 | -99.55 |
| 2025-11-26 | -99.55 |
| 2025-11-25 | -99.58 |
| 2025-11-24 | -99.59 |
| 2025-11-21 | -99.57 |
| 2025-11-20 | -99.56 |
| 2025-11-19 | -99.54 |
| 2025-11-18 | -99.53 |
| 2025-11-17 | -99.53 |
| 2025-11-14 | -99.55 |
| 2025-11-13 | -99.49 |
| 2025-11-12 | -99.49 |
| 2025-11-11 | -99.57 |
| 2025-11-10 | -99.60 |
| 2025-11-07 | -99.60 |
| 2025-11-06 | -99.60 |
| 2025-11-05 | -99.60 |
| 2025-11-04 | -99.59 |
| 2025-11-03 | -99.59 |
| 2025-10-31 | -99.59 |
| 2025-10-30 | -99.61 |
| 2025-10-28 | -99.60 |
| 2025-10-27 | -99.58 |
| 2025-10-24 | -99.62 |
| 2025-10-23 | -99.60 |
| 2025-10-22 | -99.62 |
| 2025-10-21 | -99.61 |
| 2025-10-20 | -99.61 |
| 2025-10-17 | -99.61 |
| 2025-10-16 | -99.61 |
| 2025-10-15 | -99.61 |
| 2025-10-14 | -99.62 |
| 2025-10-13 | -99.63 |
| 2025-10-10 | -99.63 |
| 2025-10-09 | -99.63 |
| 2025-10-08 | -99.63 |
| 2025-10-06 | -99.60 |
| 2025-10-03 | -99.59 |
| 2025-10-02 | -99.60 |
| 2025-09-30 | -99.60 |
| 2025-09-29 | -99.59 |
| 2025-09-26 | -99.59 |
| 2025-09-25 | -99.62 |
| 2025-09-24 | -99.62 |
| 2025-09-23 | -99.62 |
| 2025-09-22 | -99.62 |
| 2025-09-19 | -99.61 |
| 2025-09-18 | -99.59 |
| 2025-09-17 | -99.62 |
| 2025-09-16 | -99.63 |
| 2025-09-15 | -99.63 |
| 2025-09-12 | -99.63 |
| 2025-09-11 | -99.63 |
| 2025-09-10 | -99.64 |
| 2025-09-09 | -99.65 |
| 2025-09-08 | -99.65 |
| 2025-09-05 | -99.65 |
| 2025-09-04 | -99.65 |
| 2025-09-03 | -99.63 |
| 2025-09-02 | -99.63 |
| 2025-09-01 | -99.65 |
| 2025-08-29 | -99.65 |
| 2025-08-28 | -99.65 |
| 2025-08-27 | -99.65 |
| 2025-08-26 | -99.65 |
| 2025-08-25 | -99.65 |
| 2025-08-22 | -99.65 |
| 2025-08-21 | -99.65 |
| 2025-08-20 | -99.65 |
| 2025-08-19 | -99.65 |
| 2025-08-18 | -99.65 |
| 2025-08-15 | -99.65 |
| 2025-08-14 | -99.65 |
| 2025-08-13 | -99.64 |
| 2025-08-12 | -99.64 |
| 2025-08-11 | -99.64 |
| 2025-08-08 | -99.64 |
| 2025-08-07 | -99.64 |
| 2025-08-06 | -99.63 |
| 2025-08-05 | -99.61 |
| 2025-08-04 | -99.62 |
| 2025-08-01 | -99.63 |
| 2025-07-31 | -99.63 |
| 2025-07-30 | -99.63 |
| 2025-07-29 | -99.64 |
| 2025-07-28 | -99.63 |
| 2025-07-25 | -99.63 |
| 2025-07-24 | -99.62 |
| 2025-07-23 | -99.62 |
| 2025-07-22 | -99.65 |
| 2025-07-21 | -99.65 |
| 2025-07-18 | -99.63 |
| 2025-07-17 | -99.54 |
| 2025-07-16 | -99.54 |
| 2025-07-15 | -99.54 |
| 2025-07-14 | -99.52 |
| 2025-07-11 | -99.54 |
| 2025-07-10 | -99.54 |
| 2025-07-09 | -99.54 |
| 2025-07-08 | -99.54 |
| 2025-07-07 | -99.54 |
| 2025-07-04 | -99.55 |
| 2025-07-03 | -99.57 |
| 2025-07-02 | -99.59 |
| 2025-06-30 | -99.57 |
| 2025-06-27 | -99.56 |
| 2025-06-26 | -99.56 |
| 2025-06-25 | -99.59 |
| 2025-06-24 | -99.61 |
| 2025-06-23 | -99.61 |
| 2025-06-20 | -99.59 |
| 2025-06-19 | -99.61 |
| 2025-06-18 | -99.60 |
| 2025-06-17 | -99.60 |
| 2025-06-16 | -99.57 |
| 2025-06-13 | -99.57 |
| 2025-06-12 | -99.54 |
| 2025-06-11 | -99.54 |
| 2025-06-10 | -99.48 |
| 2025-06-09 | -99.59 |
| 2025-06-06 | -99.61 |
| 2025-06-05 | -99.62 |
| 2025-06-04 | -99.58 |
| 2025-06-03 | -99.58 |
| 2025-06-02 | -99.61 |
| 2025-05-30 | -99.61 |
| 2025-05-29 | -99.61 |
| 2025-05-28 | -99.61 |
| 2025-05-27 | -99.61 |
| 2025-05-26 | -99.61 |
| 2025-05-23 | -99.61 |
| 2025-05-22 | -99.61 |
| 2025-05-21 | -99.61 |
| 2025-05-20 | -99.61 |
| 2025-05-19 | -99.61 |
| 2025-05-16 | -99.61 |
| 2025-05-15 | -99.61 |
| 2025-05-14 | -99.61 |
| 2025-05-13 | -99.61 |
| 2025-05-12 | -99.61 |
| 2025-05-09 | -99.62 |
| 2025-05-08 | -99.61 |
| 2025-05-07 | -99.59 |
| 2025-05-06 | -99.59 |
| 2025-05-02 | -99.59 |
| 2025-04-30 | -99.61 |
| 2025-04-29 | -99.61 |
| 2025-04-28 | -99.61 |
| 2025-04-25 | -99.61 |
| 2025-04-24 | -99.61 |
| 2025-04-23 | -99.61 |
| 2025-04-22 | -99.59 |
| 2025-04-17 | -99.58 |
| 2025-04-16 | -99.59 |
| 2025-04-15 | -99.59 |
| 2025-04-14 | -99.59 |
| 2025-04-11 | -99.55 |
| 2025-04-10 | -99.55 |
| 2025-04-09 | -99.61 |
| 2025-04-08 | -99.58 |
| 2025-04-07 | -99.58 |
| 2025-04-03 | -99.57 |
| 2025-04-02 | -99.55 |
| 2025-04-01 | -99.57 |
| 2025-03-31 | -99.57 |
| 2025-03-28 | -99.59 |
| 2025-03-27 | -99.57 |
| 2025-03-26 | -99.58 |
| 2025-03-25 | -99.58 |
| 2025-03-24 | -99.58 |
| 2025-03-21 | -99.58 |
| 2025-03-20 | -99.58 |
| 2025-03-19 | -99.58 |
| 2025-03-18 | -99.55 |
| 2025-03-17 | -99.55 |
| 2025-03-14 | -99.55 |
| 2025-03-13 | -99.55 |
| 2025-03-12 | -99.58 |
| 2025-03-11 | -99.58 |
| 2025-03-10 | -99.55 |
| 2025-03-07 | -99.55 |
| 2025-03-06 | -99.55 |
| 2025-03-05 | -99.55 |
| 2025-03-04 | -99.55 |
| 2025-03-03 | -99.55 |
| 2025-02-28 | -99.55 |
| 2025-02-27 | -99.55 |
| 2025-02-26 | -99.58 |
| 2025-02-25 | -99.58 |
| 2025-02-24 | -99.57 |
| 2025-02-21 | -99.57 |
| 2025-02-20 | -99.54 |
| 2025-02-19 | -99.54 |
| 2025-02-18 | -99.54 |
| 2025-02-17 | -99.54 |
| 2025-02-14 | -99.54 |
| 2025-02-13 | -99.54 |
| 2025-02-12 | -99.53 |
| 2025-02-11 | -99.52 |
| 2025-02-10 | -99.49 |
| 2025-02-07 | -99.49 |
| 2025-02-06 | -99.49 |
| 2025-02-05 | -99.48 |
| 2025-02-04 | -99.58 |
| 2025-02-03 | -99.54 |
| 2025-01-28 | -99.55 |
| 2025-01-27 | -99.55 |
| 2025-01-24 | -99.55 |
| 2025-01-23 | -99.52 |
| 2025-01-22 | -99.55 |
| 2025-01-21 | -99.53 |
| 2025-01-20 | -99.53 |
| 2025-01-17 | -99.57 |
| 2025-01-16 | -99.55 |
| 2025-01-15 | -99.55 |
| 2025-01-14 | -99.55 |
| 2025-01-13 | -99.53 |
| 2025-01-10 | -99.54 |
| 2025-01-09 | -99.55 |
| 2025-01-08 | -99.55 |
| 2025-01-07 | -99.55 |
| 2025-01-06 | -99.57 |
| 2025-01-03 | -99.53 |
| 2025-01-02 | -99.53 |
| 2024-12-31 | -99.54 |
| 2024-12-30 | -99.55 |
| 2024-12-27 | -99.57 |
| 2024-12-24 | -99.55 |
| 2024-12-23 | -99.55 |
| 2024-12-20 | -99.57 |
| 2024-12-19 | -99.55 |
| 2024-12-18 | -99.54 |
| 2024-12-17 | -99.55 |
| 2024-12-16 | -99.55 |
| 2024-12-13 | -99.55 |
| 2024-12-12 | -99.55 |
| 2024-12-11 | -99.57 |
| 2024-12-10 | -99.55 |
| 2024-12-09 | -99.55 |
| 2024-12-06 | -99.50 |
| 2024-12-05 | -99.54 |
| 2024-12-04 | -99.57 |
| 2024-12-03 | -99.59 |
| 2024-12-02 | -99.53 |
| 2024-11-29 | -99.55 |
| 2024-11-28 | -99.55 |
| 2024-11-27 | -99.54 |
| 2024-11-26 | -99.54 |
| 2024-11-25 | -99.54 |
| 2024-11-22 | -99.55 |
| 2024-11-21 | -99.54 |
| 2024-11-20 | -99.54 |
| 2024-11-19 | -99.49 |
| 2024-11-18 | -99.52 |
| 2024-11-15 | -99.58 |
| 2024-11-14 | -99.58 |
| 2024-11-13 | -99.58 |
| 2024-11-12 | -99.53 |
| 2024-11-11 | -99.58 |
| 2024-11-08 | -99.59 |
| 2024-11-07 | -99.58 |
| 2024-11-06 | -99.57 |
| 2024-11-05 | -99.62 |
| 2024-11-04 | -99.63 |
| 2024-11-01 | -99.59 |
| 2024-10-31 | -99.57 |
| 2024-10-30 | -99.55 |
| 2024-10-29 | -99.46 |
| 2024-10-28 | -99.42 |
| 2024-10-25 | -99.42 |
| 2024-10-24 | -99.42 |
| 2024-10-23 | -99.38 |
| 2024-10-22 | -99.42 |
| 2024-10-21 | -99.44 |
| 2024-10-18 | -99.45 |
| 2024-10-17 | -99.36 |
| 2024-10-16 | -99.32 |
| 2024-10-15 | -99.34 |
| 2024-10-14 | -99.36 |
| 2024-10-10 | -99.31 |
| 2024-10-09 | -99.36 |
| 2024-10-08 | -99.29 |
| 2024-10-07 | -99.21 |
| 2024-10-04 | -99.24 |
| 2024-10-03 | -99.32 |
| 2024-10-02 | -99.37 |
| 2024-09-30 | -99.49 |
| 2024-09-27 | -99.59 |
| 2024-09-26 | -99.63 |
| 2024-09-25 | -99.65 |
| 2024-09-24 | -99.65 |
| 2024-09-23 | -99.65 |
| 2024-09-20 | -99.63 |
| 2024-09-19 | -99.62 |
| 2024-09-17 | -99.65 |
| 2024-09-16 | -99.67 |
| 2024-09-13 | -99.66 |
| 2024-09-12 | -99.71 |
| 2024-09-11 | -99.74 |
| 2024-09-10 | -99.72 |
| 2024-09-09 | -99.70 |
| 2024-09-05 | -99.65 |
| 2024-09-04 | -99.65 |
| 2024-09-03 | -99.61 |
| 2024-09-02 | -99.62 |
| 2024-08-30 | -99.62 |
| 2024-08-29 | -99.62 |
| 2024-08-28 | -99.59 |
| 2024-08-27 | -99.59 |
| 2024-08-26 | -99.57 |
| 2024-08-23 | -99.57 |
| 2024-08-22 | -99.57 |
| 2024-08-21 | -99.57 |
| 2024-08-20 | -99.57 |
| 2024-08-19 | -99.57 |
| 2024-08-16 | -99.57 |
| 2024-08-15 | -99.57 |
| 2024-08-14 | -99.53 |
| 2024-08-13 | -99.53 |
| 2024-08-12 | -99.52 |
| 2024-08-09 | -99.48 |
| 2024-08-08 | -99.52 |
| 2024-08-07 | -99.49 |
| 2024-08-06 | -99.46 |
| 2024-08-05 | -99.50 |
| 2024-08-02 | -99.48 |
| 2024-08-01 | -99.41 |
| 2024-07-31 | -99.41 |
| 2024-07-30 | -99.41 |
| 2024-07-29 | -99.37 |
| 2024-07-26 | -99.36 |
| 2024-07-25 | -99.41 |
| 2024-07-24 | -99.41 |
| 2024-07-23 | -99.44 |
| 2024-07-22 | -99.34 |
| 2024-07-19 | -99.33 |
| 2024-07-18 | -99.33 |
| 2024-07-17 | -99.33 |
| 2024-07-16 | -99.32 |
| 2024-07-15 | -99.34 |
| 2024-07-12 | -99.32 |
| 2024-07-11 | -99.31 |
| 2024-07-10 | -99.32 |
| 2024-07-09 | -99.33 |
| 2024-07-08 | -99.32 |
| 2024-07-05 | -99.32 |
| 2024-07-04 | -99.31 |
| 2024-07-03 | -99.29 |
| 2024-07-02 | -99.28 |
| 2024-06-28 | -99.27 |
| 2024-06-27 | -99.29 |
| 2024-06-26 | -99.28 |
| 2024-06-25 | -99.24 |
| 2024-06-24 | -99.24 |
| 2024-06-21 | -99.20 |
| 2024-06-20 | -99.21 |
| 2024-06-19 | -99.21 |
| 2024-06-18 | -99.19 |
| 2024-06-17 | -99.19 |
| 2024-06-14 | -99.21 |
| 2024-06-13 | -99.24 |
| 2024-06-12 | -99.23 |
| 2024-06-11 | -99.21 |
| 2024-06-07 | -99.19 |
| 2024-06-06 | -99.19 |
| 2024-06-05 | -99.24 |
| 2024-06-04 | -99.24 |
| 2024-06-03 | -99.23 |
| 2024-05-31 | -99.21 |
| 2024-05-30 | -99.20 |
| 2024-05-29 | -99.16 |
| 2024-05-28 | -99.12 |
| 2024-05-27 | -99.10 |
| 2024-05-24 | -99.04 |
| 2024-05-23 | -99.04 |
| 2024-05-22 | -99.06 |
| 2024-05-21 | -99.03 |
| 2024-05-20 | -98.98 |
| 2024-05-17 | -99.03 |
| 2024-05-16 | -99.06 |
| 2024-05-14 | -98.99 |
| 2024-05-13 | -99.02 |
| 2024-05-10 | -99.00 |
| 2024-05-09 | -99.02 |
| 2024-05-08 | -98.99 |
| 2024-05-07 | -99.00 |
| 2024-05-06 | -99.02 |
| 2024-05-03 | -99.00 |
| 2024-05-02 | -98.96 |
| 2024-04-30 | -98.94 |
| 2024-04-29 | -98.93 |
| 2024-04-26 | -98.89 |
| 2024-04-25 | -98.90 |
| 2024-04-24 | -98.90 |
| 2024-04-23 | -98.90 |
| 2024-04-22 | -98.89 |
| 2024-04-19 | -98.93 |
| 2024-04-18 | -98.93 |
| 2024-04-17 | -98.95 |
| 2024-04-16 | -98.94 |
| 2024-04-15 | -98.89 |
| 2024-04-12 | -98.82 |
| 2024-04-11 | -98.82 |
| 2024-04-10 | -98.82 |
| 2024-04-09 | -98.81 |
| 2024-04-08 | -98.86 |
| 2024-04-05 | -98.81 |
| 2024-04-03 | -98.77 |
| 2024-04-02 | -98.87 |
| 2024-03-28 | -98.87 |
| 2024-03-27 | -98.82 |
| 2024-03-26 | -98.83 |
| 2024-03-25 | -98.78 |
| 2024-03-22 | -98.83 |
| 2024-03-21 | -98.83 |
| 2024-03-20 | -98.78 |
| 2024-03-19 | -98.56 |
| 2024-03-18 | -98.93 |
| 2024-03-15 | -98.89 |
| 2024-03-14 | -98.86 |
| 2024-03-13 | -98.83 |
| 2024-03-12 | -98.82 |
| 2024-03-11 | -98.79 |
| 2024-03-08 | -98.70 |
| 2024-03-07 | -98.73 |
| 2024-03-06 | -98.74 |
| 2024-03-05 | -98.91 |
| 2024-03-04 | -99.06 |
| 2024-03-01 | -99.07 |
| 2024-02-29 | -99.04 |
| 2024-02-28 | -99.06 |
| 2024-02-27 | -99.02 |
| 2024-02-26 | -99.06 |
| 2024-02-23 | -99.07 |
| 2024-02-22 | -99.10 |
| 2024-02-21 | -98.70 |
| 2024-02-20 | -98.95 |
| 2024-02-19 | -99.16 |
| 2024-02-16 | -99.20 |
| 2024-02-15 | -99.23 |
| 2024-02-14 | -99.27 |
| 2024-02-09 | -99.20 |
| 2024-02-08 | -99.10 |
| 2024-02-07 | -98.86 |
| 2024-02-06 | -98.82 |
| 2024-02-05 | -98.74 |
| 2024-02-02 | -98.69 |
| 2024-02-01 | -98.58 |
| 2024-01-31 | -98.60 |
| 2024-01-30 | -98.66 |
| 2024-01-29 | -98.72 |
| 2024-01-26 | -98.66 |
| 2024-01-25 | -98.49 |
| 2024-01-24 | -98.66 |
| 2024-01-23 | -98.48 |
| 2024-01-22 | -97.92 |
| 2024-01-19 | -84.27 |
| 2024-01-18 | -84.27 |
| 2024-01-17 | -84.14 |
| 2024-01-16 | -84.40 |
| 2024-01-15 | -84.67 |
| 2024-01-12 | -85.98 |
| 2024-01-11 | -86.50 |
| 2024-01-10 | -85.98 |
| 2024-01-09 | -85.85 |
| 2024-01-08 | -86.50 |
| 2024-01-05 | -86.24 |
| 2024-01-04 | -86.50 |
| 2024-01-03 | -86.76 |
| 2024-01-02 | -86.11 |
| 2023-12-29 | -85.98 |
| 2023-12-28 | -85.85 |
| 2023-12-27 | -86.76 |
| 2023-12-22 | -86.63 |
| 2023-12-21 | -87.42 |
| 2023-12-20 | -88.20 |
| 2023-12-19 | -88.86 |
| 2023-12-18 | -88.73 |
| 2023-12-15 | -88.99 |
| 2023-12-14 | -89.25 |
| 2023-12-13 | -90.30 |
| 2023-12-12 | -91.09 |
| 2023-12-11 | -91.61 |
| 2023-12-08 | -91.87 |
| 2023-12-07 | -91.22 |
| 2023-12-06 | -90.43 |
| 2023-12-05 | -90.43 |
| 2023-12-04 | -90.83 |
| 2023-12-01 | -90.96 |
| 2023-11-30 | -91.35 |
| 2023-11-29 | -91.74 |
| 2023-11-28 | -92.27 |
| 2023-11-27 | -92.27 |
| 2023-11-24 | -91.22 |
| 2023-11-23 | -91.09 |
| 2023-11-22 | -90.43 |
| 2023-11-21 | -89.65 |
| 2023-11-20 | -90.83 |
| 2023-11-17 | -91.61 |
| 2023-11-16 | -90.83 |
| 2023-11-15 | -90.69 |
| 2023-11-14 | -91.48 |
| 2023-11-13 | -93.45 |
| 2023-11-10 | -93.71 |
| 2023-11-09 | -93.77 |
| 2023-11-08 | -93.45 |
| 2023-11-07 | -93.71 |
| 2023-11-06 | -94.63 |
| 2023-11-03 | -94.69 |
| 2023-11-02 | -94.23 |
| 2023-11-01 | -94.23 |
| 2023-10-31 | -94.69 |
| 2023-10-30 | -94.69 |
| 2023-10-27 | -95.15 |
| 2023-10-26 | -95.22 |
| 2023-10-25 | -95.02 |
| 2023-10-24 | -95.61 |
| 2023-10-20 | -95.28 |
| 2023-10-19 | -95.54 |
| 2023-10-18 | -95.74 |
| 2023-10-17 | -95.87 |
| 2023-10-16 | -95.94 |
| 2023-10-13 | -96.07 |
| 2023-10-12 | -96.26 |
| 2023-10-11 | -96.46 |
| 2023-10-10 | -96.59 |
| 2023-10-09 | -96.59 |
| 2023-10-06 | -96.46 |
| 2023-10-05 | -96.53 |
| 2023-10-04 | -96.46 |
| 2023-10-03 | -96.33 |
| 2023-09-29 | -96.26 |
| 2023-09-28 | -96.26 |
| 2023-09-27 | -96.26 |
| 2023-09-26 | -95.41 |
| 2023-09-25 | -95.67 |
| 2023-09-22 | -95.61 |
| 2023-09-21 | -95.28 |
| 2023-09-20 | -95.09 |
| 2023-09-19 | -95.41 |
| 2023-09-18 | -95.41 |
| 2023-09-15 | -94.30 |
| 2023-09-14 | -95.48 |
| 2023-09-13 | -95.81 |
| 2023-09-12 | -96.07 |
| 2023-09-11 | -96.07 |
| 2023-09-07 | -96.33 |
| 2023-09-06 | -96.07 |
| 2023-09-05 | -96.26 |
| 2023-09-04 | -96.26 |
| 2023-08-31 | -96.00 |
| 2023-08-30 | -96.33 |
| 2023-08-29 | -96.20 |
| 2023-08-28 | -96.07 |
| 2023-08-25 | -96.13 |
| 2023-08-24 | -96.07 |
| 2023-08-23 | -95.87 |
| 2023-08-22 | -95.74 |
| 2023-08-21 | -95.94 |
| 2023-08-18 | -96.00 |
| 2023-08-17 | -95.74 |
| 2023-08-16 | -95.74 |
| 2023-08-15 | -95.74 |
| 2023-08-14 | -95.54 |
| 2023-08-11 | -95.48 |
| 2023-08-10 | -95.28 |
| 2023-08-09 | -95.22 |
| 2023-08-08 | -95.41 |
| 2023-08-07 | -95.22 |
| 2023-08-04 | -95.09 |
| 2023-08-03 | -95.09 |
| 2023-08-02 | -95.09 |
| 2023-08-01 | -94.95 |
| 2023-07-31 | -95.22 |
| 2023-07-28 | -95.22 |
| 2023-07-27 | -95.15 |
| 2023-07-26 | -95.22 |
| 2023-07-25 | -95.15 |
| 2023-07-24 | -95.15 |
| 2023-07-21 | -95.09 |
| 2023-07-20 | -95.28 |
| 2023-07-19 | -94.95 |
| 2023-07-18 | -94.89 |
| 2023-07-14 | -94.89 |
| 2023-07-13 | -94.82 |
| 2023-07-12 | -94.76 |
| 2023-07-11 | -94.76 |
| 2023-07-10 | -94.56 |
| 2023-07-07 | -94.43 |
| 2023-07-06 | -94.43 |
| 2023-07-05 | -94.36 |
| 2023-07-04 | -94.50 |
| 2023-07-03 | -94.23 |
| 2023-06-30 | -94.23 |
| 2023-06-29 | -94.50 |
| 2023-06-28 | -94.89 |
| 2023-06-27 | -95.35 |
| 2023-06-26 | -95.61 |
| 2023-06-23 | -95.87 |
| 2023-06-21 | -95.87 |
| 2023-06-20 | -95.74 |
| 2023-06-19 | -95.74 |
| 2023-06-16 | -95.74 |
| 2023-06-15 | -95.81 |
| 2023-06-14 | -95.87 |
| 2023-06-13 | -95.94 |
| 2023-06-12 | -96.13 |
| 2023-06-09 | -96.00 |
| 2023-06-08 | -95.81 |
| 2023-06-07 | -95.74 |
| 2023-06-06 | -96.33 |
| 2023-06-05 | -96.72 |
| 2023-06-02 | -96.76 |
| 2023-06-01 | -96.79 |
| 2023-05-31 | -97.05 |
| 2023-05-30 | -97.34 |
| 2023-05-29 | -97.38 |
| 2023-05-25 | -97.54 |
| 2023-05-24 | -97.46 |
| 2023-05-23 | -97.47 |
| 2023-05-22 | -97.47 |
| 2023-05-19 | -97.37 |
| 2023-05-18 | -97.47 |
| 2023-05-17 | -97.47 |
| 2023-05-16 | -97.47 |
| 2023-05-15 | -97.55 |
| 2023-05-12 | -97.52 |
| 2023-05-11 | -97.47 |
| 2023-05-10 | -97.54 |
| 2023-05-09 | -97.50 |
| 2023-05-08 | -97.43 |
| 2023-05-05 | -97.43 |
| 2023-05-04 | -97.42 |
| 2023-05-03 | -97.37 |
| 2023-05-02 | -97.37 |
| 2023-04-28 | -97.37 |
| 2023-04-27 | -97.38 |
| 2023-04-26 | -97.39 |
| 2023-04-25 | -97.34 |
| 2023-04-24 | -97.39 |
| 2023-04-21 | -97.30 |
| 2023-04-20 | -97.40 |
| 2023-04-19 | -97.42 |
| 2023-04-18 | -97.42 |
| 2023-04-17 | -97.38 |
| 2023-04-14 | -97.30 |
| 2023-04-13 | -97.26 |
| 2023-04-12 | -97.37 |
| 2023-04-11 | -97.25 |
| 2023-04-06 | -97.25 |
| 2023-04-04 | -97.09 |
| 2023-04-03 | -97.09 |
| 2023-03-31 | -97.09 |
| 2023-03-30 | -97.08 |
| 2023-03-29 | -97.12 |
| 2023-03-28 | -97.14 |
| 2023-03-27 | -97.20 |
| 2023-03-24 | -97.22 |
| 2023-03-23 | -97.22 |
| 2023-03-22 | -97.18 |
| 2023-03-21 | -97.18 |
| 2023-03-20 | -97.12 |
| 2023-03-17 | -97.12 |
| 2023-03-16 | -97.12 |
| 2023-03-15 | -97.12 |
| 2023-03-14 | -97.09 |
| 2023-03-13 | -97.12 |
| 2023-03-10 | -97.06 |
| 2023-03-09 | -97.12 |
| 2023-03-08 | -97.06 |
| 2023-03-07 | -97.06 |
| 2023-03-06 | -96.99 |
| 2023-03-03 | -97.10 |
| 2023-03-02 | -97.10 |
| 2023-03-01 | -96.99 |
| 2023-02-28 | -96.88 |
| 2023-02-27 | -96.88 |
| 2023-02-24 | -96.96 |
| 2023-02-23 | -96.97 |
| 2023-02-22 | -96.93 |
| 2023-02-21 | -96.97 |
| 2023-02-20 | -96.97 |
| 2023-02-17 | -96.92 |
| 2023-02-16 | -96.92 |
| 2023-02-15 | -96.92 |
| 2023-02-14 | -96.89 |
| 2023-02-13 | -96.92 |
| 2023-02-10 | -96.89 |
| 2023-02-09 | -96.89 |
| 2023-02-08 | -96.87 |
| 2023-02-07 | -96.87 |
| 2023-02-06 | -96.91 |
| 2023-02-03 | -96.91 |
| 2023-02-02 | -96.91 |
| 2023-02-01 | -96.85 |
| 2023-01-31 | -96.85 |
| 2023-01-30 | -96.82 |
| 2023-01-27 | -96.95 |
| 2023-01-26 | -96.95 |
| 2023-01-20 | -96.91 |
| 2023-01-19 | -96.79 |
| 2023-01-18 | -97.02 |
| 2023-01-17 | -96.85 |
| 2023-01-16 | -96.83 |
| 2023-01-13 | -96.79 |
| 2023-01-12 | -96.99 |
| 2023-01-11 | -96.85 |
| 2023-01-10 | -96.72 |
| 2023-01-09 | -96.53 |
| 2023-01-06 | -96.85 |
| 2023-01-05 | -96.82 |
| 2023-01-04 | -96.75 |
| 2023-01-03 | -96.66 |
| 2022-12-30 | -96.72 |
| 2022-12-29 | -96.72 |
| 2022-12-28 | -96.79 |
| 2022-12-23 | -96.59 |
| 2022-12-22 | -96.59 |
| 2022-12-21 | -96.59 |
| 2022-12-20 | -96.66 |
| 2022-12-19 | -96.59 |
| 2022-12-16 | -96.53 |
| 2022-12-15 | -96.46 |
| 2022-12-14 | -96.26 |
| 2022-12-13 | -96.20 |
| 2022-12-12 | -96.13 |
| 2022-12-09 | -96.07 |
| 2022-12-08 | -95.87 |
| 2022-12-07 | -96.07 |
| 2022-12-06 | -96.33 |
| 2022-12-05 | -96.33 |
| 2022-12-02 | -96.26 |
| 2022-12-01 | -96.07 |
| 2022-11-30 | -96.00 |
| 2022-11-29 | -96.07 |
| 2022-11-28 | -95.81 |
| 2022-11-25 | -95.87 |
| 2022-11-24 | -95.87 |
| 2022-11-23 | -95.74 |
| 2022-11-22 | -95.48 |
| 2022-11-21 | -95.54 |
| 2022-11-18 | -95.48 |
| 2022-11-17 | -95.22 |
| 2022-11-16 | -95.28 |
| 2022-11-15 | -95.22 |
| 2022-11-14 | -95.15 |
| 2022-11-11 | -95.15 |
| 2022-11-10 | -95.28 |
| 2022-11-09 | -95.15 |
| 2022-11-08 | -95.22 |
| 2022-11-07 | -95.41 |
| 2022-11-04 | -95.15 |
| 2022-11-03 | -95.15 |
| 2022-11-02 | -94.82 |
| 2022-11-01 | -94.95 |
| 2022-10-31 | -95.09 |
| 2022-10-28 | -94.89 |
| 2022-10-27 | -94.69 |
| 2022-10-26 | -94.56 |
| 2022-10-25 | -94.36 |
| 2022-10-24 | -94.36 |
| 2022-10-21 | -94.17 |
| 2022-10-20 | -94.50 |
| 2022-10-19 | -94.56 |
| 2022-10-18 | -94.50 |
| 2022-10-17 | -94.36 |
| 2022-10-14 | -94.36 |
| 2022-10-13 | -94.63 |
| 2022-10-12 | -94.69 |
| 2022-10-11 | -94.36 |
| 2022-10-10 | -94.50 |
| 2022-10-07 | -94.63 |
| 2022-10-06 | -94.76 |
| 2022-10-05 | -94.82 |
| 2022-10-03 | -94.43 |
| 2022-09-30 | -93.84 |
| 2022-09-29 | -95.67 |
| 2022-09-28 | -95.54 |
| 2022-09-27 | -95.28 |
| 2022-09-26 | -95.22 |
| 2022-09-23 | -95.28 |
| 2022-09-22 | -95.74 |
| 2022-09-21 | -95.61 |
| 2022-09-20 | -95.48 |
| 2022-09-19 | -95.28 |
| 2022-09-16 | -95.74 |
| 2022-09-15 | -95.67 |
| 2022-09-14 | -95.81 |
| 2022-09-13 | -95.94 |
| 2022-09-09 | -95.81 |
| 2022-09-08 | -95.74 |
| 2022-09-07 | -95.67 |
| 2022-09-06 | -95.74 |
| 2022-09-05 | -95.74 |
| 2022-09-02 | -95.67 |
| 2022-09-01 | -95.67 |
| 2022-08-31 | -95.61 |
| 2022-08-30 | -95.48 |
| 2022-08-29 | -95.22 |
| 2022-08-26 | -95.35 |
| 2022-08-25 | -95.41 |
| 2022-08-24 | -95.81 |
| 2022-08-23 | -95.67 |
| 2022-08-22 | -95.81 |
| 2022-08-19 | -95.41 |
| 2022-08-18 | -96.07 |
| 2022-08-17 | -96.07 |
| 2022-08-16 | -96.07 |
| 2022-08-15 | -96.33 |
| 2022-08-12 | -96.46 |
| 2022-08-11 | -96.46 |
| 2022-08-10 | -96.40 |
| 2022-08-09 | -96.20 |
| 2022-08-08 | -96.20 |
| 2022-08-05 | -96.07 |
| 2022-08-04 | -95.94 |
| 2022-08-03 | -95.94 |
| 2022-08-02 | -95.54 |
| 2022-08-01 | -95.54 |
| 2022-07-29 | -95.61 |
| 2022-07-28 | -95.61 |
| 2022-07-27 | -95.74 |
| 2022-07-26 | -95.94 |
| 2022-07-25 | -95.87 |
| 2022-07-22 | -95.67 |
| 2022-07-21 | -96.26 |
| 2022-07-20 | -96.20 |
| 2022-07-19 | -96.85 |
| 2022-07-18 | -96.82 |
| 2022-07-15 | -96.87 |
| 2022-07-14 | -96.87 |
| 2022-07-13 | -96.85 |
| 2022-07-12 | -96.96 |
| 2022-07-11 | -96.93 |
| 2022-07-08 | -96.87 |
| 2022-07-07 | -96.79 |
| 2022-07-06 | -96.79 |
| 2022-07-05 | -96.82 |
| 2022-07-04 | -96.78 |
| 2022-06-30 | -96.75 |
| 2022-06-29 | -96.72 |
| 2022-06-28 | -96.78 |
| 2022-06-27 | -96.66 |
| 2022-06-24 | -96.79 |
| 2022-06-23 | -96.83 |
| 2022-06-22 | -96.74 |
| 2022-06-21 | -96.74 |
| 2022-06-20 | -96.76 |
| 2022-06-17 | -96.74 |
| 2022-06-16 | -96.59 |
| 2022-06-15 | -96.53 |
| 2022-06-14 | -96.85 |
| 2022-06-13 | -96.80 |
| 2022-06-10 | -96.72 |
| 2022-06-09 | -96.72 |
| 2022-06-08 | -96.72 |
| 2022-06-07 | -96.66 |
| 2022-06-06 | -96.59 |
| 2022-06-02 | -96.53 |
| 2022-06-01 | -96.66 |
| 2022-05-31 | -96.66 |
| 2022-05-30 | -96.72 |
| 2022-05-27 | -96.59 |
| 2022-05-26 | -96.53 |
| 2022-05-25 | -96.59 |
| 2022-05-24 | -96.46 |
| 2022-05-23 | -96.46 |
| 2022-05-20 | -96.53 |
| 2022-05-19 | -96.53 |
| 2022-05-18 | -96.40 |
| 2022-05-17 | -96.40 |
| 2022-05-16 | -96.40 |
| 2022-05-13 | -96.40 |
| 2022-05-12 | -96.46 |
| 2022-05-11 | -96.07 |
| 2022-05-10 | -96.46 |
| 2022-05-06 | -96.53 |
| 2022-05-05 | -96.46 |
| 2022-05-04 | -96.46 |
| 2022-05-03 | -96.53 |
| 2022-04-29 | -96.40 |
| 2022-04-28 | -96.33 |
| 2022-04-27 | -96.46 |
| 2022-04-26 | -96.53 |
| 2022-04-25 | -96.13 |
| 2022-04-22 | -95.87 |
| 2022-04-21 | -96.26 |
| 2022-04-20 | -96.26 |
| 2022-04-19 | -96.26 |
| 2022-04-14 | -96.13 |
| 2022-04-13 | -96.33 |
| 2022-04-12 | -96.26 |
| 2022-04-11 | -95.87 |
| 2022-04-08 | -95.94 |
| 2022-04-07 | -95.87 |
| 2022-04-06 | -95.81 |
| 2022-04-04 | -96.07 |
| 2022-04-01 | -96.07 |
| 2022-03-31 | -96.26 |
| 2022-03-30 | -96.20 |
| 2022-03-29 | -96.20 |
| 2022-03-28 | -96.20 |
| 2022-03-25 | -96.07 |
| 2022-03-24 | -95.94 |
| 2022-03-23 | -96.33 |
| 2022-03-22 | -96.40 |
| 2022-03-21 | -96.33 |
| 2022-03-18 | -96.33 |
| 2022-03-17 | -96.33 |
| 2022-03-16 | -96.40 |
| 2022-03-15 | -96.33 |
| 2022-03-14 | -96.53 |
| 2022-03-11 | -96.40 |
| 2022-03-10 | -96.13 |
| 2022-03-09 | -96.20 |
| 2022-03-08 | -96.20 |
| 2022-03-07 | -96.13 |
| 2022-03-04 | -96.13 |
| 2022-03-03 | -96.20 |
| 2022-03-02 | -96.07 |
| 2022-03-01 | -96.00 |
| 2022-02-28 | -96.07 |
| 2022-02-25 | -96.20 |
| 2022-02-24 | -96.07 |
| 2022-02-23 | -96.20 |
| 2022-02-22 | -96.13 |
| 2022-02-21 | -96.20 |
| 2022-02-18 | -96.13 |
| 2022-02-17 | -96.13 |
| 2022-02-16 | -96.13 |
| 2022-02-15 | -96.26 |
| 2022-02-14 | -96.07 |
| 2022-02-11 | -96.26 |
| 2022-02-10 | -96.26 |
| 2022-02-09 | -96.26 |
| 2022-02-08 | -96.33 |
| 2022-02-07 | -96.26 |
| 2022-02-04 | -96.20 |
| 2022-01-31 | -96.07 |
| 2022-01-28 | -96.26 |
| 2022-01-27 | -96.13 |
| 2022-01-26 | -96.82 |
| 2022-01-25 | -96.66 |
| 2022-01-24 | -96.72 |
| 2022-01-21 | -96.85 |
| 2022-01-20 | -96.85 |
| 2022-01-19 | -96.72 |
| 2022-01-18 | -96.75 |
| 2022-01-17 | -96.72 |
| 2022-01-14 | -96.66 |
| 2022-01-13 | -96.72 |
| 2022-01-12 | -96.66 |
| 2022-01-11 | -96.72 |
| 2022-01-10 | -96.79 |
| 2022-01-07 | -96.83 |
| 2022-01-06 | -96.82 |
| 2022-01-05 | -96.66 |
| 2022-01-04 | -96.33 |
| 2022-01-03 | -96.40 |
| 2021-12-31 | -96.53 |
| 2021-12-30 | -96.40 |
| 2021-12-29 | -96.75 |
| 2021-12-28 | -96.89 |
| 2021-12-24 | -96.59 |
| 2021-12-23 | -96.07 |
| 2021-12-22 | -96.89 |
| 2021-12-21 | -96.88 |
| 2021-12-20 | -96.96 |
| 2021-12-17 | -96.97 |
| 2021-12-16 | -96.99 |
| 2021-12-15 | -97.02 |
| 2021-12-14 | -96.85 |
| 2021-12-13 | -96.85 |
| 2021-12-10 | -96.79 |
| 2021-12-09 | -96.76 |
| 2021-12-08 | -96.76 |
| 2021-12-07 | -96.80 |
| 2021-12-06 | -96.72 |
| 2021-12-03 | -96.53 |
| 2021-12-02 | -96.40 |
| 2021-12-01 | -96.33 |
| 2021-11-30 | -96.33 |
| 2021-11-29 | -96.07 |
| 2021-11-26 | -96.07 |
| 2021-11-25 | -96.13 |
| 2021-11-24 | -95.28 |
| 2021-11-23 | -95.15 |
| 2021-11-22 | -95.09 |
| 2021-11-19 | -94.82 |
| 2021-11-18 | -94.82 |
| 2021-11-17 | -94.76 |
| 2021-11-16 | -94.76 |
| 2021-11-15 | -94.76 |
| 2021-11-12 | -94.89 |
| 2021-11-11 | -94.76 |
| 2021-11-10 | -94.76 |
| 2021-11-09 | -94.63 |
| 2021-11-08 | -94.69 |
| 2021-11-05 | -94.76 |
| 2021-11-04 | -94.69 |
| 2021-11-03 | -94.82 |
| 2021-11-02 | -94.56 |
| 2021-11-01 | -94.56 |
| 2021-10-29 | -94.89 |
| 2021-10-28 | -94.89 |
| 2021-10-27 | -95.28 |
| 2021-10-26 | -95.28 |
| 2021-10-25 | -95.54 |
| 2021-10-22 | -95.41 |
| 2021-10-21 | -95.35 |
| 2021-10-20 | -95.28 |
| 2021-10-19 | -95.41 |
| 2021-10-18 | -95.28 |
| 2021-10-15 | -94.89 |
| 2021-10-12 | -94.89 |
| 2021-10-11 | -94.63 |
| 2021-10-08 | -94.23 |
| 2021-10-07 | -94.10 |
| 2021-10-06 | -94.10 |
| 2021-10-05 | -94.10 |
| 2021-10-04 | -94.43 |
| 2021-09-30 | -94.63 |
| 2021-09-29 | -94.89 |
| 2021-09-28 | -95.15 |
| 2021-09-27 | -95.28 |
| 2021-09-24 | -95.41 |
| 2021-09-23 | -95.09 |
| 2021-09-21 | -95.02 |
| 2021-09-20 | -95.15 |
| 2021-09-17 | -95.81 |
| 2021-09-16 | -96.07 |
| 2021-09-15 | -95.81 |
| 2021-09-14 | -95.35 |
| 2021-09-13 | -96.07 |
| 2021-09-10 | -96.20 |
| 2021-09-09 | -96.59 |
| 2021-09-08 | -95.94 |
| 2021-09-07 | -96.91 |
| 2021-09-06 | -97.51 |
| 2021-09-03 | -97.52 |
| 2021-09-02 | -97.52 |
| 2021-09-01 | -97.44 |
| 2021-08-31 | -97.38 |
| 2021-08-30 | -97.71 |
| 2021-08-27 | -97.72 |
| 2021-08-26 | -97.64 |
| 2021-08-25 | -97.72 |
| 2021-08-24 | -97.75 |
| 2021-08-23 | -97.71 |
| 2021-08-20 | -97.73 |
| 2021-08-19 | -97.73 |
| 2021-08-18 | -97.60 |
| 2021-08-17 | -97.50 |
| 2021-08-16 | -97.25 |
| 2021-08-13 | -97.25 |
| 2021-08-12 | -97.31 |
| 2021-08-11 | -97.33 |
| 2021-08-10 | -97.33 |
| 2021-08-09 | -97.06 |
| 2021-08-06 | -97.31 |
| 2021-08-05 | -97.31 |
| 2021-08-04 | -97.71 |
| 2021-08-03 | -97.71 |
| 2021-08-02 | -97.71 |
| 2021-07-30 | -97.68 |
| 2021-07-29 | -97.68 |
| 2021-07-28 | -97.68 |
| 2021-07-27 | -97.83 |
| 2021-07-26 | -97.83 |
| 2021-07-23 | -97.82 |
| 2021-07-22 | -97.71 |
| 2021-07-21 | -97.95 |
| 2021-07-20 | -97.95 |
| 2021-07-19 | -97.94 |
| 2021-07-16 | -97.97 |
| 2021-07-15 | -97.99 |
| 2021-07-14 | -98.00 |
| 2021-07-13 | -97.93 |
| 2021-07-12 | -97.93 |
| 2021-07-09 | -97.97 |
| 2021-07-08 | -97.92 |
| 2021-07-07 | -97.92 |
| 2021-07-06 | -97.88 |
| 2021-07-05 | -97.88 |
| 2021-07-02 | -97.88 |
| 2021-06-30 | -97.88 |
| 2021-06-29 | -97.88 |
| 2021-06-28 | -97.88 |
| 2021-06-25 | -97.88 |
| 2021-06-24 | -97.88 |
| 2021-06-23 | -97.81 |
| 2021-06-22 | -97.83 |
| 2021-06-21 | -97.83 |
| 2021-06-18 | -97.83 |
| 2021-06-17 | -97.83 |
| 2021-06-16 | -97.83 |
| 2021-06-15 | -97.83 |
| 2021-06-11 | -97.85 |
| 2021-06-10 | -97.82 |
| 2021-06-09 | -97.85 |
| 2021-06-08 | -97.85 |
| 2021-06-07 | -97.73 |
| 2021-06-04 | -97.73 |
| 2021-06-03 | -97.73 |
| 2021-06-02 | -97.92 |
| 2021-06-01 | -98.03 |
| 2021-05-31 | -97.98 |
| 2021-05-28 | -97.98 |
| 2021-05-27 | -97.97 |
| 2021-05-26 | -97.97 |
| 2021-05-25 | -97.93 |
| 2021-05-24 | -97.89 |
| 2021-05-21 | -97.94 |
| 2021-05-20 | -97.94 |
| 2021-05-18 | -97.94 |
| 2021-05-17 | -97.94 |
| 2021-05-14 | -97.94 |
| 2021-05-13 | -97.94 |
| 2021-05-12 | -97.94 |
| 2021-05-11 | -97.94 |
| 2021-05-10 | -97.94 |
| 2021-05-07 | -98.03 |
| 2021-05-06 | -98.03 |
| 2021-05-05 | -98.03 |
| 2021-05-04 | -97.93 |
| 2021-05-03 | -97.92 |
| 2021-04-30 | -97.92 |
| 2021-04-29 | -97.93 |
| 2021-04-28 | -98.03 |
| 2021-04-27 | -98.03 |
| 2021-04-26 | -98.03 |
| 2021-04-23 | -97.91 |
| 2021-04-22 | -97.92 |
| 2021-04-21 | -97.94 |
| 2021-04-20 | -97.96 |
| 2021-04-19 | -97.76 |
| 2021-04-16 | -97.76 |
| 2021-04-15 | -98.03 |
| 2021-04-14 | -98.03 |
| 2021-04-13 | -98.02 |
| 2021-04-12 | -97.94 |
| 2021-04-09 | -97.92 |
| 2021-04-08 | -97.93 |
| 2021-04-07 | -97.93 |
| 2021-04-01 | -97.87 |
| 2021-03-31 | -97.86 |
| 2021-03-30 | -97.91 |
| 2021-03-29 | -97.91 |
| 2021-03-26 | -97.91 |
| 2021-03-25 | -97.88 |
| 2021-03-24 | -98.12 |
| 2021-03-23 | -97.88 |
| 2021-03-22 | -97.88 |
| 2021-03-19 | -97.83 |
| 2021-03-18 | -97.83 |
| 2021-03-17 | -97.70 |
| 2021-03-16 | -97.70 |
| 2021-03-15 | -97.70 |
| 2021-03-12 | -97.67 |
| 2021-03-11 | -97.75 |
| 2021-03-10 | -97.75 |
| 2021-03-09 | -97.75 |
| 2021-03-08 | -97.68 |
| 2021-03-05 | -97.68 |
| 2021-03-04 | -97.68 |
| 2021-03-03 | -97.54 |
| 2021-03-02 | -97.54 |
| 2021-03-01 | -97.34 |
| 2021-02-26 | -97.39 |
| 2021-02-25 | -97.39 |
| 2021-02-24 | -97.39 |
| 2021-02-23 | -97.44 |
| 2021-02-22 | -97.44 |
| 2021-02-19 | -97.59 |
| 2021-02-18 | -97.90 |
| 2021-02-17 | -98.03 |
| 2021-02-16 | -98.16 |
| 2021-02-11 | -98.13 |
| 2021-02-10 | -98.13 |
| 2021-02-09 | -98.13 |
| 2021-02-08 | -98.13 |
| 2021-02-05 | -98.13 |
| 2021-02-04 | -98.14 |
| 2021-02-03 | -98.15 |
| 2021-02-02 | -98.14 |
| 2021-02-01 | -98.14 |
| 2021-01-29 | -98.14 |
| 2021-01-28 | -98.16 |
| 2021-01-27 | -97.94 |
| 2021-01-26 | -97.94 |
| 2021-01-25 | -97.94 |
| 2021-01-22 | -97.94 |
| 2021-01-21 | -98.13 |
| 2021-01-20 | -97.99 |
| 2021-01-19 | -98.13 |
| 2021-01-18 | -98.13 |
| 2021-01-15 | -98.13 |
| 2021-01-14 | -98.17 |
| 2021-01-13 | -98.17 |
| 2021-01-12 | -98.14 |
| 2021-01-11 | -98.14 |
| 2021-01-08 | -98.14 |
| 2021-01-07 | -98.14 |
| 2021-01-06 | -98.14 |
| 2021-01-05 | -98.14 |
| 2021-01-04 | -98.14 |
| 2020-12-31 | -98.14 |
| 2020-12-30 | -98.14 |
| 2020-12-29 | -98.14 |
| 2020-12-28 | -98.11 |
| 2020-12-24 | -98.08 |
| 2020-12-23 | -98.08 |
| 2020-12-22 | -98.08 |
| 2020-12-21 | -98.08 |
| 2020-12-18 | -98.05 |
| 2020-12-17 | -98.04 |
| 2020-12-16 | -98.05 |
| 2020-12-15 | -97.98 |
| 2020-12-14 | -97.97 |
| 2020-12-11 | -97.93 |
| 2020-12-10 | -97.98 |
| 2020-12-09 | -98.01 |
| 2020-12-08 | -98.04 |
| 2020-12-07 | -98.06 |
| 2020-12-04 | -98.07 |
| 2020-12-03 | -98.09 |
| 2020-12-02 | -98.09 |
| 2020-12-01 | -98.15 |
| 2020-11-30 | -98.14 |
| 2020-11-27 | -98.13 |
| 2020-11-26 | -98.11 |
| 2020-11-25 | -98.09 |
| 2020-11-24 | -98.07 |
| 2020-11-23 | -98.08 |
| 2020-11-20 | -98.01 |
| 2020-11-19 | -97.99 |
| 2020-11-18 | -97.99 |
| 2020-11-17 | -97.93 |
| 2020-11-16 | -97.98 |
| 2020-11-13 | -97.99 |
| 2020-11-12 | -98.00 |
| 2020-11-11 | -97.97 |
| 2020-11-10 | -97.99 |
| 2020-11-09 | -97.99 |
| 2020-11-06 | -97.98 |
| 2020-11-05 | -97.93 |
| 2020-11-04 | -98.00 |
| 2020-11-03 | -97.93 |
| 2020-11-02 | -97.85 |
| 2020-10-30 | -97.82 |
| 2020-10-29 | -97.71 |
| 2020-10-28 | -97.64 |
| 2020-10-27 | -97.64 |
| 2020-10-23 | -97.49 |
| 2020-10-22 | -97.49 |
| 2020-10-21 | -97.49 |
| 2020-10-20 | -97.49 |
| 2020-10-19 | -97.34 |
| 2020-10-16 | -97.24 |
| 2020-10-15 | -97.34 |
| 2020-10-14 | -97.24 |
| 2020-10-12 | -97.14 |
| 2020-10-09 | -97.14 |
| 2020-10-08 | -97.14 |
| 2020-10-07 | -97.14 |
| 2020-10-06 | -97.14 |
| 2020-10-05 | -97.34 |
| 2020-09-30 | -97.34 |
| 2020-09-29 | -97.24 |
| 2020-09-28 | -97.24 |
| 2020-09-25 | -96.95 |
| 2020-09-24 | -96.70 |
| 2020-09-23 | -96.60 |
| 2020-09-22 | -96.60 |
| 2020-09-21 | -96.95 |
| 2020-09-18 | -96.80 |
| 2020-09-17 | -96.95 |
| 2020-09-16 | -97.04 |
| 2020-09-15 | -97.34 |
| 2020-09-14 | -97.04 |
| 2020-09-11 | -97.14 |
| 2020-09-10 | -97.34 |
| 2020-09-09 | -97.34 |
| 2020-09-08 | -97.34 |
| 2020-09-07 | -97.34 |
| 2020-09-04 | -97.34 |
| 2020-09-03 | -97.29 |
| 2020-09-02 | -97.24 |
| 2020-09-01 | -97.29 |
| 2020-08-31 | -97.04 |
| 2020-08-28 | -97.24 |
| 2020-08-27 | -97.04 |
| 2020-08-26 | -96.75 |
| 2020-08-25 | -96.95 |
| 2020-08-24 | -96.95 |
| 2020-08-21 | -96.65 |
| 2020-08-20 | -96.65 |
| 2020-08-19 | -96.45 |
| 2020-08-18 | -96.45 |
| 2020-08-17 | -96.45 |
| 2020-08-14 | -96.45 |
| 2020-08-13 | -96.65 |
| 2020-08-12 | -96.65 |
| 2020-08-11 | -96.65 |
| 2020-08-10 | -96.45 |
| 2020-08-07 | -96.45 |
| 2020-08-06 | -96.65 |
| 2020-08-05 | -96.45 |
| 2020-08-04 | -96.65 |
| 2020-08-03 | -96.45 |
| 2020-07-31 | -96.45 |
| 2020-07-30 | -96.45 |
| 2020-07-29 | -96.26 |
| 2020-07-28 | -96.26 |
| 2020-07-27 | -96.45 |
| 2020-07-24 | -96.45 |
| 2020-07-23 | -96.06 |
| 2020-07-22 | -96.06 |
| 2020-07-21 | -95.86 |
| 2020-07-20 | -95.67 |
| 2020-07-17 | -95.67 |
| 2020-07-16 | -95.07 |
| 2020-07-15 | -95.27 |
| 2020-07-14 | -95.07 |
| 2020-07-13 | -94.88 |
| 2020-07-10 | -95.07 |
| 2020-07-09 | -95.07 |
| 2020-07-08 | -95.07 |
| 2020-07-07 | -95.07 |
| 2020-07-06 | -95.07 |
| 2020-07-03 | -94.88 |
| 2020-07-02 | -95.07 |
| 2020-06-30 | -94.88 |
| 2020-06-29 | -94.68 |
| 2020-06-26 | -94.68 |
| 2020-06-24 | -95.07 |
| 2020-06-23 | -95.27 |
| 2020-06-22 | -95.07 |
| 2020-06-19 | -94.88 |
| 2020-06-18 | -95.07 |
| 2020-06-17 | -94.88 |
| 2020-06-16 | -95.07 |
| 2020-06-15 | -95.07 |
| 2020-06-12 | -95.27 |
| 2020-06-11 | -95.07 |
| 2020-06-10 | -94.88 |
| 2020-06-09 | -94.88 |
| 2020-06-08 | -95.07 |
| 2020-06-05 | -94.88 |
| 2020-06-04 | -94.68 |
| 2020-06-03 | -94.68 |
| 2020-06-02 | -94.68 |
| 2020-06-01 | -94.88 |
| 2020-05-29 | -94.88 |
| 2020-05-28 | -94.88 |
| 2020-05-27 | -94.68 |
| 2020-05-26 | -94.68 |
| 2020-05-25 | -94.88 |
| 2020-05-22 | -95.07 |
| 2020-05-21 | -94.48 |
| 2020-05-20 | -94.48 |
| 2020-05-19 | -94.29 |
| 2020-05-18 | -94.09 |
| 2020-05-15 | -94.29 |
| 2020-05-14 | -94.29 |
| 2020-05-13 | -93.89 |
| 2020-05-12 | -93.89 |
| 2020-05-11 | -94.09 |
| 2020-05-08 | -94.09 |
| 2020-05-07 | -93.89 |
| 2020-05-06 | -93.69 |
| 2020-05-05 | -94.09 |
| 2020-05-04 | -94.29 |
| 2020-04-29 | -93.89 |
| 2020-04-28 | -94.09 |
| 2020-04-27 | -93.89 |
| 2020-04-24 | -93.69 |
| 2020-04-23 | -93.89 |
| 2020-04-22 | -93.89 |
| 2020-04-21 | -93.69 |
| 2020-04-20 | -93.50 |
| 2020-04-17 | -93.50 |
| 2020-04-16 | -93.30 |
| 2020-04-15 | -93.10 |
| 2020-04-14 | -93.10 |
| 2020-04-09 | -93.30 |
| 2020-04-08 | -93.30 |
| 2020-04-07 | -93.10 |
| 2020-04-06 | -93.30 |
| 2020-04-03 | -93.30 |
| 2020-04-02 | -93.10 |
| 2020-04-01 | -93.10 |
| 2020-03-31 | -93.10 |
| 2020-03-30 | -92.91 |
| 2020-03-27 | -68.47 |
| 2020-03-26 | -74.78 |
| 2020-03-25 | -78.72 |
| 2020-03-24 | -81.08 |
| 2020-03-23 | -83.25 |
| 2020-03-20 | -83.84 |
| 2020-03-19 | -86.80 |
| 2020-03-18 | -89.95 |
| 2020-03-17 | -89.75 |
| 2020-03-16 | -89.75 |
| 2020-03-13 | -89.56 |
| 2020-03-12 | -88.97 |
| 2020-03-11 | -88.37 |
| 2020-03-10 | -88.18 |
| 2020-03-09 | -87.78 |
| 2020-03-06 | -87.00 |
| 2020-03-05 | -87.00 |
| 2020-03-04 | -87.00 |
| 2020-03-03 | -87.00 |
| 2020-03-02 | -87.00 |
| 2020-02-28 | -86.80 |
| 2020-02-27 | -86.21 |
| 2020-02-26 | -86.21 |
| 2020-02-25 | -86.40 |
| 2020-02-24 | -86.40 |
| 2020-02-21 | -86.60 |
| 2020-02-20 | -86.21 |
| 2020-02-19 | -86.21 |
| 2020-02-18 | -85.62 |
| 2020-02-17 | -85.81 |
| 2020-02-14 | -85.22 |
| 2020-02-13 | -86.01 |
| 2020-02-12 | -86.01 |
| 2020-02-11 | -85.81 |
| 2020-02-10 | -85.62 |
| 2020-02-07 | -85.62 |
| 2020-02-06 | -85.81 |
| 2020-02-05 | -85.62 |
| 2020-02-04 | -86.01 |
| 2020-02-03 | -84.04 |
| 2020-01-31 | -83.65 |
| 2020-01-30 | -88.77 |
| 2020-01-29 | -87.19 |
| 2020-01-24 | -85.02 |
| 2020-01-23 | -85.02 |
| 2020-01-22 | -84.83 |
| 2020-01-21 | -83.84 |
| 2020-01-20 | -84.24 |
| 2020-01-17 | -83.05 |
| 2020-01-16 | -82.86 |
| 2020-01-15 | -82.07 |
| 2020-01-14 | -81.28 |
| 2020-01-13 | -42.86 |
| 2020-01-10 | -47.78 |
| 2020-01-09 | -50.74 |
| 2020-01-08 | -52.71 |
| 2020-01-07 | -54.68 |
| 2020-01-06 | -56.65 |
| 2020-01-03 | -60.79 |
| 2020-01-02 | -64.33 |
| 2019-12-31 | -66.50 |
| 2019-12-30 | -71.03 |
| 2019-12-27 | -74.38 |
| 2019-12-24 | -70.44 |
| 2019-12-23 | -70.44 |
| 2019-12-20 | -64.93 |
| 2019-12-19 | -64.33 |
| 2019-12-18 | -64.53 |
| 2019-12-17 | -67.09 |
| 2019-12-16 | -57.44 |
| 2019-12-13 | -4.43 |
| 2019-12-12 | -11.33 |
| 2019-12-11 | -13.30 |
| 2019-12-10 | -16.26 |
| 2019-12-09 | -27.09 |
| 2019-12-06 | -46.80 |
| 2019-12-05 | -60.39 |
| 2019-12-04 | -62.76 |
| 2019-12-03 | -56.45 |
| 2019-12-02 | -54.88 |
| 2019-11-29 | -63.15 |
| 2019-11-28 | -62.96 |
| 2019-11-27 | -64.14 |
| 2019-11-26 | -63.15 |
| 2019-11-25 | -62.96 |
| 2019-11-22 | -61.18 |
| 2019-11-21 | -61.18 |
| 2019-11-20 | -60.79 |
| 2019-11-19 | -60.59 |
| 2019-11-18 | -60.20 |
| 2019-11-15 | -60.00 |
| 2019-11-14 | -58.62 |
| 2019-11-13 | -58.62 |
| 2019-11-12 | -58.42 |
| 2019-11-11 | -58.42 |
| 2019-11-08 | -58.42 |
| 2019-11-07 | -58.03 |
| 2019-11-06 | -57.64 |
| 2019-11-05 | -57.44 |
| 2019-11-04 | -56.85 |
| 2019-11-01 | -56.85 |
| 2019-10-31 | -55.67 |
| 2019-10-30 | -56.85 |
| 2019-10-29 | -56.85 |
| 2019-10-28 | -56.85 |
| 2019-10-25 | -56.85 |
| 2019-10-24 | -56.65 |
| 2019-10-23 | -55.47 |
| 2019-10-22 | -53.50 |
| 2019-10-21 | -53.30 |
| 2019-10-18 | -52.32 |
| 2019-10-17 | -52.12 |
| 2019-10-16 | -52.91 |
| 2019-10-15 | -53.10 |
| 2019-10-14 | -52.51 |
| 2019-10-11 | -51.33 |
| 2019-10-10 | -52.71 |
| 2019-10-09 | -52.51 |
| 2019-10-08 | -52.51 |
| 2019-10-04 | -52.51 |
| 2019-10-03 | -52.51 |
| 2019-10-02 | -52.51 |
| 2019-09-30 | -52.51 |
| 2019-09-27 | -47.78 |
| 2019-09-26 | -50.94 |
| 2019-09-25 | -50.74 |
| 2019-09-24 | -50.74 |
| 2019-09-23 | -51.53 |
| 2019-09-20 | -51.53 |
| 2019-09-19 | -51.72 |
| 2019-09-18 | -51.33 |
| 2019-09-17 | -50.94 |
| 2019-09-16 | -49.75 |
| 2019-09-13 | -46.80 |
| 2019-09-12 | -50.94 |
| 2019-09-11 | -52.71 |
| 2019-09-10 | -50.74 |
| 2019-09-09 | -50.74 |
| 2019-09-06 | -50.74 |
| 2019-09-05 | -50.74 |
| 2019-09-04 | -47.78 |
| 2019-09-03 | -48.77 |
| 2019-09-02 | -46.80 |
| 2019-08-30 | -42.86 |
| 2019-08-29 | -48.77 |
| 2019-08-28 | -46.80 |
| 2019-08-27 | -46.80 |
| 2019-08-26 | -43.84 |
| 2019-08-23 | -43.84 |
| 2019-08-22 | -43.84 |
| 2019-08-21 | -43.84 |
| 2019-08-20 | -43.84 |
| 2019-08-19 | -43.84 |
| 2019-08-16 | -42.86 |
| 2019-08-15 | -42.86 |
| 2019-08-14 | -42.86 |
| 2019-08-13 | -42.86 |
| 2019-08-12 | -42.86 |
| 2019-08-09 | -42.86 |
| 2019-08-08 | -42.86 |
| 2019-08-07 | -43.84 |
| 2019-08-06 | -42.86 |
| 2019-08-05 | -43.84 |
| 2019-08-02 | -42.86 |
| 2019-08-01 | -40.89 |
| 2019-07-31 | -40.89 |
| 2019-07-30 | -43.84 |
| 2019-07-29 | -43.84 |
| 2019-07-26 | -43.84 |
| 2019-07-25 | -43.84 |
| 2019-07-24 | -43.84 |
| 2019-07-23 | -43.84 |
| 2019-07-22 | -43.84 |
| 2019-07-19 | -43.84 |
| 2019-07-18 | -43.84 |
| 2019-07-17 | -43.84 |
| 2019-07-16 | -42.86 |
| 2019-07-15 | -42.86 |
| 2019-07-12 | -42.86 |
| 2019-07-11 | -42.86 |
| 2019-07-10 | -42.86 |
| 2019-07-09 | -42.86 |
| 2019-07-08 | -42.86 |
| 2019-07-05 | -42.86 |
| 2019-07-04 | -40.89 |
| 2019-07-03 | -42.86 |
| 2019-07-02 | -42.86 |
| 2019-06-28 | -41.87 |
| 2019-06-27 | -41.87 |
| 2019-06-26 | -41.87 |
| 2019-06-25 | -41.87 |
| 2019-06-24 | -41.87 |
| 2019-06-21 | -41.87 |
| 2019-06-20 | -41.87 |
| 2019-06-19 | -42.86 |
| 2019-06-18 | -41.87 |
| 2019-06-17 | -40.89 |
| 2019-06-14 | -41.87 |
| 2019-06-13 | -40.89 |
| 2019-06-12 | -41.87 |
| 2019-06-11 | -40.89 |
| 2019-06-10 | -40.89 |
| 2019-06-06 | -40.89 |
| 2019-06-05 | -40.89 |
| 2019-06-04 | -40.89 |
| 2019-06-03 | -40.89 |
| 2019-05-31 | -40.89 |
| 2019-05-30 | -40.89 |
| 2019-05-29 | -40.89 |
| 2019-05-28 | -38.92 |
| 2019-05-27 | -40.89 |
| 2019-05-24 | -40.89 |
| 2019-05-23 | -41.87 |
| 2019-05-22 | -40.89 |
| 2019-05-21 | -40.89 |
| 2019-05-20 | -39.90 |
| 2019-05-17 | -36.95 |
| 2019-05-16 | -36.95 |
| 2019-05-15 | -36.95 |
| 2019-05-14 | -37.93 |
| 2019-05-10 | -36.95 |
| 2019-05-09 | -36.95 |
| 2019-05-08 | -36.95 |
| 2019-05-07 | -35.96 |
| 2019-05-06 | -35.96 |
| 2019-05-03 | -35.96 |
| 2019-05-02 | -34.98 |
| 2019-04-30 | -34.98 |
| 2019-04-29 | -34.98 |
| 2019-04-26 | -34.98 |
| 2019-04-25 | -34.98 |
| 2019-04-24 | -34.98 |
| 2019-04-23 | -33.99 |
| 2019-04-18 | -36.95 |
| 2019-04-17 | -33.99 |
| 2019-04-16 | -33.00 |
| 2019-04-15 | -33.00 |
| 2019-04-12 | -33.00 |
| 2019-04-11 | -33.00 |
| 2019-04-10 | -33.00 |
| 2019-04-09 | -33.00 |
| 2019-04-08 | -33.00 |
| 2019-04-04 | -32.02 |
| 2019-04-03 | -33.00 |
| 2019-04-02 | -33.00 |
| 2019-04-01 | -33.00 |
| 2019-03-29 | -33.00 |
| 2019-03-28 | -33.00 |
| 2019-03-27 | -33.00 |
| 2019-03-26 | -31.03 |
| 2019-03-25 | -27.09 |
| 2019-03-22 | -33.00 |
| 2019-03-21 | -31.03 |
| 2019-03-20 | -32.02 |
| 2019-03-19 | -31.03 |
| 2019-03-18 | -33.00 |
| 2019-03-15 | -31.03 |
| 2019-03-14 | -31.03 |
| 2019-03-13 | -30.05 |
| 2019-03-12 | -30.05 |
| 2019-03-11 | -29.06 |
| 2019-03-08 | -31.03 |
| 2019-03-07 | -27.09 |
| 2019-03-06 | -27.09 |
| 2019-03-05 | -27.09 |
| 2019-03-04 | -26.11 |
| 2019-03-01 | -28.08 |
| 2019-02-28 | -27.09 |
| 2019-02-27 | -27.09 |
| 2019-02-26 | -24.14 |
| 2019-02-25 | -19.21 |
| 2019-02-22 | -19.21 |
| 2019-02-21 | -16.26 |
| 2019-02-20 | -13.30 |
| 2019-02-19 | -12.32 |
| 2019-02-18 | -14.29 |
| 2019-02-15 | -13.30 |
| 2019-02-14 | -13.30 |
| 2019-02-13 | -12.32 |
| 2019-02-12 | -11.33 |
| 2019-02-11 | -12.32 |
| 2019-02-08 | -11.33 |
| 2019-02-04 | -11.33 |
| 2019-02-01 | -11.33 |
| 2019-01-31 | -11.33 |
| 2019-01-30 | -14.29 |
| 2019-01-29 | -12.32 |
| 2019-01-28 | -11.33 |
| 2019-01-25 | -10.34 |
| 2019-01-24 | -8.37 |
| 2019-01-23 | -10.34 |
| 2019-01-22 | -10.34 |
| 2019-01-21 | -9.36 |
| 2019-01-18 | -9.36 |
| 2019-01-17 | -8.37 |
| 2019-01-16 | -9.36 |
| 2019-01-15 | -10.34 |
| 2019-01-14 | -9.36 |
| 2019-01-11 | -7.39 |
| 2019-01-10 | -7.39 |
| 2019-01-09 | -6.40 |
| 2019-01-08 | -7.39 |
| 2019-01-07 | -6.40 |
| 2019-01-04 | -4.43 |
| 2019-01-03 | -5.42 |
| 2019-01-02 | -3.45 |
| 2018-12-31 | -5.42 |
| 2018-12-28 | -5.42 |
| 2018-12-27 | -5.42 |
| 2018-12-24 | -6.40 |
| 2018-12-21 | -5.42 |
| 2018-12-20 | -5.42 |
| 2018-12-19 | -7.39 |
| 2018-12-18 | -12.32 |
| 2018-12-17 | -11.33 |
| 2018-12-14 | -10.34 |
| 2018-12-13 | -12.32 |
| 2018-12-12 | -11.33 |
| 2018-12-11 | -11.33 |
| 2018-12-10 | -11.33 |
| 2018-12-07 | -15.27 |
| 2018-12-06 | -15.27 |
| 2018-12-05 | -21.18 |
| 2018-12-04 | -27.09 |
| 2018-12-03 | -31.03 |
| 2018-11-30 | -26.11 |
| 2018-11-29 | -26.11 |
| 2018-11-28 | -23.15 |
| 2018-11-27 | -21.18 |
| 2018-11-26 | -27.09 |
| 2018-11-23 | -25.12 |
| 2018-11-22 | -25.12 |
| 2018-11-21 | -27.09 |
| 2018-11-20 | -25.12 |
| 2018-11-19 | -24.14 |
| 2018-11-16 | -24.14 |
| 2018-11-15 | -24.14 |
| 2018-11-14 | -23.15 |
| 2018-11-13 | -23.15 |
| 2018-11-12 | -21.18 |
| 2018-11-09 | -21.18 |
| 2018-11-08 | -19.21 |
| 2018-11-07 | -24.14 |
| 2018-11-06 | -24.14 |
| 2018-11-05 | -23.15 |
| 2018-11-02 | -21.18 |
| 2018-11-01 | -21.18 |
| 2018-10-31 | -22.17 |
| 2018-10-30 | -21.18 |
| 2018-10-29 | -21.18 |
| 2018-10-26 | -19.21 |
| 2018-10-25 | -19.21 |
| 2018-10-24 | -23.15 |
| 2018-10-23 | -19.21 |
| 2018-10-22 | -16.26 |
| 2018-10-19 | -11.33 |
| 2018-10-18 | -11.33 |
| 2018-10-16 | -11.33 |
| 2018-10-15 | -9.36 |
| 2018-10-12 | -11.33 |
| 2018-10-11 | -11.33 |
| 2018-10-10 | -9.36 |
| 2018-10-09 | -8.37 |
| 2018-10-08 | -6.40 |
| 2018-10-05 | -7.39 |
| 2018-10-04 | -8.37 |
| 2018-10-03 | -9.36 |
| 2018-10-02 | -9.36 |
| 2018-09-28 | -9.36 |
| 2018-09-27 | -8.37 |
| 2018-09-26 | -6.40 |
| 2018-09-24 | -4.43 |
| 2018-09-21 | -4.43 |
| 2018-09-20 | -3.45 |
| 2018-09-19 | -2.46 |
| 2018-09-18 | -1.48 |
| 2018-09-17 | -1.48 |
| 2018-09-14 | -1.48 |
| 2018-09-13 | 2.46 |
| 2018-09-12 | 0.49 |
| 2018-09-11 | 0.49 |
| 2018-09-10 | -0.49 |
| 2018-09-07 | 1.48 |
| 2018-09-06 | 0.49 |
| 2018-09-05 | 1.48 |
| 2018-09-04 | 1.48 |
| 2018-09-03 | -1.48 |
| 2018-08-31 | -1.48 |
| 2018-08-30 | -1.48 |
| 2018-08-29 | -5.42 |
| 2018-08-28 | -11.33 |
| 2018-08-27 | -11.33 |
| 2018-08-24 | -11.33 |
| 2018-08-23 | -11.33 |
| 2018-08-22 | -12.32 |
| 2018-08-21 | -13.30 |
| 2018-08-20 | -14.29 |
| 2018-08-17 | -16.26 |
| 2018-08-16 | -16.26 |
| 2018-08-15 | -17.24 |
| 2018-08-14 | -18.23 |
| 2018-08-13 | -17.24 |
| 2018-08-10 | -21.18 |
| 2018-08-09 | -21.18 |
| 2018-08-08 | -21.18 |
| 2018-08-07 | -26.11 |
| 2018-08-06 | -28.08 |
| 2018-08-03 | -30.05 |
| 2018-08-02 | -31.03 |
| 2018-08-01 | -30.05 |
| 2018-07-31 | -28.08 |
| 2018-07-30 | -28.08 |
| 2018-07-27 | -28.08 |
| 2018-07-26 | -28.08 |
| 2018-07-25 | -28.08 |
| 2018-07-24 | -28.08 |
| 2018-07-23 | -28.08 |
| 2018-07-20 | -25.12 |
| 2018-07-19 | -26.11 |
| 2018-07-18 | -28.08 |
| 2018-07-17 | -26.11 |
| 2018-07-16 | -23.15 |
| 2018-07-13 | -24.14 |
| 2018-07-12 | -21.18 |
| 2018-07-11 | -26.11 |
| 2018-07-10 | -28.08 |
| 2018-07-09 | -21.18 |
| 2018-07-06 | -17.24 |
| 2018-07-05 | -12.32 |
| 2018-07-04 | -11.33 |
| 2018-07-03 | -11.33 |
| 2018-06-29 | -16.26 |
| 2018-06-28 | -17.24 |
| 2018-06-27 | -18.23 |
| 2018-06-26 | -19.21 |
| 2018-06-25 | -20.20 |
| 2018-06-22 | -16.26 |
| 2018-06-21 | -16.26 |
| 2018-06-20 | -16.26 |
| 2018-06-19 | -18.23 |
| 2018-06-15 | -17.24 |
| 2018-06-14 | -17.24 |
| 2018-06-13 | -13.30 |
| 2018-06-12 | -13.30 |
| 2018-06-11 | -14.29 |
| 2018-06-08 | -15.27 |
| 2018-06-07 | -10.34 |
| 2018-06-06 | -10.34 |
| 2018-06-05 | -10.34 |
| 2018-06-04 | -9.36 |
| 2018-06-01 | -7.39 |
| 2018-05-31 | -11.33 |
| 2018-05-30 | -16.26 |
| 2018-05-29 | -12.32 |
| 2018-05-28 | -9.36 |
| 2018-05-25 | -6.40 |
| 2018-05-24 | -6.40 |
| 2018-05-23 | -6.40 |
| 2018-05-21 | -5.42 |
| 2018-05-18 | -5.42 |
| 2018-05-17 | -5.42 |
| 2018-05-16 | -6.40 |
| 2018-05-15 | -5.42 |
| 2018-05-14 | -5.42 |
| 2018-05-11 | -4.43 |
| 2018-05-10 | -2.46 |
| 2018-05-09 | -2.46 |
| 2018-05-08 | -3.45 |
| 2018-05-07 | -3.45 |
| 2018-05-04 | -0.49 |
| 2018-05-03 | -1.48 |
| 2018-05-02 | -1.48 |
| 2018-04-30 | -4.43 |
| 2018-04-27 | -1.48 |
| 2018-04-26 | -1.48 |
| 2018-04-25 | 1.48 |
| 2018-04-24 | 5.42 |
| 2018-04-23 | 7.39 |
| 2018-04-20 | 0.49 |
| 2018-04-19 | -1.48 |
| 2018-04-18 | -0.49 |
| 2018-04-17 | -0.49 |
| 2018-04-16 | -0.49 |
| 2018-04-13 | 1.48 |
| 2018-04-12 | 2.46 |
| 2018-04-11 | 4.43 |
| 2018-04-10 | 8.37 |
| 2018-04-09 | 11.33 |
| 2018-04-06 | 4.43 |
| 2018-04-04 | 6.40 |
| 2018-04-03 | 3.45 |
| 2018-03-29 | 3.45 |
| 2018-03-28 | 12.32 |
| 2018-03-27 | 19.21 |
| 2018-03-26 | 25.12 |
| 2018-03-23 | 25.12 |
| 2018-03-22 | 25.12 |
| 2018-03-21 | 28.08 |
| 2018-03-20 | 26.11 |
| 2018-03-19 | 31.03 |
| 2018-03-16 | 33.99 |
| 2018-03-15 | 33.00 |
| 2018-03-14 | 33.00 |
| 2018-03-13 | 27.09 |
| 2018-03-12 | 25.12 |
| 2018-03-09 | 28.08 |
| 2018-03-08 | 28.08 |
| 2018-03-07 | 28.08 |
| 2018-03-06 | 29.06 |
| 2018-03-05 | 32.02 |
| 2018-03-02 | 35.96 |
| 2018-03-01 | 36.95 |
| 2018-02-28 | 36.95 |
| 2018-02-27 | 39.90 |
| 2018-02-26 | 40.89 |
| 2018-02-23 | 42.86 |
| 2018-02-22 | 37.93 |
| 2018-02-21 | 41.87 |
| 2018-02-20 | 42.86 |
| 2018-02-15 | 40.89 |
| 2018-02-14 | 39.90 |
| 2018-02-13 | 37.93 |
| 2018-02-12 | 33.99 |
| 2018-02-09 | 15.27 |
| 2018-02-08 | 46.80 |
| 2018-02-07 | 47.78 |
| 2018-02-06 | 49.75 |
| 2018-02-05 | 57.64 |
| 2018-02-02 | 58.62 |
| 2018-02-01 | 54.68 |
| 2018-01-31 | 52.71 |
| 2018-01-30 | 51.72 |
| 2018-01-29 | 51.72 |
| 2018-01-26 | 51.72 |
| 2018-01-25 | 51.72 |
| 2018-01-24 | 54.68 |
| 2018-01-23 | 50.74 |
| 2018-01-22 | 48.77 |
| 2018-01-19 | 47.78 |
| 2018-01-18 | 45.81 |
| 2018-01-17 | 41.87 |
| 2018-01-16 | 46.80 |
| 2018-01-15 | 57.64 |
| 2018-01-12 | 63.55 |
| 2018-01-11 | 63.55 |
| 2018-01-10 | 62.56 |
| 2018-01-09 | 61.58 |
| 2018-01-08 | 60.59 |
| 2018-01-05 | 61.58 |
| 2018-01-04 | 52.71 |
| 2018-01-03 | 37.93 |
| 2018-01-02 | 37.93 |
| 2017-12-29 | 37.93 |
| 2017-12-28 | 33.99 |
| 2017-12-27 | 31.03 |
| 2017-12-22 | 16.26 |
| 2017-12-21 | 9.36 |
| 2017-12-20 | 9.36 |
| 2017-12-19 | 9.36 |
| 2017-12-18 | 9.36 |
| 2017-12-15 | 10.34 |
| 2017-12-14 | 9.36 |
| 2017-12-13 | 10.34 |
| 2017-12-12 | 10.34 |
| 2017-12-11 | 10.34 |
| 2017-12-08 | 10.34 |
| 2017-12-07 | 10.34 |
| 2017-12-06 | 10.34 |
| 2017-12-05 | 10.34 |
| 2017-12-04 | 10.34 |
| 2017-12-01 | 10.34 |
| 2017-11-30 | 9.36 |
| 2017-11-29 | 10.34 |
| 2017-11-28 | 11.33 |
| 2017-11-27 | 11.33 |
| 2017-11-24 | 10.34 |
| 2017-11-23 | 10.34 |
| 2017-11-22 | 11.33 |
| 2017-11-21 | 10.34 |
| 2017-11-20 | 10.34 |
| 2017-11-17 | 11.33 |
| 2017-11-16 | 12.32 |
| 2017-11-15 | 12.32 |
| 2017-11-14 | 10.34 |
| 2017-11-13 | 12.32 |
| 2017-11-10 | 10.34 |
| 2017-11-09 | 12.32 |
| 2017-11-08 | 11.33 |
| 2017-11-07 | 12.32 |
| 2017-11-06 | 11.33 |
| 2017-11-03 | 11.33 |
| 2017-11-02 | 14.29 |
| 2017-11-01 | 14.29 |
| 2017-10-31 | 15.27 |
| 2017-10-30 | 17.24 |
| 2017-10-27 | 18.23 |
| 2017-10-26 | 17.24 |
| 2017-10-25 | 18.23 |
| 2017-10-24 | 18.23 |
| 2017-10-23 | 19.21 |
| 2017-10-20 | 18.23 |
| 2017-10-19 | 20.20 |
| 2017-10-18 | 25.12 |
| 2017-10-17 | 25.12 |
| 2017-10-16 | 20.20 |
| 2017-10-13 | 20.20 |
| 2017-10-12 | 19.21 |
| 2017-10-11 | 20.20 |
| 2017-10-10 | 22.17 |
| 2017-10-09 | 35.96 |
| 2017-10-06 | 16.26 |
| 2017-10-04 | 18.23 |
| 2017-10-03 | 20.20 |
| 2017-09-29 | 18.23 |
| 2017-09-28 | 17.24 |
| 2017-09-27 | 18.23 |
| 2017-09-26 | 18.23 |
| 2017-09-25 | 21.18 |
| 2017-09-22 | 21.18 |
| 2017-09-21 | 22.17 |
| 2017-09-20 | 22.17 |
| 2017-09-19 | 25.12 |
| 2017-09-18 | 28.08 |
| 2017-09-15 | 29.06 |
| 2017-09-14 | 34.98 |
| 2017-09-13 | 34.98 |
| 2017-09-12 | 33.99 |
| 2017-09-11 | 33.00 |
| 2017-09-08 | 34.98 |
| 2017-09-07 | 33.99 |
| 2017-09-06 | 37.93 |
| 2017-09-05 | 41.87 |
| 2017-09-04 | 41.87 |
| 2017-09-01 | 41.87 |
| 2017-08-31 | 42.86 |
| 2017-08-30 | 42.86 |
| 2017-08-29 | 41.87 |
| 2017-08-28 | 47.78 |
| 2017-08-25 | 47.78 |
| 2017-08-24 | 47.78 |
| 2017-08-22 | 48.77 |
| 2017-08-21 | 49.75 |
| 2017-08-18 | 49.75 |
| 2017-08-17 | 49.75 |
| 2017-08-16 | 49.75 |
| 2017-08-15 | 48.77 |
| 2017-08-14 | 50.74 |
| 2017-08-11 | 49.75 |
| 2017-08-10 | 50.74 |
| 2017-08-09 | 50.74 |
| 2017-08-08 | 50.74 |
| 2017-08-07 | 49.75 |
| 2017-08-04 | 51.72 |
| 2017-08-03 | 52.71 |
| 2017-08-02 | 52.71 |
| 2017-08-01 | 52.71 |
| 2017-07-31 | 52.71 |
| 2017-07-28 | 54.68 |
| 2017-07-27 | 55.67 |
| 2017-07-26 | 56.65 |
| 2017-07-25 | 56.65 |
| 2017-07-24 | 55.67 |
| 2017-07-21 | 55.67 |
| 2017-07-20 | 55.67 |
| 2017-07-19 | 56.65 |
| 2017-07-18 | 60.59 |
| 2017-07-17 | 59.61 |
| 2017-07-14 | 57.64 |
| 2017-07-13 | 57.64 |
| 2017-07-12 | 56.65 |
| 2017-07-11 | 53.69 |
| 2017-07-10 | 50.74 |
| 2017-07-07 | 48.77 |
| 2017-07-06 | 47.78 |
| 2017-07-05 | 50.74 |
| 2017-07-04 | 55.67 |
| 2017-07-03 | 54.68 |
| 2017-06-30 | 45.81 |
| 2017-06-29 | 36.95 |
| 2017-06-28 | 35.96 |
| 2017-06-27 | 33.99 |
| 2017-06-26 | 33.00 |
| 2017-06-23 | 30.05 |
| 2017-06-22 | 33.00 |
| 2017-06-21 | 32.02 |
| 2017-06-20 | 29.06 |
| 2017-06-19 | 31.03 |
| 2017-06-16 | 31.03 |
| 2017-06-15 | 33.00 |
| 2017-06-14 | 27.09 |
| 2017-06-13 | 20.20 |
| 2017-06-12 | 22.17 |
| 2017-06-09 | 18.23 |
| 2017-06-08 | 21.18 |
| 2017-06-07 | 28.08 |
| 2017-06-06 | 24.14 |
| 2017-06-05 | 24.14 |
| 2017-06-02 | 21.18 |
| 2017-06-01 | 18.23 |
| 2017-05-31 | 24.14 |
| 2017-05-29 | 25.12 |
| 2017-05-26 | 28.08 |
| 2017-05-25 | 28.08 |
| 2017-05-24 | 31.03 |
| 2017-05-23 | 28.08 |
| 2017-05-22 | 33.99 |
| 2017-05-19 | 37.93 |
| 2017-05-18 | 38.92 |
| 2017-05-17 | 36.95 |
| 2017-05-16 | 36.95 |
| 2017-05-15 | 35.96 |
| 2017-05-12 | 34.98 |
| 2017-05-11 | 35.96 |
| 2017-05-10 | 33.99 |
| 2017-05-09 | 38.92 |
| 2017-05-08 | 36.95 |
| 2017-05-05 | 33.99 |
| 2017-05-04 | 40.89 |
| 2017-05-02 | 37.93 |
| 2017-04-28 | 41.87 |
| 2017-04-27 | 38.92 |
| 2017-04-26 | 42.86 |
| 2017-04-25 | 39.90 |
| 2017-04-24 | 42.86 |
| 2017-04-21 | 47.78 |
| 2017-04-20 | 48.77 |
| 2017-04-19 | 43.84 |
| 2017-04-18 | 47.78 |
| 2017-04-13 | 47.78 |
| 2017-04-12 | 47.78 |
| 2017-04-11 | 52.71 |
| 2017-04-10 | 49.75 |
| 2017-04-07 | 49.75 |
| 2017-04-06 | 51.72 |
| 2017-04-05 | 51.72 |
| 2017-04-03 | 53.69 |
| 2017-03-31 | 49.75 |
| 2017-03-30 | 49.75 |
| 2017-03-29 | 57.64 |
| 2017-03-28 | 57.64 |
| 2017-03-27 | 56.65 |
| 2017-03-24 | 47.78 |
| 2017-03-23 | 48.77 |
| 2017-03-22 | 49.75 |
| 2017-03-21 | 51.72 |
| 2017-03-20 | 53.69 |
| 2017-03-17 | 63.55 |
| 2017-03-16 | 58.62 |
| 2017-03-15 | 52.71 |
| 2017-03-14 | 59.61 |
| 2017-03-13 | 60.59 |
| 2017-03-10 | 53.69 |
| 2017-03-09 | 54.68 |
| 2017-03-08 | 59.61 |
| 2017-03-07 | 58.62 |
| 2017-03-06 | 64.53 |
| 2017-03-03 | 67.49 |
| 2017-03-02 | 64.53 |
| 2017-03-01 | 67.49 |
| 2017-02-28 | 63.55 |
| 2017-02-27 | 63.55 |
| 2017-02-24 | 70.44 |
| 2017-02-23 | 72.41 |
| 2017-02-22 | 72.41 |
| 2017-02-21 | 60.59 |
| 2017-02-20 | 65.52 |
| 2017-02-17 | 71.43 |
| 2017-02-16 | 74.38 |
| 2017-02-15 | 83.25 |
| 2017-02-14 | 79.31 |
| 2017-02-13 | 89.16 |
| 2017-02-10 | 69.46 |
| 2017-02-09 | 55.67 |
| 2017-02-08 | 47.78 |
| 2017-02-07 | 45.81 |
| 2017-02-06 | 47.78 |
| 2017-02-03 | 48.77 |
| 2017-02-02 | 45.81 |
| 2017-02-01 | 42.86 |
| 2017-01-27 | 36.95 |
| 2017-01-26 | 36.95 |
| 2017-01-25 | 36.95 |
| 2017-01-24 | 34.98 |
| 2017-01-23 | 37.93 |
| 2017-01-20 | 39.90 |
| 2017-01-19 | 36.95 |
| 2017-01-18 | 39.90 |
| 2017-01-17 | 41.87 |
| 2017-01-16 | 37.93 |
| 2017-01-13 | 43.84 |
| 2017-01-12 | 48.77 |
| 2017-01-11 | 49.75 |
| 2017-01-10 | 56.65 |
| 2017-01-09 | 52.71 |
| 2017-01-06 | 57.64 |
| 2017-01-05 | 60.59 |
| 2017-01-04 | 60.59 |
| 2017-01-03 | 65.52 |
| 2016-12-30 | 61.58 |
| 2016-12-29 | 62.56 |
| 2016-12-28 | 57.64 |
| 2016-12-23 | 59.61 |
| 2016-12-22 | 64.53 |
| 2016-12-21 | 62.56 |
| 2016-12-20 | 66.50 |
| 2016-12-19 | 67.49 |
| 2016-12-16 | 66.50 |
| 2016-12-15 | 61.58 |
| 2016-12-14 | 59.61 |
| 2016-12-13 | 61.58 |
| 2016-12-12 | 59.61 |
| 2016-12-09 | 71.43 |
| 2016-12-08 | 69.46 |
| 2016-12-07 | 69.46 |
| 2016-12-06 | 72.41 |
| 2016-12-05 | 75.37 |
| 2016-12-02 | 83.25 |
| 2016-12-01 | 70.44 |
| 2016-11-30 | 77.34 |
| 2016-11-29 | 75.37 |
| 2016-11-28 | 72.41 |
| 2016-11-25 | 75.37 |
| 2016-11-24 | 69.46 |
| 2016-11-23 | 80.30 |
| 2016-11-22 | 82.27 |
| 2016-11-21 | 87.19 |
| 2016-11-18 | 83.25 |
| 2016-11-17 | 99.01 |
| 2016-11-16 | 104.93 |
| 2016-11-15 | 87.19 |
| 2016-11-14 | 66.50 |
| 2016-11-11 | 67.49 |
| 2016-11-10 | 64.53 |
| 2016-11-09 | 68.47 |
| 2016-11-08 | 97.04 |
| 2016-11-07 | 101.97 |
| 2016-11-04 | 111.82 |
| 2016-11-03 | 125.62 |
| 2016-11-02 | 126.60 |
| 2016-11-01 | 135.47 |
| 2016-10-31 | 135.47 |
| 2016-10-28 | 135.47 |
| 2016-10-27 | 135.47 |
| 2016-10-26 | 141.38 |
| 2016-10-25 | 143.35 |
| 2016-10-24 | 145.32 |
| 2016-10-20 | 142.36 |
| 2016-10-19 | 141.38 |
| 2016-10-18 | 143.35 |
| 2016-10-17 | 146.31 |
| 2016-10-14 | 136.45 |
| 2016-10-13 | 136.45 |
| 2016-10-12 | 146.31 |
| 2016-10-11 | 146.31 |
| 2016-10-07 | 141.38 |
| 2016-10-06 | 146.31 |
| 2016-10-05 | 151.23 |
| 2016-10-04 | 146.31 |
| 2016-10-03 | 156.16 |
| 2016-09-30 | 156.16 |
| 2016-09-29 | 156.16 |
| 2016-09-28 | 161.08 |
| 2016-09-27 | 151.23 |
| 2016-09-26 | 166.01 |
| 2016-09-23 | 170.94 |
| 2016-09-22 | 175.86 |
| 2016-09-21 | 175.86 |
| 2016-09-20 | 175.86 |
| 2016-09-19 | 170.94 |
| 2016-09-15 | 180.79 |
| 2016-09-14 | 175.86 |
| 2016-09-13 | 175.86 |
| 2016-09-12 | 175.86 |
| 2016-09-09 | 175.86 |
| 2016-09-08 | 175.86 |
| 2016-09-07 | 175.86 |
| 2016-09-06 | 175.86 |
| 2016-09-05 | 175.86 |
| 2016-09-02 | 175.86 |
| 2016-09-01 | 175.86 |
| 2016-08-31 | 175.86 |
| 2016-08-30 | 175.86 |
| 2016-08-29 | 175.86 |
| 2016-08-26 | 175.86 |
| 2016-08-25 | 180.79 |
| 2016-08-24 | 170.94 |
| 2016-08-23 | 170.94 |
| 2016-08-22 | 170.94 |
| 2016-08-19 | 175.86 |
| 2016-08-18 | 170.94 |
| 2016-08-17 | 175.86 |
| 2016-08-16 | 175.86 |
| 2016-08-15 | 175.86 |
| 2016-08-12 | 175.86 |
| 2016-08-11 | 175.86 |
| 2016-08-10 | 175.86 |
| 2016-08-09 | 180.79 |
| 2016-08-08 | 170.94 |
| 2016-08-05 | 170.94 |
| 2016-08-04 | 166.01 |
| 2016-08-03 | 166.01 |
| 2016-08-01 | 170.94 |
| 2016-07-29 | 170.94 |
| 2016-07-28 | 166.01 |
| 2016-07-27 | 156.16 |
| 2016-07-26 | 156.16 |
| 2016-07-25 | 161.08 |
| 2016-07-22 | 175.86 |
| 2016-07-21 | 170.94 |
| 2016-07-20 | 175.86 |
| 2016-07-19 | 175.86 |
| 2016-07-18 | 175.86 |
| 2016-07-15 | 180.79 |
| 2016-07-14 | 170.94 |
| 2016-07-13 | 170.94 |
| 2016-07-12 | 156.16 |
| 2016-07-11 | 180.79 |
| 2016-07-08 | 195.57 |
| 2016-07-07 | 215.27 |
| 2016-07-06 | 190.64 |
| 2016-07-05 | 205.42 |
| 2016-07-04 | 205.42 |
| 2016-06-30 | 161.08 |
| 2016-06-29 | 131.53 |
| 2016-06-28 | 122.66 |
| 2016-06-27 | 125.62 |
| 2016-06-24 | 120.69 |
| 2016-06-23 | 119.70 |
| 2016-06-22 | 118.72 |
| 2016-06-21 | 113.79 |
| 2016-06-20 | 100.00 |
| 2016-06-17 | 74.38 |
| 2016-06-16 | 72.41 |
| 2016-06-15 | 78.33 |
| 2016-06-14 | 82.27 |
| 2016-06-13 | 79.31 |
| 2016-06-10 | 83.25 |
| 2016-06-08 | 91.13 |
| 2016-06-07 | 93.10 |
| 2016-06-06 | 95.07 |
| 2016-06-03 | 99.01 |
| 2016-06-02 | 97.04 |
| 2016-06-01 | 99.01 |
| 2016-05-31 | 98.03 |
| 2016-05-30 | 108.87 |
| 2016-05-27 | 114.78 |
| 2016-05-26 | 118.72 |
| 2016-05-25 | 120.69 |
| 2016-05-24 | 116.75 |
| 2016-05-23 | 120.69 |
| 2016-05-20 | 123.65 |
| 2016-05-19 | 120.69 |
| 2016-05-18 | 122.66 |
| 2016-05-17 | 102.96 |
| 2016-05-16 | 105.91 |
| 2016-05-13 | 104.93 |
| 2016-05-12 | 95.07 |
| 2016-05-11 | 97.04 |
| 2016-05-10 | 97.04 |
| 2016-05-09 | 101.97 |
| 2016-05-06 | 100.99 |
| 2016-05-05 | 110.84 |
| 2016-05-04 | 116.75 |
| 2016-05-03 | 119.70 |
| 2016-04-29 | 121.67 |
| 2016-04-28 | 123.65 |
| 2016-04-27 | 116.75 |
| 2016-04-26 | 118.72 |
| 2016-04-25 | 117.73 |
| 2016-04-22 | 114.78 |
| 2016-04-21 | 122.66 |
| 2016-04-20 | 136.45 |
| 2016-04-19 | 146.31 |
| 2016-04-18 | 151.23 |
| 2016-04-15 | 151.23 |
| 2016-04-14 | 151.23 |
| 2016-04-13 | 146.31 |
| 2016-04-12 | 146.31 |
| 2016-04-11 | 156.16 |
| 2016-04-08 | 146.31 |
| 2016-04-07 | 166.01 |
| 2016-04-06 | 161.08 |
| 2016-04-05 | 170.94 |
| 2016-04-01 | 175.86 |
| 2016-03-31 | 180.79 |
| 2016-03-30 | 190.64 |
| 2016-03-29 | 175.86 |
| 2016-03-24 | 185.71 |
| 2016-03-23 | 190.64 |
| 2016-03-22 | 205.42 |
| 2016-03-21 | 215.27 |
| 2016-03-18 | 215.27 |
| 2016-03-17 | 225.12 |
| 2016-03-16 | 220.20 |
| 2016-03-15 | 210.34 |
| 2016-03-14 | 220.20 |
| 2016-03-11 | 215.27 |
| 2016-03-10 | 220.20 |
| 2016-03-09 | 185.71 |
| 2016-03-08 | 180.79 |
| 2016-03-07 | 190.64 |
| 2016-03-04 | 180.79 |
| 2016-03-03 | 190.64 |
| 2016-03-02 | 195.57 |
| 2016-03-01 | 195.57 |
| 2016-02-29 | 185.71 |
| 2016-02-26 | 210.34 |
| 2016-02-25 | 234.98 |
| 2016-02-24 | 234.98 |
| 2016-02-23 | 230.05 |
| 2016-02-22 | 180.79 |
| 2016-02-19 | 161.08 |
| 2016-02-18 | 225.12 |
| 2016-02-17 | 175.86 |
| 2016-02-16 | 137.44 |
| 2016-02-15 | 113.79 |
| 2016-02-12 | 102.96 |
| 2016-02-11 | 99.01 |
| 2016-02-05 | 101.97 |
| 2016-02-04 | 90.15 |
| 2016-02-03 | 85.22 |
| 2016-02-02 | 82.27 |
| 2016-02-01 | 76.35 |
| 2016-01-29 | 62.56 |
| 2016-01-28 | 55.67 |
| 2016-01-27 | 49.75 |
| 2016-01-26 | 40.89 |
| 2016-01-25 | 33.99 |
| 2016-01-22 | 27.09 |
| 2016-01-21 | 56.65 |
| 2016-01-20 | 67.49 |
| 2016-01-19 | 74.38 |
| 2016-01-18 | 73.40 |
| 2016-01-15 | 72.41 |
| 2016-01-14 | 71.43 |
| 2016-01-13 | 70.44 |
| 2016-01-12 | 68.47 |
| 2016-01-11 | 67.49 |
| 2016-01-08 | 69.46 |
| 2016-01-07 | 67.49 |
| 2016-01-06 | 73.40 |
| 2016-01-05 | 69.46 |
| 2016-01-04 | 67.49 |
| 2015-12-31 | 69.46 |
| 2015-12-30 | 69.46 |
| 2015-12-29 | 68.47 |
| 2015-12-28 | 67.49 |
| 2015-12-24 | 71.43 |
| 2015-12-23 | 74.38 |
| 2015-12-22 | 80.30 |
| 2015-12-21 | 82.27 |
| 2015-12-18 | 73.40 |
| 2015-12-17 | 75.37 |
| 2015-12-16 | 69.46 |
| 2015-12-15 | 75.37 |
| 2015-12-14 | 72.41 |
| 2015-12-11 | 73.40 |
| 2015-12-10 | 71.43 |
| 2015-12-09 | 79.31 |
| 2015-12-08 | 81.28 |
| 2015-12-07 | 73.40 |
| 2015-12-04 | 67.49 |
| 2015-12-03 | 72.41 |
| 2015-12-02 | 82.27 |
| 2015-12-01 | 85.22 |
| 2015-11-30 | 92.12 |
| 2015-11-27 | 105.91 |
| 2015-11-26 | 111.82 |
| 2015-11-25 | 88.18 |
| 2015-11-24 | 60.59 |
| 2015-11-23 | 53.69 |
| 2015-11-20 | 52.71 |
| 2015-11-19 | 49.75 |
| 2015-11-18 | 45.81 |
| 2015-11-17 | 44.83 |
| 2015-11-16 | 43.84 |
| 2015-11-13 | 57.64 |
| 2015-11-12 | 66.50 |
| 2015-11-11 | 75.37 |
| 2015-11-10 | 75.37 |
| 2015-11-09 | 84.24 |
| 2015-11-06 | 79.31 |
| 2015-11-05 | 85.22 |
| 2015-11-04 | 86.21 |
| 2015-11-03 | 95.07 |
| 2015-11-02 | 96.06 |
| 2015-10-30 | 94.09 |
| 2015-10-29 | 100.99 |
| 2015-10-28 | 100.99 |
| 2015-10-27 | 104.93 |
| 2015-10-26 | 104.93 |
| 2015-10-23 | 105.91 |
| 2015-10-22 | 110.84 |
| 2015-10-20 | 110.84 |
| 2015-10-19 | 113.79 |
| 2015-10-16 | 110.84 |
| 2015-10-15 | 114.78 |
| 2015-10-14 | 111.82 |
| 2015-10-13 | 106.90 |
| 2015-10-12 | 115.76 |
| 2015-10-09 | 119.70 |
| 2015-10-08 | 120.69 |
| 2015-10-07 | 128.57 |
| 2015-10-06 | 121.67 |
| 2015-10-05 | 130.54 |
| 2015-10-02 | 141.38 |
| 2015-09-30 | 112.81 |
| 2015-09-29 | 101.97 |
| 2015-09-25 | 98.03 |
| 2015-09-24 | 104.93 |
| 2015-09-23 | 103.94 |
| 2015-09-22 | 112.81 |
| 2015-09-21 | 122.66 |
| 2015-09-18 | 118.72 |
| 2015-09-17 | 114.78 |
| 2015-09-16 | 118.72 |
| 2015-09-15 | 88.18 |
| 2015-09-14 | 111.82 |
| 2015-09-11 | 131.53 |
| 2015-09-10 | 107.88 |
| 2015-09-09 | 58.62 |
| 2015-09-08 | 23.15 |
| 2015-09-07 | 23.15 |
| 2015-09-04 | 24.14 |
| 2015-09-02 | 26.11 |
| 2015-09-01 | 35.96 |
| 2015-08-31 | 39.90 |
| 2015-08-28 | 48.77 |
| 2015-08-27 | 49.75 |
| 2015-08-26 | 35.96 |
| 2015-08-25 | 33.00 |
| 2015-08-24 | 51.72 |
| 2015-08-21 | 79.31 |
| 2015-08-20 | 75.37 |
| 2015-08-19 | 81.28 |
| 2015-08-18 | 86.21 |
| 2015-08-17 | 95.07 |
| 2015-08-14 | 100.99 |
| 2015-08-13 | 102.96 |
| 2015-08-12 | 100.00 |
| 2015-08-11 | 117.73 |
| 2015-08-10 | 116.75 |
| 2015-08-07 | 126.60 |
| 2015-08-06 | 117.73 |
| 2015-08-05 | 128.57 |
| 2015-08-04 | 141.38 |
| 2015-08-03 | 135.47 |
| 2015-07-31 | 146.31 |
| 2015-07-30 | 151.23 |
| 2015-07-29 | 151.23 |
| 2015-07-28 | 145.32 |
| 2015-07-27 | 134.48 |
| 2015-07-24 | 185.71 |
| 2015-07-23 | 205.42 |
| 2015-07-22 | 210.34 |
| 2015-07-21 | 200.49 |
| 2015-07-20 | 230.05 |
| 2015-07-17 | 230.05 |
| 2015-07-16 | 230.05 |
| 2015-07-15 | 244.83 |
| 2015-07-14 | 190.64 |
| 2015-07-13 | 166.01 |
| 2015-07-10 | 143.35 |
| 2015-07-09 | 81.28 |
| 2015-07-08 | 82.27 |
| 2015-07-07 | 141.38 |
| 2015-07-06 | 119.70 |
| 2015-07-03 | 249.75 |
| 2015-07-02 | 308.87 |
| 2015-06-30 | 358.13 |
| 2015-06-29 | 372.91 |
| 2015-06-26 | 422.17 |
| 2015-06-25 | 491.13 |
| 2015-06-24 | 520.69 |
| 2015-06-23 | 550.25 |
| 2015-06-22 | 589.66 |
| 2015-06-19 | 609.36 |
| 2015-06-18 | 599.51 |
| 2015-06-17 | 668.47 |
| 2015-06-16 | 609.36 |
| 2015-06-15 | 530.54 |
| 2015-06-12 | 520.69 |
| 2015-06-11 | 540.39 |
| 2015-06-10 | 520.69 |
| 2015-06-09 | 500.99 |
| 2015-06-08 | 500.99 |
| 2015-06-05 | 540.39 |
| 2015-06-04 | 550.25 |
| 2015-06-03 | 550.25 |
| 2015-06-02 | 629.06 |
| 2015-06-01 | 688.18 |
| 2015-05-29 | 678.33 |
| 2015-05-28 | 698.03 |
| 2015-05-27 | 678.33 |
| 2015-05-26 | 678.33 |
| 2015-05-22 | 698.03 |
| 2015-05-21 | 688.18 |
| 2015-05-20 | 727.59 |
| 2015-05-19 | 757.14 |
| 2015-05-18 | 786.70 |
| 2015-05-15 | 816.26 |
| 2015-05-14 | 796.55 |
| 2015-05-13 | 767.00 |
| 2015-05-12 | 826.11 |
| 2015-05-11 | 845.81 |
| 2015-05-08 | 904.93 |
| 2015-05-07 | 895.07 |
| 2015-05-06 | 885.22 |
| 2015-05-05 | 875.37 |
| 2015-05-04 | 1,033.00 |
| 2015-04-30 | 1,151.23 |
| 2015-04-29 | 1,092.12 |
| 2015-04-28 | 1,023.15 |
| 2015-04-27 | 1,023.15 |
| 2015-04-24 | 1,042.86 |
| 2015-04-23 | 973.89 |
| 2015-04-22 | 1,082.27 |
| 2015-04-21 | 914.78 |
| 2015-04-20 | 806.40 |
| 2015-04-17 | 806.40 |
| 2015-04-16 | 816.26 |
| 2015-04-15 | 806.40 |
| 2015-04-14 | 826.11 |
| 2015-04-13 | 737.44 |
| 2015-04-10 | 638.92 |
| 2015-04-09 | 609.36 |
| 2015-04-08 | 569.95 |
| 2015-04-02 | 569.95 |
| 2015-04-01 | 569.95 |
| 2015-03-31 | 540.39 |
| 2015-03-30 | 530.54 |
| 2015-03-27 | 530.54 |
| 2015-03-26 | 530.54 |
| 2015-03-25 | 510.84 |
| 2015-03-24 | 481.28 |
| 2015-03-23 | 461.58 |
| 2015-03-20 | 461.58 |
| 2015-03-19 | 461.58 |
| 2015-03-18 | 451.72 |
| 2015-03-17 | 451.72 |
| 2015-03-16 | 461.58 |
| 2015-03-13 | 461.58 |
| 2015-03-12 | 461.58 |
| 2015-03-11 | 461.58 |
| 2015-03-10 | 461.58 |
| 2015-03-09 | 461.58 |
| 2015-03-06 | 510.84 |
| 2015-03-05 | 422.17 |
| 2015-03-04 | 422.17 |
| 2015-03-03 | 422.17 |
| 2015-03-02 | 432.02 |
| 2015-02-27 | 432.02 |
| 2015-02-26 | 432.02 |
| 2015-02-25 | 441.87 |
| 2015-02-24 | 451.72 |
| 2015-02-23 | 451.72 |
| 2015-02-18 | 441.87 |
| 2015-02-17 | 422.17 |
| 2015-02-16 | 422.17 |
| 2015-02-13 | 422.17 |
| 2015-02-12 | 422.17 |
| 2015-02-11 | 422.17 |
| 2015-02-10 | 432.02 |
| 2015-02-09 | 432.02 |
| 2015-02-06 | 392.61 |
| 2015-02-05 | 432.02 |
| 2015-02-04 | 432.02 |
| 2015-02-03 | 471.43 |
| 2015-02-02 | 540.39 |
| 2015-01-30 | 500.99 |
| 2015-01-29 | 471.43 |
| 2015-01-28 | 471.43 |
| 2015-01-27 | 471.43 |
| 2015-01-26 | 461.58 |
| 2015-01-23 | 441.87 |
| 2015-01-22 | 441.87 |
| 2015-01-21 | 451.72 |
| 2015-01-20 | 461.58 |
| 2015-01-19 | 510.84 |
| 2015-01-16 | 461.58 |
| 2015-01-15 | 299.01 |
| 2015-01-14 | 323.65 |
| 2015-01-13 | 313.79 |
| 2015-01-12 | 348.28 |
| 2015-01-09 | 343.35 |
| 2015-01-08 | 357.64 |
| 2015-01-07 | 352.71 |
| 2015-01-06 | 340.39 |
| 2015-01-05 | 330.05 |
| 2015-01-02 | 365.52 |
| 2014-12-31 | 361.08 |
| 2014-12-30 | 328.57 |
| 2014-12-29 | 292.12 |
| 2014-12-24 | 260.59 |
| 2014-12-23 | 255.67 |
| 2014-12-22 | 246.80 |
| 2014-12-19 | 238.92 |
| 2014-12-18 | 235.96 |
| 2014-12-17 | 235.47 |
| 2014-12-16 | 228.57 |
| 2014-12-15 | 244.83 |
| 2014-12-12 | 231.03 |
| 2014-12-11 | 209.85 |
| 2014-12-10 | 191.63 |
| 2014-12-09 | 189.66 |
| 2014-12-08 | 190.64 |
| 2014-12-05 | 182.27 |
| 2014-12-04 | 174.38 |
| 2014-12-03 | 143.84 |
| 2014-12-02 | 133.00 |
| 2014-12-01 | 128.57 |
| 2014-11-28 | 111.82 |
| 2014-11-27 | 75.37 |
| 2014-11-26 | 66.50 |
| 2014-11-25 | 64.53 |
| 2014-11-24 | 57.64 |
| 2014-11-21 | 53.20 |
| 2014-11-20 | 51.72 |
| 2014-11-19 | 53.20 |
| 2014-11-18 | 51.72 |
| 2014-11-17 | 55.67 |
| 2014-11-14 | 55.17 |
| 2014-11-13 | 52.71 |
| 2014-11-12 | 50.25 |
| 2014-11-11 | 36.95 |
| 2014-11-10 | 36.45 |
| 2014-11-07 | 26.60 |
| 2014-11-06 | 30.54 |
| 2014-11-05 | 33.00 |
| 2014-11-04 | 35.47 |
| 2014-11-03 | 45.81 |
| 2014-10-31 | 42.36 |
| 2014-10-30 | 14.78 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | -11.33 |
| 2014-10-27 | -9.85 |
| 2014-10-24 | -8.87 |
| 2014-10-23 | -10.84 |
| 2014-10-22 | -8.87 |
| 2014-10-21 | -11.82 |
| 2014-10-20 | -12.81 |
| 2014-10-17 | -8.37 |
| 2014-10-16 | -17.24 |
| 2014-10-15 | 4.93 |
| 2014-10-14 | 4.93 |
| 2014-10-13 | -2.46 |
| 2014-10-10 | -1.97 |
| 2014-10-09 | -0.99 |
| 2014-10-08 | 6.40 |
| 2014-10-07 | 4.43 |
| 2014-10-06 | 1.48 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy