Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-08-27 | 84.44 |
| 2025-08-26 | 100.70 |
| 2025-08-25 | 112.32 |
| 2025-08-22 | 121.33 |
| 2025-08-21 | 114.94 |
| 2025-08-20 | 119.58 |
| 2025-08-19 | 122.49 |
| 2025-08-18 | 142.82 |
| 2025-08-15 | 103.90 |
| 2025-08-14 | 96.64 |
| 2025-08-13 | 95.77 |
| 2025-08-12 | 92.28 |
| 2025-08-11 | 89.67 |
| 2025-08-08 | 87.05 |
| 2025-08-07 | 91.12 |
| 2025-08-06 | 76.89 |
| 2025-08-05 | 77.76 |
| 2025-08-04 | 72.24 |
| 2025-08-01 | 69.63 |
| 2025-07-31 | 72.24 |
| 2025-07-30 | 76.31 |
| 2025-07-29 | 79.21 |
| 2025-07-28 | 80.08 |
| 2025-07-25 | 87.92 |
| 2025-07-24 | 88.51 |
| 2025-07-23 | 84.73 |
| 2025-07-22 | 86.47 |
| 2025-07-21 | 87.34 |
| 2025-07-18 | 90.83 |
| 2025-07-17 | 88.80 |
| 2025-07-16 | 84.44 |
| 2025-07-15 | 84.73 |
| 2025-07-14 | 80.95 |
| 2025-07-11 | 78.34 |
| 2025-07-10 | 77.18 |
| 2025-07-09 | 80.66 |
| 2025-07-08 | 80.08 |
| 2025-07-07 | 75.14 |
| 2025-07-04 | 79.21 |
| 2025-07-03 | 83.57 |
| 2025-07-02 | 84.13 |
| 2025-06-30 | 86.68 |
| 2025-06-27 | 88.09 |
| 2025-06-26 | 92.34 |
| 2025-06-25 | 96.01 |
| 2025-06-24 | 95.16 |
| 2025-06-23 | 92.62 |
| 2025-06-20 | 95.16 |
| 2025-06-19 | 91.20 |
| 2025-06-18 | 100.26 |
| 2025-06-17 | 90.64 |
| 2025-06-16 | 87.25 |
| 2025-06-13 | 91.20 |
| 2025-06-12 | 100.26 |
| 2025-06-11 | 101.39 |
| 2025-06-10 | 91.49 |
| 2025-06-09 | 80.17 |
| 2025-06-06 | 76.78 |
| 2025-06-05 | 78.48 |
| 2025-06-04 | 73.95 |
| 2025-06-03 | 62.35 |
| 2025-06-02 | 60.66 |
| 2025-05-30 | 62.07 |
| 2025-05-29 | 66.88 |
| 2025-05-28 | 65.75 |
| 2025-05-27 | 63.77 |
| 2025-05-26 | 62.92 |
| 2025-05-23 | 65.18 |
| 2025-05-22 | 64.05 |
| 2025-05-21 | 66.88 |
| 2025-05-20 | 67.73 |
| 2025-05-19 | 61.79 |
| 2025-05-16 | 66.31 |
| 2025-05-15 | 66.88 |
| 2025-05-14 | 65.47 |
| 2025-05-13 | 62.35 |
| 2025-05-12 | 68.58 |
| 2025-05-09 | 56.70 |
| 2025-05-08 | 58.39 |
| 2025-05-07 | 55.85 |
| 2025-05-06 | 56.41 |
| 2025-05-02 | 56.70 |
| 2025-04-30 | 54.15 |
| 2025-04-29 | 53.87 |
| 2025-04-28 | 54.15 |
| 2025-04-25 | 52.17 |
| 2025-04-24 | 54.43 |
| 2025-04-23 | 51.89 |
| 2025-04-22 | 48.78 |
| 2025-04-17 | 44.54 |
| 2025-04-16 | 43.12 |
| 2025-04-15 | 45.95 |
| 2025-04-14 | 48.49 |
| 2025-04-11 | 41.99 |
| 2025-04-10 | 35.77 |
| 2025-04-09 | 32.09 |
| 2025-04-08 | 31.24 |
| 2025-04-07 | 28.13 |
| 2025-04-03 | 55.85 |
| 2025-04-02 | 61.22 |
| 2025-04-01 | 61.22 |
| 2025-03-31 | 60.37 |
| 2025-03-28 | 66.88 |
| 2025-03-27 | 69.71 |
| 2025-03-26 | 82.44 |
| 2025-03-25 | 81.59 |
| 2025-03-24 | 87.25 |
| 2025-03-21 | 83.57 |
| 2025-03-20 | 95.73 |
| 2025-03-19 | 102.24 |
| 2025-03-18 | 105.06 |
| 2025-03-17 | 101.10 |
| 2025-03-14 | 94.88 |
| 2025-03-13 | 99.41 |
| 2025-03-12 | 99.12 |
| 2025-03-11 | 105.35 |
| 2025-03-10 | 101.67 |
| 2025-03-07 | 101.95 |
| 2025-03-06 | 107.61 |
| 2025-03-05 | 101.95 |
| 2025-03-04 | 94.60 |
| 2025-03-03 | 98.84 |
| 2025-02-28 | 95.45 |
| 2025-02-27 | 117.51 |
| 2025-02-26 | 111.29 |
| 2025-02-25 | 103.37 |
| 2025-02-24 | 107.04 |
| 2025-02-21 | 86.68 |
| 2025-02-20 | 90.92 |
| 2025-02-19 | 93.18 |
| 2025-02-18 | 96.58 |
| 2025-02-17 | 102.24 |
| 2025-02-14 | 112.98 |
| 2025-02-13 | 105.35 |
| 2025-02-12 | 114.12 |
| 2025-02-11 | 111.00 |
| 2025-02-10 | 119.49 |
| 2025-02-07 | 122.60 |
| 2025-02-06 | 122.04 |
| 2025-02-05 | 117.23 |
| 2025-02-04 | 111.29 |
| 2025-02-03 | 101.39 |
| 2025-01-28 | 103.08 |
| 2025-01-27 | 103.08 |
| 2025-01-24 | 112.70 |
| 2025-01-23 | 97.99 |
| 2025-01-22 | 96.86 |
| 2025-01-21 | 88.94 |
| 2025-01-20 | 88.94 |
| 2025-01-17 | 91.77 |
| 2025-01-16 | 86.11 |
| 2025-01-15 | 76.78 |
| 2025-01-14 | 75.93 |
| 2025-01-13 | 70.27 |
| 2025-01-10 | 71.97 |
| 2025-01-09 | 79.04 |
| 2025-01-08 | 80.74 |
| 2025-01-07 | 81.02 |
| 2025-01-06 | 83.57 |
| 2025-01-03 | 83.85 |
| 2025-01-02 | 83.29 |
| 2024-12-31 | 91.20 |
| 2024-12-30 | 88.66 |
| 2024-12-27 | 90.36 |
| 2024-12-24 | 94.88 |
| 2024-12-23 | 79.61 |
| 2024-12-20 | 74.23 |
| 2024-12-19 | 71.12 |
| 2024-12-18 | 74.23 |
| 2024-12-17 | 72.82 |
| 2024-12-16 | 75.65 |
| 2024-12-13 | 79.04 |
| 2024-12-12 | 81.87 |
| 2024-12-11 | 81.59 |
| 2024-12-10 | 78.19 |
| 2024-12-09 | 82.72 |
| 2024-12-06 | 68.86 |
| 2024-12-05 | 67.73 |
| 2024-12-04 | 64.05 |
| 2024-12-03 | 67.45 |
| 2024-12-02 | 64.62 |
| 2024-11-29 | 56.98 |
| 2024-11-28 | 51.89 |
| 2024-11-27 | 55.85 |
| 2024-11-26 | 53.02 |
| 2024-11-25 | 54.15 |
| 2024-11-22 | 51.61 |
| 2024-11-21 | 58.96 |
| 2024-11-20 | 61.79 |
| 2024-11-19 | 59.24 |
| 2024-11-18 | 58.39 |
| 2024-11-15 | 60.09 |
| 2024-11-14 | 60.66 |
| 2024-11-13 | 66.88 |
| 2024-11-12 | 64.90 |
| 2024-11-11 | 77.63 |
| 2024-11-08 | 73.39 |
| 2024-11-07 | 71.41 |
| 2024-11-06 | 73.10 |
| 2024-11-05 | 70.56 |
| 2024-11-04 | 57.55 |
| 2024-11-01 | 53.30 |
| 2024-10-31 | 55.85 |
| 2024-10-30 | 56.70 |
| 2024-10-29 | 60.37 |
| 2024-10-28 | 64.90 |
| 2024-10-25 | 58.39 |
| 2024-10-24 | 53.87 |
| 2024-10-23 | 61.22 |
| 2024-10-22 | 58.96 |
| 2024-10-21 | 60.66 |
| 2024-10-18 | 59.53 |
| 2024-10-17 | 48.78 |
| 2024-10-16 | 52.17 |
| 2024-10-15 | 52.74 |
| 2024-10-14 | 60.37 |
| 2024-10-10 | 72.25 |
| 2024-10-09 | 65.47 |
| 2024-10-08 | 73.67 |
| 2024-10-07 | 103.08 |
| 2024-10-04 | 73.67 |
| 2024-10-03 | 64.05 |
| 2024-10-02 | 66.60 |
| 2024-09-30 | 62.07 |
| 2024-09-27 | 48.49 |
| 2024-09-26 | 39.73 |
| 2024-09-25 | 30.11 |
| 2024-09-24 | 32.09 |
| 2024-09-23 | 25.58 |
| 2024-09-20 | 25.58 |
| 2024-09-19 | 26.15 |
| 2024-09-17 | 24.74 |
| 2024-09-16 | 23.89 |
| 2024-09-13 | 26.43 |
| 2024-09-12 | 23.60 |
| 2024-09-11 | 24.17 |
| 2024-09-10 | 24.17 |
| 2024-09-09 | 25.58 |
| 2024-09-05 | 28.41 |
| 2024-09-04 | 31.81 |
| 2024-09-03 | 31.52 |
| 2024-09-02 | 29.83 |
| 2024-08-30 | 31.52 |
| 2024-08-29 | 32.66 |
| 2024-08-28 | 27.85 |
| 2024-08-27 | 28.70 |
| 2024-08-26 | 28.98 |
| 2024-08-23 | 21.06 |
| 2024-08-22 | 16.25 |
| 2024-08-21 | 15.97 |
| 2024-08-20 | 16.82 |
| 2024-08-19 | 17.95 |
| 2024-08-16 | 15.68 |
| 2024-08-15 | 14.55 |
| 2024-08-14 | 15.12 |
| 2024-08-13 | 16.53 |
| 2024-08-12 | 15.68 |
| 2024-08-09 | 17.38 |
| 2024-08-08 | 15.97 |
| 2024-08-07 | 16.53 |
| 2024-08-06 | 17.10 |
| 2024-08-05 | 16.25 |
| 2024-08-02 | 20.78 |
| 2024-08-01 | 23.04 |
| 2024-07-31 | 26.43 |
| 2024-07-30 | 22.76 |
| 2024-07-29 | 26.43 |
| 2024-07-26 | 25.58 |
| 2024-07-25 | 23.04 |
| 2024-07-24 | 23.04 |
| 2024-07-23 | 23.32 |
| 2024-07-22 | 26.43 |
| 2024-07-19 | 26.43 |
| 2024-07-18 | 31.52 |
| 2024-07-17 | 32.66 |
| 2024-07-16 | 31.24 |
| 2024-07-15 | 31.52 |
| 2024-07-12 | 32.94 |
| 2024-07-11 | 30.68 |
| 2024-07-10 | 25.58 |
| 2024-07-09 | 23.60 |
| 2024-07-08 | 23.89 |
| 2024-07-05 | 27.28 |
| 2024-07-04 | 27.56 |
| 2024-07-03 | 27.84 |
| 2024-07-02 | 26.21 |
| 2024-06-28 | 29.19 |
| 2024-06-27 | 28.65 |
| 2024-06-26 | 29.46 |
| 2024-06-25 | 28.65 |
| 2024-06-24 | 30.01 |
| 2024-06-21 | 28.92 |
| 2024-06-20 | 35.71 |
| 2024-06-19 | 40.32 |
| 2024-06-18 | 35.98 |
| 2024-06-17 | 37.61 |
| 2024-06-14 | 38.69 |
| 2024-06-13 | 41.41 |
| 2024-06-12 | 37.34 |
| 2024-06-11 | 41.13 |
| 2024-06-07 | 46.02 |
| 2024-06-06 | 50.36 |
| 2024-06-05 | 49.01 |
| 2024-06-04 | 50.63 |
| 2024-06-03 | 49.82 |
| 2024-05-31 | 44.66 |
| 2024-05-30 | 47.11 |
| 2024-05-29 | 46.83 |
| 2024-05-28 | 49.82 |
| 2024-05-27 | 49.82 |
| 2024-05-24 | 46.83 |
| 2024-05-23 | 51.45 |
| 2024-05-22 | 58.51 |
| 2024-05-21 | 53.08 |
| 2024-05-20 | 59.05 |
| 2024-05-17 | 61.22 |
| 2024-05-16 | 62.31 |
| 2024-05-14 | 60.68 |
| 2024-05-13 | 60.95 |
| 2024-05-10 | 66.38 |
| 2024-05-09 | 58.78 |
| 2024-05-08 | 50.36 |
| 2024-05-07 | 53.35 |
| 2024-05-06 | 54.16 |
| 2024-05-03 | 56.88 |
| 2024-05-02 | 56.88 |
| 2024-04-30 | 48.19 |
| 2024-04-29 | 43.85 |
| 2024-04-26 | 35.71 |
| 2024-04-25 | 24.58 |
| 2024-04-24 | 23.49 |
| 2024-04-23 | 20.78 |
| 2024-04-22 | 22.14 |
| 2024-04-19 | 19.42 |
| 2024-04-18 | 21.59 |
| 2024-04-17 | 22.14 |
| 2024-04-16 | 21.05 |
| 2024-04-15 | 23.22 |
| 2024-04-12 | 26.75 |
| 2024-04-11 | 30.82 |
| 2024-04-10 | 34.89 |
| 2024-04-09 | 28.65 |
| 2024-04-08 | 28.11 |
| 2024-04-05 | 26.48 |
| 2024-04-03 | 31.09 |
| 2024-04-02 | 33.81 |
| 2024-03-28 | 28.11 |
| 2024-03-27 | 27.84 |
| 2024-03-26 | 28.65 |
| 2024-03-25 | 25.94 |
| 2024-03-22 | 40.59 |
| 2024-03-21 | 46.02 |
| 2024-03-20 | 45.21 |
| 2024-03-19 | 41.13 |
| 2024-03-18 | 46.02 |
| 2024-03-15 | 40.05 |
| 2024-03-14 | 40.86 |
| 2024-03-13 | 46.29 |
| 2024-03-12 | 53.08 |
| 2024-03-11 | 44.93 |
| 2024-03-08 | 39.78 |
| 2024-03-07 | 41.68 |
| 2024-03-06 | 43.03 |
| 2024-03-05 | 40.59 |
| 2024-03-04 | 48.19 |
| 2024-03-01 | 51.18 |
| 2024-02-29 | 48.73 |
| 2024-02-28 | 47.65 |
| 2024-02-27 | 53.62 |
| 2024-02-26 | 53.62 |
| 2024-02-23 | 53.08 |
| 2024-02-22 | 52.53 |
| 2024-02-21 | 52.26 |
| 2024-02-20 | 47.92 |
| 2024-02-19 | 46.02 |
| 2024-02-16 | 50.91 |
| 2024-02-15 | 38.96 |
| 2024-02-14 | 39.51 |
| 2024-02-09 | 42.22 |
| 2024-02-08 | 43.85 |
| 2024-02-07 | 40.32 |
| 2024-02-06 | 43.85 |
| 2024-02-05 | 35.98 |
| 2024-02-02 | 38.96 |
| 2024-02-01 | 38.15 |
| 2024-01-31 | 36.79 |
| 2024-01-30 | 41.68 |
| 2024-01-29 | 50.63 |
| 2024-01-26 | 52.53 |
| 2024-01-25 | 57.15 |
| 2024-01-24 | 57.15 |
| 2024-01-23 | 55.25 |
| 2024-01-22 | 47.65 |
| 2024-01-19 | 55.52 |
| 2024-01-18 | 57.42 |
| 2024-01-17 | 57.42 |
| 2024-01-16 | 67.46 |
| 2024-01-15 | 68.28 |
| 2024-01-12 | 74.52 |
| 2024-01-11 | 78.86 |
| 2024-01-10 | 72.08 |
| 2024-01-09 | 76.42 |
| 2024-01-08 | 75.88 |
| 2024-01-05 | 83.48 |
| 2024-01-04 | 87.28 |
| 2024-01-03 | 80.49 |
| 2024-01-02 | 83.75 |
| 2023-12-29 | 91.62 |
| 2023-12-28 | 88.36 |
| 2023-12-27 | 75.33 |
| 2023-12-22 | 73.43 |
| 2023-12-21 | 74.25 |
| 2023-12-20 | 75.60 |
| 2023-12-19 | 74.52 |
| 2023-12-18 | 78.86 |
| 2023-12-15 | 83.75 |
| 2023-12-14 | 72.35 |
| 2023-12-13 | 70.18 |
| 2023-12-12 | 75.60 |
| 2023-12-11 | 77.78 |
| 2023-12-08 | 75.06 |
| 2023-12-07 | 84.56 |
| 2023-12-06 | 93.52 |
| 2023-12-05 | 96.77 |
| 2023-12-04 | 101.39 |
| 2023-12-01 | 106.27 |
| 2023-11-30 | 113.06 |
| 2023-11-29 | 113.87 |
| 2023-11-28 | 121.74 |
| 2023-11-27 | 116.59 |
| 2023-11-24 | 119.84 |
| 2023-11-23 | 126.36 |
| 2023-11-22 | 117.40 |
| 2023-11-21 | 122.56 |
| 2023-11-20 | 132.87 |
| 2023-11-17 | 123.64 |
| 2023-11-16 | 122.56 |
| 2023-11-15 | 116.59 |
| 2023-11-14 | 117.13 |
| 2023-11-13 | 104.92 |
| 2023-11-10 | 96.23 |
| 2023-11-09 | 97.86 |
| 2023-11-08 | 102.20 |
| 2023-11-07 | 101.12 |
| 2023-11-06 | 107.36 |
| 2023-11-03 | 92.43 |
| 2023-11-02 | 79.68 |
| 2023-11-01 | 76.69 |
| 2023-10-31 | 80.76 |
| 2023-10-30 | 81.03 |
| 2023-10-27 | 73.16 |
| 2023-10-26 | 65.56 |
| 2023-10-25 | 69.90 |
| 2023-10-24 | 69.36 |
| 2023-10-20 | 74.79 |
| 2023-10-19 | 77.50 |
| 2023-10-18 | 81.58 |
| 2023-10-17 | 80.76 |
| 2023-10-16 | 81.85 |
| 2023-10-13 | 83.75 |
| 2023-10-12 | 84.56 |
| 2023-10-11 | 85.92 |
| 2023-10-10 | 81.85 |
| 2023-10-09 | 79.40 |
| 2023-10-06 | 80.49 |
| 2023-10-05 | 82.12 |
| 2023-10-04 | 86.19 |
| 2023-10-03 | 86.73 |
| 2023-09-29 | 97.05 |
| 2023-09-28 | 81.85 |
| 2023-09-27 | 86.73 |
| 2023-09-26 | 95.15 |
| 2023-09-25 | 98.67 |
| 2023-09-22 | 107.63 |
| 2023-09-21 | 104.92 |
| 2023-09-20 | 106.55 |
| 2023-09-19 | 111.43 |
| 2023-09-18 | 112.52 |
| 2023-09-15 | 112.25 |
| 2023-09-14 | 111.16 |
| 2023-09-13 | 110.35 |
| 2023-09-12 | 111.43 |
| 2023-09-11 | 111.16 |
| 2023-09-07 | 113.06 |
| 2023-09-06 | 113.33 |
| 2023-09-05 | 104.37 |
| 2023-09-04 | 110.07 |
| 2023-08-31 | 106.55 |
| 2023-08-30 | 107.09 |
| 2023-08-29 | 112.52 |
| 2023-08-28 | 98.95 |
| 2023-08-25 | 100.85 |
| 2023-08-24 | 102.75 |
| 2023-08-23 | 108.45 |
| 2023-08-22 | 147.26 |
| 2023-08-21 | 144.27 |
| 2023-08-18 | 163.27 |
| 2023-08-17 | 162.19 |
| 2023-08-16 | 162.46 |
| 2023-08-15 | 169.78 |
| 2023-08-14 | 166.53 |
| 2023-08-11 | 173.04 |
| 2023-08-10 | 176.30 |
| 2023-08-09 | 187.70 |
| 2023-08-08 | 190.96 |
| 2023-08-07 | 196.93 |
| 2023-08-04 | 203.44 |
| 2023-08-03 | 204.53 |
| 2023-08-02 | 200.18 |
| 2023-08-01 | 211.58 |
| 2023-07-31 | 220.81 |
| 2023-07-28 | 218.10 |
| 2023-07-27 | 214.30 |
| 2023-07-26 | 192.58 |
| 2023-07-25 | 198.55 |
| 2023-07-24 | 189.33 |
| 2023-07-21 | 200.18 |
| 2023-07-20 | 214.30 |
| 2023-07-19 | 226.24 |
| 2023-07-18 | 231.67 |
| 2023-07-14 | 233.84 |
| 2023-07-13 | 231.67 |
| 2023-07-12 | 239.27 |
| 2023-07-11 | 239.81 |
| 2023-07-10 | 210.50 |
| 2023-07-07 | 224.07 |
| 2023-07-06 | 207.24 |
| 2023-07-05 | 217.55 |
| 2023-07-04 | 227.05 |
| 2023-07-03 | 219.60 |
| 2023-06-30 | 200.42 |
| 2023-06-29 | 198.82 |
| 2023-06-28 | 199.89 |
| 2023-06-27 | 204.15 |
| 2023-06-26 | 199.89 |
| 2023-06-23 | 195.63 |
| 2023-06-21 | 208.94 |
| 2023-06-20 | 226.52 |
| 2023-06-19 | 243.03 |
| 2023-06-16 | 241.97 |
| 2023-06-15 | 239.84 |
| 2023-06-14 | 224.92 |
| 2023-06-13 | 229.72 |
| 2023-06-12 | 210.01 |
| 2023-06-09 | 204.68 |
| 2023-06-08 | 211.61 |
| 2023-06-07 | 195.63 |
| 2023-06-06 | 188.70 |
| 2023-06-05 | 194.03 |
| 2023-06-02 | 196.69 |
| 2023-06-01 | 172.72 |
| 2023-05-31 | 177.52 |
| 2023-05-30 | 187.10 |
| 2023-05-29 | 188.70 |
| 2023-05-25 | 191.90 |
| 2023-05-24 | 181.24 |
| 2023-05-23 | 210.01 |
| 2023-05-22 | 208.94 |
| 2023-05-19 | 203.62 |
| 2023-05-18 | 220.13 |
| 2023-05-17 | 210.54 |
| 2023-05-16 | 209.48 |
| 2023-05-15 | 216.93 |
| 2023-05-12 | 210.54 |
| 2023-05-11 | 219.60 |
| 2023-05-10 | 223.32 |
| 2023-05-09 | 222.79 |
| 2023-05-08 | 230.78 |
| 2023-05-05 | 242.50 |
| 2023-05-04 | 248.89 |
| 2023-05-03 | 235.58 |
| 2023-05-02 | 241.43 |
| 2023-04-28 | 240.37 |
| 2023-04-27 | 248.36 |
| 2023-04-26 | 246.23 |
| 2023-04-25 | 246.23 |
| 2023-04-24 | 265.94 |
| 2023-04-21 | 264.87 |
| 2023-04-20 | 262.21 |
| 2023-04-19 | 265.40 |
| 2023-04-18 | 285.11 |
| 2023-04-17 | 275.53 |
| 2023-04-14 | 267.54 |
| 2023-04-13 | 278.72 |
| 2023-04-12 | 261.68 |
| 2023-04-11 | 251.56 |
| 2023-04-06 | 259.55 |
| 2023-04-04 | 253.69 |
| 2023-04-03 | 261.14 |
| 2023-03-31 | 261.14 |
| 2023-03-30 | 260.08 |
| 2023-03-29 | 264.87 |
| 2023-03-28 | 254.75 |
| 2023-03-27 | 261.14 |
| 2023-03-24 | 278.19 |
| 2023-03-23 | 294.70 |
| 2023-03-22 | 294.70 |
| 2023-03-21 | 303.22 |
| 2023-03-20 | 300.03 |
| 2023-03-17 | 324.53 |
| 2023-03-16 | 312.81 |
| 2023-03-15 | 322.93 |
| 2023-03-14 | 327.19 |
| 2023-03-13 | 343.71 |
| 2023-03-10 | 334.65 |
| 2023-03-09 | 345.84 |
| 2023-03-08 | 349.03 |
| 2023-03-07 | 361.82 |
| 2023-03-06 | 357.02 |
| 2023-03-03 | 354.89 |
| 2023-03-02 | 365.01 |
| 2023-03-01 | 384.72 |
| 2023-02-28 | 362.35 |
| 2023-02-27 | 370.34 |
| 2023-02-24 | 381.52 |
| 2023-02-23 | 398.04 |
| 2023-02-22 | 424.14 |
| 2023-02-21 | 432.66 |
| 2023-02-20 | 410.82 |
| 2023-02-17 | 400.70 |
| 2023-02-16 | 400.70 |
| 2023-02-15 | 404.96 |
| 2023-02-14 | 401.77 |
| 2023-02-13 | 412.95 |
| 2023-02-10 | 411.89 |
| 2023-02-09 | 411.35 |
| 2023-02-08 | 386.85 |
| 2023-02-07 | 379.93 |
| 2023-02-06 | 378.86 |
| 2023-02-03 | 393.78 |
| 2023-02-02 | 400.70 |
| 2023-02-01 | 406.03 |
| 2023-01-31 | 395.37 |
| 2023-01-30 | 390.58 |
| 2023-01-27 | 405.49 |
| 2023-01-26 | 392.71 |
| 2023-01-20 | 363.95 |
| 2023-01-19 | 369.81 |
| 2023-01-18 | 354.36 |
| 2023-01-17 | 342.11 |
| 2023-01-16 | 361.28 |
| 2023-01-13 | 353.29 |
| 2023-01-12 | 349.56 |
| 2023-01-11 | 337.85 |
| 2023-01-10 | 341.57 |
| 2023-01-09 | 337.85 |
| 2023-01-06 | 328.79 |
| 2023-01-05 | 300.56 |
| 2023-01-04 | 296.30 |
| 2023-01-03 | 292.04 |
| 2022-12-30 | 295.23 |
| 2022-12-29 | 283.52 |
| 2022-12-28 | 282.45 |
| 2022-12-23 | 276.06 |
| 2022-12-22 | 285.11 |
| 2022-12-21 | 269.13 |
| 2022-12-20 | 257.95 |
| 2022-12-19 | 264.87 |
| 2022-12-16 | 267.00 |
| 2022-12-15 | 274.99 |
| 2022-12-14 | 275.53 |
| 2022-12-13 | 278.72 |
| 2022-12-12 | 260.08 |
| 2022-12-09 | 260.08 |
| 2022-12-08 | 261.68 |
| 2022-12-07 | 263.81 |
| 2022-12-06 | 278.72 |
| 2022-12-05 | 298.96 |
| 2022-12-02 | 271.26 |
| 2022-12-01 | 271.80 |
| 2022-11-30 | 274.99 |
| 2022-11-29 | 251.02 |
| 2022-11-28 | 230.25 |
| 2022-11-25 | 230.78 |
| 2022-11-24 | 238.77 |
| 2022-11-23 | 235.58 |
| 2022-11-22 | 229.72 |
| 2022-11-21 | 241.43 |
| 2022-11-18 | 247.29 |
| 2022-11-17 | 247.83 |
| 2022-11-16 | 265.94 |
| 2022-11-15 | 281.38 |
| 2022-11-14 | 252.09 |
| 2022-11-11 | 259.55 |
| 2022-11-10 | 247.83 |
| 2022-11-09 | 276.59 |
| 2022-11-08 | 269.13 |
| 2022-11-07 | 259.55 |
| 2022-11-04 | 257.41 |
| 2022-11-03 | 218.53 |
| 2022-11-02 | 234.51 |
| 2022-11-01 | 224.39 |
| 2022-10-31 | 210.01 |
| 2022-10-28 | 210.01 |
| 2022-10-27 | 226.52 |
| 2022-10-26 | 231.31 |
| 2022-10-25 | 211.61 |
| 2022-10-24 | 201.49 |
| 2022-10-21 | 234.51 |
| 2022-10-20 | 228.65 |
| 2022-10-19 | 245.16 |
| 2022-10-18 | 275.53 |
| 2022-10-17 | 255.28 |
| 2022-10-14 | 262.74 |
| 2022-10-13 | 240.90 |
| 2022-10-12 | 255.28 |
| 2022-10-11 | 256.88 |
| 2022-10-10 | 272.86 |
| 2022-10-07 | 294.70 |
| 2022-10-06 | 299.49 |
| 2022-10-05 | 300.03 |
| 2022-10-03 | 268.60 |
| 2022-09-30 | 278.19 |
| 2022-09-29 | 275.53 |
| 2022-09-28 | 279.79 |
| 2022-09-27 | 292.04 |
| 2022-09-26 | 288.31 |
| 2022-09-23 | 269.13 |
| 2022-09-22 | 295.77 |
| 2022-09-21 | 290.97 |
| 2022-09-20 | 310.68 |
| 2022-09-19 | 305.89 |
| 2022-09-16 | 311.21 |
| 2022-09-15 | 341.04 |
| 2022-09-14 | 342.64 |
| 2022-09-13 | 355.42 |
| 2022-09-09 | 352.76 |
| 2022-09-08 | 350.10 |
| 2022-09-07 | 333.59 |
| 2022-09-06 | 334.12 |
| 2022-09-05 | 322.40 |
| 2022-09-02 | 324.00 |
| 2022-09-01 | 336.25 |
| 2022-08-31 | 379.39 |
| 2022-08-30 | 344.24 |
| 2022-08-29 | 344.77 |
| 2022-08-26 | 363.41 |
| 2022-08-25 | 364.48 |
| 2022-08-24 | 358.09 |
| 2022-08-23 | 371.40 |
| 2022-08-22 | 386.85 |
| 2022-08-19 | 398.04 |
| 2022-08-18 | 402.30 |
| 2022-08-17 | 378.86 |
| 2022-08-16 | 395.37 |
| 2022-08-15 | 402.30 |
| 2022-08-12 | 379.39 |
| 2022-08-11 | 377.26 |
| 2022-08-10 | 374.07 |
| 2022-08-09 | 392.71 |
| 2022-08-08 | 397.50 |
| 2022-08-05 | 400.70 |
| 2022-08-04 | 391.11 |
| 2022-08-03 | 376.20 |
| 2022-08-02 | 372.47 |
| 2022-08-01 | 373.00 |
| 2022-07-29 | 385.79 |
| 2022-07-28 | 384.72 |
| 2022-07-27 | 388.98 |
| 2022-07-26 | 379.39 |
| 2022-07-25 | 365.54 |
| 2022-07-22 | 360.22 |
| 2022-07-21 | 344.77 |
| 2022-07-20 | 361.82 |
| 2022-07-19 | 341.04 |
| 2022-07-18 | 353.29 |
| 2022-07-15 | 331.99 |
| 2022-07-14 | 328.79 |
| 2022-07-13 | 308.02 |
| 2022-07-12 | 292.04 |
| 2022-07-11 | 289.91 |
| 2022-07-08 | 284.05 |
| 2022-07-07 | 308.55 |
| 2022-07-06 | 283.52 |
| 2022-07-05 | 271.80 |
| 2022-07-04 | 271.53 |
| 2022-06-30 | 315.27 |
| 2022-06-29 | 297.88 |
| 2022-06-28 | 328.97 |
| 2022-06-27 | 302.62 |
| 2022-06-24 | 273.64 |
| 2022-06-23 | 265.73 |
| 2022-06-22 | 224.63 |
| 2022-06-21 | 205.66 |
| 2022-06-20 | 192.48 |
| 2022-06-17 | 189.85 |
| 2022-06-16 | 193.01 |
| 2022-06-15 | 199.86 |
| 2022-06-14 | 177.20 |
| 2022-06-13 | 178.25 |
| 2022-06-10 | 185.63 |
| 2022-06-09 | 176.67 |
| 2022-06-08 | 175.62 |
| 2022-06-07 | 171.93 |
| 2022-06-06 | 174.04 |
| 2022-06-02 | 160.33 |
| 2022-06-01 | 146.37 |
| 2022-05-31 | 150.32 |
| 2022-05-30 | 137.67 |
| 2022-05-27 | 126.08 |
| 2022-05-26 | 118.70 |
| 2022-05-25 | 117.38 |
| 2022-05-24 | 113.17 |
| 2022-05-23 | 118.18 |
| 2022-05-20 | 118.97 |
| 2022-05-19 | 112.91 |
| 2022-05-18 | 115.28 |
| 2022-05-17 | 114.22 |
| 2022-05-16 | 92.35 |
| 2022-05-13 | 102.89 |
| 2022-05-12 | 97.62 |
| 2022-05-11 | 107.90 |
| 2022-05-10 | 111.32 |
| 2022-05-06 | 112.91 |
| 2022-05-05 | 126.08 |
| 2022-05-04 | 125.82 |
| 2022-05-03 | 132.93 |
| 2022-04-29 | 138.73 |
| 2022-04-28 | 121.07 |
| 2022-04-27 | 118.44 |
| 2022-04-26 | 116.86 |
| 2022-04-25 | 121.60 |
| 2022-04-22 | 130.30 |
| 2022-04-21 | 127.92 |
| 2022-04-20 | 132.40 |
| 2022-04-19 | 139.25 |
| 2022-04-14 | 140.84 |
| 2022-04-13 | 134.51 |
| 2022-04-12 | 137.41 |
| 2022-04-11 | 135.30 |
| 2022-04-08 | 162.44 |
| 2022-04-07 | 162.44 |
| 2022-04-06 | 163.50 |
| 2022-04-04 | 168.77 |
| 2022-04-01 | 147.95 |
| 2022-03-31 | 144.79 |
| 2022-03-30 | 139.25 |
| 2022-03-29 | 138.73 |
| 2022-03-28 | 128.72 |
| 2022-03-25 | 127.40 |
| 2022-03-24 | 128.45 |
| 2022-03-23 | 122.65 |
| 2022-03-22 | 122.92 |
| 2022-03-21 | 112.11 |
| 2022-03-18 | 108.69 |
| 2022-03-17 | 99.47 |
| 2022-03-16 | 86.56 |
| 2022-03-15 | 53.88 |
| 2022-03-14 | 74.43 |
| 2022-03-11 | 99.73 |
| 2022-03-10 | 106.32 |
| 2022-03-09 | 103.42 |
| 2022-03-08 | 99.99 |
| 2022-03-07 | 115.54 |
| 2022-03-04 | 134.51 |
| 2022-03-03 | 143.73 |
| 2022-03-02 | 141.63 |
| 2022-03-01 | 147.16 |
| 2022-02-28 | 139.78 |
| 2022-02-25 | 146.11 |
| 2022-02-24 | 131.09 |
| 2022-02-23 | 147.95 |
| 2022-02-22 | 135.57 |
| 2022-02-21 | 139.25 |
| 2022-02-18 | 140.84 |
| 2022-02-17 | 152.96 |
| 2022-02-16 | 150.32 |
| 2022-02-15 | 146.37 |
| 2022-02-14 | 138.73 |
| 2022-02-11 | 142.68 |
| 2022-02-10 | 154.01 |
| 2022-02-09 | 149.27 |
| 2022-02-08 | 144.52 |
| 2022-02-07 | 146.37 |
| 2022-02-04 | 138.73 |
| 2022-01-31 | 132.40 |
| 2022-01-28 | 127.40 |
| 2022-01-27 | 128.72 |
| 2022-01-26 | 140.57 |
| 2022-01-25 | 143.47 |
| 2022-01-24 | 152.17 |
| 2022-01-21 | 166.13 |
| 2022-01-20 | 200.39 |
| 2022-01-19 | 192.48 |
| 2022-01-18 | 213.56 |
| 2022-01-17 | 210.40 |
| 2022-01-14 | 169.82 |
| 2022-01-13 | 169.82 |
| 2022-01-12 | 171.93 |
| 2022-01-11 | 169.82 |
| 2022-01-10 | 184.05 |
| 2022-01-07 | 179.83 |
| 2022-01-06 | 164.02 |
| 2022-01-05 | 170.87 |
| 2022-01-04 | 181.41 |
| 2022-01-03 | 184.58 |
| 2021-12-31 | 164.02 |
| 2021-12-30 | 145.58 |
| 2021-12-29 | 147.42 |
| 2021-12-28 | 152.43 |
| 2021-12-24 | 160.60 |
| 2021-12-23 | 161.39 |
| 2021-12-22 | 152.96 |
| 2021-12-21 | 140.31 |
| 2021-12-20 | 130.30 |
| 2021-12-17 | 147.16 |
| 2021-12-16 | 159.54 |
| 2021-12-15 | 134.78 |
| 2021-12-14 | 137.67 |
| 2021-12-13 | 145.05 |
| 2021-12-10 | 150.32 |
| 2021-12-09 | 165.60 |
| 2021-12-08 | 151.64 |
| 2021-12-07 | 142.68 |
| 2021-12-06 | 136.62 |
| 2021-12-03 | 146.63 |
| 2021-12-02 | 139.78 |
| 2021-12-01 | 146.37 |
| 2021-11-30 | 157.17 |
| 2021-11-29 | 161.92 |
| 2021-11-26 | 160.33 |
| 2021-11-25 | 161.92 |
| 2021-11-24 | 157.17 |
| 2021-11-23 | 152.96 |
| 2021-11-22 | 188.27 |
| 2021-11-19 | 177.20 |
| 2021-11-18 | 185.63 |
| 2021-11-17 | 191.43 |
| 2021-11-16 | 173.51 |
| 2021-11-15 | 177.20 |
| 2021-11-12 | 169.82 |
| 2021-11-11 | 156.38 |
| 2021-11-10 | 139.25 |
| 2021-11-09 | 137.41 |
| 2021-11-08 | 135.83 |
| 2021-11-05 | 132.14 |
| 2021-11-04 | 128.19 |
| 2021-11-03 | 118.97 |
| 2021-11-02 | 123.71 |
| 2021-11-01 | 123.97 |
| 2021-10-29 | 130.30 |
| 2021-10-28 | 112.91 |
| 2021-10-27 | 114.49 |
| 2021-10-26 | 115.28 |
| 2021-10-25 | 121.07 |
| 2021-10-22 | 118.44 |
| 2021-10-21 | 108.95 |
| 2021-10-20 | 111.06 |
| 2021-10-19 | 115.28 |
| 2021-10-18 | 107.64 |
| 2021-10-15 | 105.26 |
| 2021-10-12 | 88.93 |
| 2021-10-11 | 96.30 |
| 2021-10-08 | 95.51 |
| 2021-10-07 | 95.25 |
| 2021-10-06 | 81.02 |
| 2021-10-05 | 88.66 |
| 2021-10-04 | 89.19 |
| 2021-09-30 | 96.04 |
| 2021-09-29 | 97.36 |
| 2021-09-28 | 102.89 |
| 2021-09-27 | 101.05 |
| 2021-09-24 | 110.01 |
| 2021-09-23 | 138.73 |
| 2021-09-21 | 127.92 |
| 2021-09-20 | 130.82 |
| 2021-09-17 | 145.05 |
| 2021-09-16 | 131.88 |
| 2021-09-15 | 151.11 |
| 2021-09-14 | 156.91 |
| 2021-09-13 | 203.55 |
| 2021-09-10 | 227.26 |
| 2021-09-09 | 187.21 |
| 2021-09-08 | 189.85 |
| 2021-09-07 | 191.43 |
| 2021-09-06 | 134.51 |
| 2021-09-03 | 123.45 |
| 2021-09-02 | 132.67 |
| 2021-09-01 | 130.82 |
| 2021-08-31 | 114.75 |
| 2021-08-30 | 110.80 |
| 2021-08-27 | 116.07 |
| 2021-08-26 | 94.72 |
| 2021-08-25 | 96.83 |
| 2021-08-24 | 106.84 |
| 2021-08-23 | 98.94 |
| 2021-08-20 | 89.98 |
| 2021-08-19 | 94.20 |
| 2021-08-18 | 104.21 |
| 2021-08-17 | 112.11 |
| 2021-08-16 | 119.76 |
| 2021-08-13 | 126.34 |
| 2021-08-12 | 136.88 |
| 2021-08-11 | 120.81 |
| 2021-08-10 | 118.70 |
| 2021-08-09 | 118.97 |
| 2021-08-06 | 120.55 |
| 2021-08-05 | 132.40 |
| 2021-08-04 | 118.70 |
| 2021-08-03 | 108.69 |
| 2021-08-02 | 121.86 |
| 2021-07-30 | 112.91 |
| 2021-07-29 | 133.98 |
| 2021-07-28 | 118.18 |
| 2021-07-27 | 109.48 |
| 2021-07-26 | 130.03 |
| 2021-07-23 | 144.26 |
| 2021-07-22 | 161.92 |
| 2021-07-21 | 192.48 |
| 2021-07-20 | 168.24 |
| 2021-07-19 | 179.31 |
| 2021-07-16 | 148.74 |
| 2021-07-15 | 127.66 |
| 2021-07-14 | 122.92 |
| 2021-07-13 | 137.15 |
| 2021-07-12 | 142.42 |
| 2021-07-09 | 139.78 |
| 2021-07-08 | 104.21 |
| 2021-07-07 | 100.26 |
| 2021-07-06 | 72.33 |
| 2021-07-05 | 72.06 |
| 2021-07-02 | 56.52 |
| 2021-06-30 | 56.52 |
| 2021-06-29 | 61.22 |
| 2021-06-28 | 45.54 |
| 2021-06-25 | 41.10 |
| 2021-06-24 | 43.71 |
| 2021-06-23 | 38.23 |
| 2021-06-22 | 35.87 |
| 2021-06-21 | 38.23 |
| 2021-06-18 | 34.05 |
| 2021-06-17 | 14.71 |
| 2021-06-16 | 8.44 |
| 2021-06-15 | 8.96 |
| 2021-06-11 | 8.18 |
| 2021-06-10 | 5.83 |
| 2021-06-09 | 5.56 |
| 2021-06-08 | 6.09 |
| 2021-06-07 | 6.35 |
| 2021-06-04 | 10.27 |
| 2021-06-03 | 10.53 |
| 2021-06-02 | 6.35 |
| 2021-06-01 | 5.83 |
| 2021-05-31 | 7.13 |
| 2021-05-28 | 9.74 |
| 2021-05-27 | 11.84 |
| 2021-05-26 | 12.36 |
| 2021-05-25 | 10.53 |
| 2021-05-24 | 10.79 |
| 2021-05-21 | 11.05 |
| 2021-05-20 | 8.44 |
| 2021-05-18 | 4.52 |
| 2021-05-17 | 5.04 |
| 2021-05-14 | 4.78 |
| 2021-05-13 | 4.52 |
| 2021-05-12 | 4.26 |
| 2021-05-11 | 4.00 |
| 2021-05-10 | 3.47 |
| 2021-05-07 | 4.26 |
| 2021-05-06 | 4.00 |
| 2021-05-05 | 4.78 |
| 2021-05-04 | 6.09 |
| 2021-05-03 | 3.73 |
| 2021-04-30 | 3.47 |
| 2021-04-29 | 3.21 |
| 2021-04-28 | 4.78 |
| 2021-04-27 | 8.18 |
| 2021-04-26 | -6.46 |
| 2021-04-23 | -9.85 |
| 2021-04-22 | -8.28 |
| 2021-04-21 | -8.81 |
| 2021-04-20 | -6.72 |
| 2021-04-19 | -7.76 |
| 2021-04-16 | -10.11 |
| 2021-04-15 | -11.16 |
| 2021-04-14 | -12.73 |
| 2021-04-13 | -10.11 |
| 2021-04-12 | -11.94 |
| 2021-04-09 | -10.11 |
| 2021-04-08 | -10.38 |
| 2021-04-07 | -10.38 |
| 2021-04-01 | -10.64 |
| 2021-03-31 | -11.42 |
| 2021-03-30 | -12.73 |
| 2021-03-29 | -15.60 |
| 2021-03-26 | -9.85 |
| 2021-03-25 | -11.16 |
| 2021-03-24 | -10.38 |
| 2021-03-23 | -8.55 |
| 2021-03-22 | -7.76 |
| 2021-03-19 | -8.81 |
| 2021-03-18 | -5.93 |
| 2021-03-17 | -6.19 |
| 2021-03-16 | -5.93 |
| 2021-03-15 | -5.93 |
| 2021-03-12 | -4.37 |
| 2021-03-11 | -0.71 |
| 2021-03-10 | -0.71 |
| 2021-03-09 | -3.32 |
| 2021-03-08 | -2.27 |
| 2021-03-05 | 2.69 |
| 2021-03-04 | 4.52 |
| 2021-03-03 | 5.56 |
| 2021-03-02 | 7.39 |
| 2021-03-01 | 4.00 |
| 2021-02-26 | 4.78 |
| 2021-02-25 | 6.09 |
| 2021-02-24 | 6.09 |
| 2021-02-23 | 10.27 |
| 2021-02-22 | 10.27 |
| 2021-02-19 | 8.18 |
| 2021-02-18 | 11.31 |
| 2021-02-17 | 14.45 |
| 2021-02-16 | 17.58 |
| 2021-02-11 | 13.93 |
| 2021-02-10 | 12.36 |
| 2021-02-09 | 8.96 |
| 2021-02-08 | 11.57 |
| 2021-02-05 | 2.17 |
| 2021-02-04 | 4.52 |
| 2021-02-03 | 6.09 |
| 2021-02-02 | 8.96 |
| 2021-02-01 | 11.57 |
| 2021-01-29 | -0.71 |
| 2021-01-28 | 2.69 |
| 2021-01-27 | 9.48 |
| 2021-01-26 | 7.65 |
| 2021-01-25 | 16.02 |
| 2021-01-22 | -21.61 |
| 2021-01-21 | -19.00 |
| 2021-01-20 | -20.83 |
| 2021-01-19 | -23.18 |
| 2021-01-18 | -22.92 |
| 2021-01-15 | -23.96 |
| 2021-01-14 | -24.75 |
| 2021-01-13 | -22.39 |
| 2021-01-12 | -26.31 |
| 2021-01-11 | -26.05 |
| 2021-01-08 | -26.84 |
| 2021-01-07 | -25.79 |
| 2021-01-06 | -25.79 |
| 2021-01-05 | -25.79 |
| 2021-01-04 | -27.36 |
| 2020-12-31 | -25.53 |
| 2020-12-30 | -26.05 |
| 2020-12-29 | -30.23 |
| 2020-12-28 | -31.54 |
| 2020-12-24 | -28.40 |
| 2020-12-23 | -29.71 |
| 2020-12-22 | -27.36 |
| 2020-12-21 | -27.10 |
| 2020-12-18 | -28.14 |
| 2020-12-17 | -29.71 |
| 2020-12-16 | -28.40 |
| 2020-12-15 | -27.62 |
| 2020-12-14 | -27.36 |
| 2020-12-11 | -26.84 |
| 2020-12-10 | -24.22 |
| 2020-12-09 | -25.01 |
| 2020-12-08 | -20.83 |
| 2020-12-07 | -24.49 |
| 2020-12-04 | -23.70 |
| 2020-12-03 | -25.01 |
| 2020-12-02 | -25.79 |
| 2020-12-01 | -26.58 |
| 2020-11-30 | -24.75 |
| 2020-11-27 | -25.79 |
| 2020-11-26 | -25.01 |
| 2020-11-25 | -26.05 |
| 2020-11-24 | -24.75 |
| 2020-11-23 | -26.84 |
| 2020-11-20 | -25.53 |
| 2020-11-19 | -21.61 |
| 2020-11-18 | -24.22 |
| 2020-11-17 | -21.61 |
| 2020-11-16 | -18.48 |
| 2020-11-13 | -19.26 |
| 2020-11-12 | -18.48 |
| 2020-11-11 | -18.21 |
| 2020-11-10 | -19.78 |
| 2020-11-09 | -17.43 |
| 2020-11-06 | -20.30 |
| 2020-11-05 | -16.91 |
| 2020-11-04 | -23.44 |
| 2020-11-03 | -26.84 |
| 2020-11-02 | -27.10 |
| 2020-10-30 | -30.49 |
| 2020-10-29 | -27.10 |
| 2020-10-28 | -26.05 |
| 2020-10-27 | -27.62 |
| 2020-10-23 | -26.84 |
| 2020-10-22 | -28.93 |
| 2020-10-21 | -30.23 |
| 2020-10-20 | -28.93 |
| 2020-10-19 | -30.23 |
| 2020-10-16 | -29.45 |
| 2020-10-15 | -29.45 |
| 2020-10-14 | -29.71 |
| 2020-10-12 | -29.71 |
| 2020-10-09 | -31.28 |
| 2020-10-08 | -30.76 |
| 2020-10-07 | -32.85 |
| 2020-10-06 | -32.06 |
| 2020-10-05 | -33.11 |
| 2020-09-30 | -31.80 |
| 2020-09-29 | -36.24 |
| 2020-09-28 | -38.07 |
| 2020-09-25 | -40.69 |
| 2020-09-24 | -41.73 |
| 2020-09-23 | -42.25 |
| 2020-09-22 | -41.73 |
| 2020-09-21 | -42.51 |
| 2020-09-18 | -42.51 |
| 2020-09-17 | -41.73 |
| 2020-09-16 | -40.69 |
| 2020-09-15 | -39.12 |
| 2020-09-14 | -38.60 |
| 2020-09-11 | -39.38 |
| 2020-09-10 | -38.60 |
| 2020-09-09 | -37.29 |
| 2020-09-08 | -35.20 |
| 2020-09-07 | -32.06 |
| 2020-09-04 | -28.40 |
| 2020-09-03 | -25.53 |
| 2020-09-02 | -26.31 |
| 2020-09-01 | -35.46 |
| 2020-08-31 | -39.64 |
| 2020-08-28 | -38.60 |
| 2020-08-27 | -38.33 |
| 2020-08-26 | -31.02 |
| 2020-08-25 | -31.02 |
| 2020-08-24 | -32.06 |
| 2020-08-21 | -32.06 |
| 2020-08-20 | -35.98 |
| 2020-08-19 | -34.15 |
| 2020-08-18 | -34.68 |
| 2020-08-17 | -37.29 |
| 2020-08-14 | -38.86 |
| 2020-08-13 | -39.12 |
| 2020-08-12 | -39.64 |
| 2020-08-11 | -39.90 |
| 2020-08-10 | -42.51 |
| 2020-08-07 | -41.99 |
| 2020-08-06 | -41.21 |
| 2020-08-05 | -42.25 |
| 2020-08-04 | -44.08 |
| 2020-08-03 | -45.13 |
| 2020-07-31 | -44.87 |
| 2020-07-30 | -45.65 |
| 2020-07-29 | -44.87 |
| 2020-07-28 | -44.61 |
| 2020-07-27 | -44.34 |
| 2020-07-24 | -43.82 |
| 2020-07-23 | -42.51 |
| 2020-07-22 | -41.99 |
| 2020-07-21 | -41.47 |
| 2020-07-20 | -43.04 |
| 2020-07-17 | -42.51 |
| 2020-07-16 | -42.51 |
| 2020-07-15 | -39.38 |
| 2020-07-14 | -39.12 |
| 2020-07-13 | -38.60 |
| 2020-07-10 | -39.38 |
| 2020-07-09 | -39.38 |
| 2020-07-08 | -39.12 |
| 2020-07-07 | -39.38 |
| 2020-07-06 | -38.86 |
| 2020-07-03 | -40.42 |
| 2020-07-02 | -39.64 |
| 2020-06-30 | -42.22 |
| 2020-06-29 | -42.93 |
| 2020-06-26 | -40.81 |
| 2020-06-24 | -42.22 |
| 2020-06-23 | -40.11 |
| 2020-06-22 | -40.34 |
| 2020-06-19 | -40.11 |
| 2020-06-18 | -38.47 |
| 2020-06-17 | -42.46 |
| 2020-06-16 | -42.46 |
| 2020-06-15 | -42.93 |
| 2020-06-12 | -42.93 |
| 2020-06-11 | -42.46 |
| 2020-06-10 | -44.10 |
| 2020-06-09 | -45.28 |
| 2020-06-08 | -45.28 |
| 2020-06-05 | -45.98 |
| 2020-06-04 | -48.57 |
| 2020-06-03 | -49.50 |
| 2020-06-02 | -50.44 |
| 2020-06-01 | -51.62 |
| 2020-05-29 | -52.32 |
| 2020-05-28 | -52.09 |
| 2020-05-27 | -50.68 |
| 2020-05-26 | -51.85 |
| 2020-05-25 | -51.62 |
| 2020-05-22 | -51.15 |
| 2020-05-21 | -50.44 |
| 2020-05-20 | -50.68 |
| 2020-05-19 | -51.15 |
| 2020-05-18 | -52.09 |
| 2020-05-15 | -50.91 |
| 2020-05-14 | -51.85 |
| 2020-05-13 | -51.15 |
| 2020-05-12 | -50.68 |
| 2020-05-11 | -48.80 |
| 2020-05-08 | -49.27 |
| 2020-05-07 | -49.27 |
| 2020-05-06 | -50.68 |
| 2020-05-05 | -51.15 |
| 2020-05-04 | -51.15 |
| 2020-04-29 | -51.15 |
| 2020-04-28 | -51.62 |
| 2020-04-27 | -51.38 |
| 2020-04-24 | -51.85 |
| 2020-04-23 | -50.68 |
| 2020-04-22 | -50.21 |
| 2020-04-21 | -50.21 |
| 2020-04-20 | -50.21 |
| 2020-04-17 | -49.97 |
| 2020-04-16 | -48.57 |
| 2020-04-15 | -48.57 |
| 2020-04-14 | -49.03 |
| 2020-04-09 | -47.86 |
| 2020-04-08 | -49.27 |
| 2020-04-07 | -48.80 |
| 2020-04-06 | -49.27 |
| 2020-04-03 | -50.68 |
| 2020-04-02 | -49.97 |
| 2020-04-01 | -51.15 |
| 2020-03-31 | -50.68 |
| 2020-03-30 | -51.38 |
| 2020-03-27 | -50.91 |
| 2020-03-26 | -50.68 |
| 2020-03-25 | -50.68 |
| 2020-03-24 | -54.67 |
| 2020-03-23 | -56.32 |
| 2020-03-20 | -57.02 |
| 2020-03-19 | -55.85 |
| 2020-03-18 | -52.32 |
| 2020-03-17 | -51.38 |
| 2020-03-16 | -49.27 |
| 2020-03-13 | -48.57 |
| 2020-03-12 | -48.33 |
| 2020-03-11 | -43.87 |
| 2020-03-10 | -42.93 |
| 2020-03-09 | -45.75 |
| 2020-03-06 | -43.87 |
| 2020-03-05 | -44.34 |
| 2020-03-04 | -44.57 |
| 2020-03-03 | -44.10 |
| 2020-03-02 | -43.87 |
| 2020-02-28 | -42.22 |
| 2020-02-27 | -40.34 |
| 2020-02-26 | -43.40 |
| 2020-02-25 | -45.28 |
| 2020-02-24 | -43.63 |
| 2020-02-21 | -43.87 |
| 2020-02-20 | -44.81 |
| 2020-02-19 | -45.04 |
| 2020-02-18 | -45.98 |
| 2020-02-17 | -45.28 |
| 2020-02-14 | -45.04 |
| 2020-02-13 | -44.10 |
| 2020-02-12 | -44.34 |
| 2020-02-11 | -44.10 |
| 2020-02-10 | -44.10 |
| 2020-02-07 | -45.98 |
| 2020-02-06 | -45.51 |
| 2020-02-05 | -46.45 |
| 2020-02-04 | -45.28 |
| 2020-02-03 | -46.92 |
| 2020-01-31 | -45.98 |
| 2020-01-30 | -45.28 |
| 2020-01-29 | -45.04 |
| 2020-01-24 | -42.46 |
| 2020-01-23 | -41.52 |
| 2020-01-22 | -41.28 |
| 2020-01-21 | -42.93 |
| 2020-01-20 | -40.58 |
| 2020-01-17 | -40.81 |
| 2020-01-16 | -42.46 |
| 2020-01-15 | -41.75 |
| 2020-01-14 | -40.58 |
| 2020-01-13 | -38.94 |
| 2020-01-10 | -38.47 |
| 2020-01-09 | -38.70 |
| 2020-01-08 | -40.11 |
| 2020-01-07 | -38.23 |
| 2020-01-06 | -40.34 |
| 2020-01-03 | -36.35 |
| 2020-01-02 | -38.47 |
| 2019-12-31 | -40.81 |
| 2019-12-30 | -41.75 |
| 2019-12-27 | -41.52 |
| 2019-12-24 | -42.22 |
| 2019-12-23 | -43.63 |
| 2019-12-20 | -43.16 |
| 2019-12-19 | -41.52 |
| 2019-12-18 | -42.46 |
| 2019-12-17 | -42.22 |
| 2019-12-16 | -44.57 |
| 2019-12-13 | -45.98 |
| 2019-12-12 | -46.69 |
| 2019-12-11 | -46.22 |
| 2019-12-10 | -45.51 |
| 2019-12-09 | -45.51 |
| 2019-12-06 | -45.75 |
| 2019-12-05 | -46.69 |
| 2019-12-04 | -46.92 |
| 2019-12-03 | -46.92 |
| 2019-12-02 | -47.63 |
| 2019-11-29 | -48.80 |
| 2019-11-28 | -46.22 |
| 2019-11-27 | -46.69 |
| 2019-11-26 | -46.69 |
| 2019-11-25 | -47.63 |
| 2019-11-22 | -47.16 |
| 2019-11-21 | -46.92 |
| 2019-11-20 | -45.75 |
| 2019-11-19 | -47.63 |
| 2019-11-18 | -48.57 |
| 2019-11-15 | -49.27 |
| 2019-11-14 | -48.57 |
| 2019-11-13 | -49.97 |
| 2019-11-12 | -49.03 |
| 2019-11-11 | -48.80 |
| 2019-11-08 | -46.92 |
| 2019-11-07 | -45.28 |
| 2019-11-06 | -45.28 |
| 2019-11-05 | -45.51 |
| 2019-11-04 | -47.39 |
| 2019-11-01 | -49.74 |
| 2019-10-31 | -48.33 |
| 2019-10-30 | -50.91 |
| 2019-10-29 | -50.44 |
| 2019-10-28 | -50.21 |
| 2019-10-25 | -51.15 |
| 2019-10-24 | -51.15 |
| 2019-10-23 | -50.91 |
| 2019-10-22 | -50.91 |
| 2019-10-21 | -50.91 |
| 2019-10-18 | -51.62 |
| 2019-10-17 | -50.68 |
| 2019-10-16 | -51.15 |
| 2019-10-15 | -50.68 |
| 2019-10-14 | -50.68 |
| 2019-10-11 | -51.15 |
| 2019-10-10 | -50.91 |
| 2019-10-09 | -50.91 |
| 2019-10-08 | -50.91 |
| 2019-10-04 | -50.21 |
| 2019-10-03 | -50.68 |
| 2019-10-02 | -50.44 |
| 2019-09-30 | -50.44 |
| 2019-09-27 | -50.21 |
| 2019-09-26 | -50.91 |
| 2019-09-25 | -50.91 |
| 2019-09-24 | -49.74 |
| 2019-09-23 | -49.74 |
| 2019-09-20 | -49.97 |
| 2019-09-19 | -50.21 |
| 2019-09-18 | -49.74 |
| 2019-09-17 | -50.68 |
| 2019-09-16 | -49.27 |
| 2019-09-13 | -49.50 |
| 2019-09-12 | -49.74 |
| 2019-09-11 | -47.39 |
| 2019-09-10 | -47.86 |
| 2019-09-09 | -48.57 |
| 2019-09-06 | -50.21 |
| 2019-09-05 | -48.33 |
| 2019-09-04 | -50.44 |
| 2019-09-03 | -49.74 |
| 2019-09-02 | -49.74 |
| 2019-08-30 | -50.44 |
| 2019-08-29 | -50.21 |
| 2019-08-28 | -49.03 |
| 2019-08-27 | -49.03 |
| 2019-08-26 | -48.33 |
| 2019-08-23 | -45.98 |
| 2019-08-22 | -43.87 |
| 2019-08-21 | -46.69 |
| 2019-08-20 | -45.98 |
| 2019-08-19 | -48.10 |
| 2019-08-16 | -49.03 |
| 2019-08-15 | -50.21 |
| 2019-08-14 | -49.50 |
| 2019-08-13 | -50.68 |
| 2019-08-12 | -48.10 |
| 2019-08-09 | -49.03 |
| 2019-08-08 | -47.86 |
| 2019-08-07 | -49.27 |
| 2019-08-06 | -49.03 |
| 2019-08-05 | -45.98 |
| 2019-08-02 | -44.10 |
| 2019-08-01 | -42.69 |
| 2019-07-31 | -39.64 |
| 2019-07-30 | -41.05 |
| 2019-07-29 | -40.81 |
| 2019-07-26 | -40.34 |
| 2019-07-25 | -38.94 |
| 2019-07-24 | -39.64 |
| 2019-07-23 | -38.00 |
| 2019-07-22 | -44.10 |
| 2019-07-19 | -42.46 |
| 2019-07-18 | -41.99 |
| 2019-07-17 | -40.11 |
| 2019-07-16 | -42.93 |
| 2019-07-15 | -42.22 |
| 2019-07-12 | -41.75 |
| 2019-07-11 | -44.57 |
| 2019-07-10 | -44.10 |
| 2019-07-09 | -49.27 |
| 2019-07-08 | -48.33 |
| 2019-07-05 | -49.27 |
| 2019-07-04 | -48.33 |
| 2019-07-03 | -47.40 |
| 2019-07-02 | -44.12 |
| 2019-06-28 | -46.46 |
| 2019-06-27 | -48.56 |
| 2019-06-26 | -48.80 |
| 2019-06-25 | -49.50 |
| 2019-06-24 | -49.27 |
| 2019-06-21 | -49.27 |
| 2019-06-20 | -49.73 |
| 2019-06-19 | -48.80 |
| 2019-06-18 | -49.73 |
| 2019-06-17 | -49.73 |
| 2019-06-14 | -50.43 |
| 2019-06-13 | -48.56 |
| 2019-06-12 | -48.56 |
| 2019-06-11 | -48.56 |
| 2019-06-10 | -50.43 |
| 2019-06-06 | -53.01 |
| 2019-06-05 | -52.30 |
| 2019-06-04 | -53.24 |
| 2019-06-03 | -52.77 |
| 2019-05-31 | -52.07 |
| 2019-05-30 | -51.37 |
| 2019-05-29 | -51.37 |
| 2019-05-28 | -53.24 |
| 2019-05-27 | -53.24 |
| 2019-05-24 | -53.71 |
| 2019-05-23 | -53.71 |
| 2019-05-22 | -52.54 |
| 2019-05-21 | -49.73 |
| 2019-05-20 | -49.03 |
| 2019-05-17 | -46.69 |
| 2019-05-16 | -46.23 |
| 2019-05-15 | -49.27 |
| 2019-05-14 | -48.10 |
| 2019-05-10 | -46.46 |
| 2019-05-09 | -46.69 |
| 2019-05-08 | -45.29 |
| 2019-05-07 | -44.36 |
| 2019-05-06 | -45.06 |
| 2019-05-03 | -42.02 |
| 2019-05-02 | -43.19 |
| 2019-04-30 | -44.82 |
| 2019-04-29 | -44.36 |
| 2019-04-26 | -43.42 |
| 2019-04-25 | -45.06 |
| 2019-04-24 | -41.55 |
| 2019-04-23 | -43.89 |
| 2019-04-18 | -45.76 |
| 2019-04-17 | -45.29 |
| 2019-04-16 | -43.89 |
| 2019-04-15 | -44.12 |
| 2019-04-12 | -43.19 |
| 2019-04-11 | -42.95 |
| 2019-04-10 | -41.78 |
| 2019-04-09 | -40.85 |
| 2019-04-08 | -41.32 |
| 2019-04-04 | -38.98 |
| 2019-04-03 | -35.94 |
| 2019-04-02 | -35.94 |
| 2019-04-01 | -38.74 |
| 2019-03-29 | -40.85 |
| 2019-03-28 | -41.08 |
| 2019-03-27 | -41.78 |
| 2019-03-26 | -36.87 |
| 2019-03-25 | -37.58 |
| 2019-03-22 | -33.13 |
| 2019-03-21 | -33.37 |
| 2019-03-20 | -34.07 |
| 2019-03-19 | -32.20 |
| 2019-03-18 | -32.43 |
| 2019-03-15 | -32.90 |
| 2019-03-14 | -34.30 |
| 2019-03-13 | -31.96 |
| 2019-03-12 | -30.09 |
| 2019-03-11 | -28.92 |
| 2019-03-08 | -33.13 |
| 2019-03-07 | -29.86 |
| 2019-03-06 | -25.18 |
| 2019-03-05 | -24.02 |
| 2019-03-04 | -24.02 |
| 2019-03-01 | -24.95 |
| 2019-02-28 | -27.29 |
| 2019-02-27 | -28.22 |
| 2019-02-26 | -20.51 |
| 2019-02-25 | -19.11 |
| 2019-02-22 | -27.52 |
| 2019-02-21 | -32.90 |
| 2019-02-20 | -33.83 |
| 2019-02-19 | -34.30 |
| 2019-02-18 | -33.60 |
| 2019-02-15 | -42.72 |
| 2019-02-14 | -40.85 |
| 2019-02-13 | -42.25 |
| 2019-02-12 | -45.29 |
| 2019-02-11 | -48.56 |
| 2019-02-08 | -50.90 |
| 2019-02-04 | -52.07 |
| 2019-02-01 | -52.77 |
| 2019-01-31 | -52.54 |
| 2019-01-30 | -50.67 |
| 2019-01-29 | -50.90 |
| 2019-01-28 | -48.10 |
| 2019-01-25 | -52.30 |
| 2019-01-24 | -53.24 |
| 2019-01-23 | -53.71 |
| 2019-01-22 | -53.94 |
| 2019-01-21 | -53.01 |
| 2019-01-18 | -53.24 |
| 2019-01-17 | -52.77 |
| 2019-01-16 | -52.30 |
| 2019-01-15 | -51.14 |
| 2019-01-14 | -51.84 |
| 2019-01-11 | -51.60 |
| 2019-01-10 | -51.37 |
| 2019-01-09 | -50.90 |
| 2019-01-08 | -51.60 |
| 2019-01-07 | -50.20 |
| 2019-01-04 | -49.73 |
| 2019-01-03 | -49.50 |
| 2019-01-02 | -50.67 |
| 2018-12-31 | -46.69 |
| 2018-12-28 | -45.99 |
| 2018-12-27 | -47.40 |
| 2018-12-24 | -46.93 |
| 2018-12-21 | -46.46 |
| 2018-12-20 | -46.23 |
| 2018-12-19 | -45.29 |
| 2018-12-18 | -46.23 |
| 2018-12-17 | -45.76 |
| 2018-12-14 | -46.23 |
| 2018-12-13 | -45.29 |
| 2018-12-12 | -46.69 |
| 2018-12-11 | -49.03 |
| 2018-12-10 | -49.03 |
| 2018-12-07 | -47.40 |
| 2018-12-06 | -46.69 |
| 2018-12-05 | -45.06 |
| 2018-12-04 | -44.82 |
| 2018-12-03 | -50.67 |
| 2018-11-30 | -52.30 |
| 2018-11-29 | -53.24 |
| 2018-11-28 | -53.01 |
| 2018-11-27 | -52.30 |
| 2018-11-26 | -52.54 |
| 2018-11-23 | -52.30 |
| 2018-11-22 | -52.54 |
| 2018-11-21 | -52.77 |
| 2018-11-20 | -53.71 |
| 2018-11-19 | -51.60 |
| 2018-11-16 | -53.01 |
| 2018-11-15 | -51.37 |
| 2018-11-14 | -53.24 |
| 2018-11-13 | -53.47 |
| 2018-11-12 | -53.24 |
| 2018-11-09 | -53.47 |
| 2018-11-08 | -52.54 |
| 2018-11-07 | -51.37 |
| 2018-11-06 | -50.43 |
| 2018-11-05 | -50.90 |
| 2018-11-02 | -48.10 |
| 2018-11-01 | -47.16 |
| 2018-10-31 | -47.16 |
| 2018-10-30 | -46.23 |
| 2018-10-29 | -47.86 |
| 2018-10-26 | -48.10 |
| 2018-10-25 | -45.52 |
| 2018-10-24 | -45.29 |
| 2018-10-23 | -45.06 |
| 2018-10-22 | -43.89 |
| 2018-10-19 | -44.82 |
| 2018-10-18 | -46.46 |
| 2018-10-16 | -46.46 |
| 2018-10-15 | -44.36 |
| 2018-10-12 | -44.36 |
| 2018-10-11 | -43.42 |
| 2018-10-10 | -41.08 |
| 2018-10-09 | -41.08 |
| 2018-10-08 | -42.02 |
| 2018-10-05 | -40.38 |
| 2018-10-04 | -41.32 |
| 2018-10-03 | -40.85 |
| 2018-10-02 | -41.78 |
| 2018-09-28 | -39.21 |
| 2018-09-27 | -41.55 |
| 2018-09-26 | -41.55 |
| 2018-09-24 | -41.08 |
| 2018-09-21 | -40.15 |
| 2018-09-20 | -42.49 |
| 2018-09-19 | -42.72 |
| 2018-09-18 | -43.42 |
| 2018-09-17 | -43.89 |
| 2018-09-14 | -44.36 |
| 2018-09-13 | -45.06 |
| 2018-09-12 | -45.52 |
| 2018-09-11 | -46.93 |
| 2018-09-10 | -45.52 |
| 2018-09-07 | -42.72 |
| 2018-09-06 | -42.95 |
| 2018-09-05 | -42.49 |
| 2018-09-04 | -42.25 |
| 2018-09-03 | -40.85 |
| 2018-08-31 | -42.02 |
| 2018-08-30 | -41.55 |
| 2018-08-29 | -38.04 |
| 2018-08-28 | -36.87 |
| 2018-08-27 | -38.28 |
| 2018-08-24 | -39.91 |
| 2018-08-23 | -39.91 |
| 2018-08-22 | -38.98 |
| 2018-08-21 | -38.28 |
| 2018-08-20 | -40.38 |
| 2018-08-17 | -42.72 |
| 2018-08-16 | -39.21 |
| 2018-08-15 | -39.45 |
| 2018-08-14 | -34.30 |
| 2018-08-13 | -32.20 |
| 2018-08-10 | -29.63 |
| 2018-08-09 | -32.43 |
| 2018-08-08 | -30.56 |
| 2018-08-07 | -30.09 |
| 2018-08-06 | -32.90 |
| 2018-08-03 | -28.69 |
| 2018-08-02 | -28.69 |
| 2018-08-01 | -29.63 |
| 2018-07-31 | -27.52 |
| 2018-07-30 | -27.52 |
| 2018-07-27 | -23.78 |
| 2018-07-26 | -22.61 |
| 2018-07-25 | -26.82 |
| 2018-07-24 | -27.52 |
| 2018-07-23 | -38.04 |
| 2018-07-20 | -40.85 |
| 2018-07-19 | -41.55 |
| 2018-07-18 | -44.12 |
| 2018-07-17 | -43.89 |
| 2018-07-16 | -45.99 |
| 2018-07-13 | -44.82 |
| 2018-07-12 | -45.99 |
| 2018-07-11 | -46.69 |
| 2018-07-10 | -47.16 |
| 2018-07-09 | -42.95 |
| 2018-07-06 | -40.85 |
| 2018-07-05 | -40.61 |
| 2018-07-04 | -38.52 |
| 2018-07-03 | -37.82 |
| 2018-06-29 | -37.12 |
| 2018-06-28 | -37.82 |
| 2018-06-27 | -39.68 |
| 2018-06-26 | -34.33 |
| 2018-06-25 | -32.46 |
| 2018-06-22 | -32.93 |
| 2018-06-21 | -33.40 |
| 2018-06-20 | -30.14 |
| 2018-06-19 | -30.37 |
| 2018-06-15 | -28.27 |
| 2018-06-14 | -28.50 |
| 2018-06-13 | -25.94 |
| 2018-06-12 | -26.87 |
| 2018-06-11 | -22.22 |
| 2018-06-08 | -21.05 |
| 2018-06-07 | -18.96 |
| 2018-06-06 | -18.96 |
| 2018-06-05 | -18.26 |
| 2018-06-04 | -18.72 |
| 2018-06-01 | -17.56 |
| 2018-05-31 | -16.63 |
| 2018-05-30 | -20.35 |
| 2018-05-29 | -18.72 |
| 2018-05-28 | -14.30 |
| 2018-05-25 | -16.16 |
| 2018-05-24 | -13.83 |
| 2018-05-23 | -11.27 |
| 2018-05-21 | -12.20 |
| 2018-05-18 | -11.50 |
| 2018-05-17 | -12.44 |
| 2018-05-16 | -11.50 |
| 2018-05-15 | -10.81 |
| 2018-05-14 | -10.34 |
| 2018-05-11 | -10.57 |
| 2018-05-10 | -12.44 |
| 2018-05-09 | -12.20 |
| 2018-05-08 | -11.97 |
| 2018-05-07 | -11.97 |
| 2018-05-04 | -12.44 |
| 2018-05-03 | -11.74 |
| 2018-05-02 | -9.87 |
| 2018-04-30 | -11.50 |
| 2018-04-27 | -13.37 |
| 2018-04-26 | -13.13 |
| 2018-04-25 | -11.97 |
| 2018-04-24 | -12.44 |
| 2018-04-23 | -15.93 |
| 2018-04-20 | -15.93 |
| 2018-04-19 | -12.67 |
| 2018-04-18 | -12.20 |
| 2018-04-17 | -9.64 |
| 2018-04-16 | -9.18 |
| 2018-04-13 | -6.85 |
| 2018-04-12 | -8.71 |
| 2018-04-11 | -8.48 |
| 2018-04-10 | -10.11 |
| 2018-04-09 | -11.74 |
| 2018-04-06 | -9.87 |
| 2018-04-04 | -9.87 |
| 2018-04-03 | -7.55 |
| 2018-03-29 | -6.85 |
| 2018-03-28 | -9.64 |
| 2018-03-27 | -8.01 |
| 2018-03-26 | -10.34 |
| 2018-03-23 | -8.71 |
| 2018-03-22 | -6.38 |
| 2018-03-21 | -4.75 |
| 2018-03-20 | -4.98 |
| 2018-03-19 | -3.82 |
| 2018-03-16 | -2.65 |
| 2018-03-15 | -2.89 |
| 2018-03-14 | -1.26 |
| 2018-03-13 | -1.72 |
| 2018-03-12 | -2.19 |
| 2018-03-09 | -1.26 |
| 2018-03-08 | -4.52 |
| 2018-03-07 | -5.22 |
| 2018-03-06 | -4.98 |
| 2018-03-05 | -7.55 |
| 2018-03-02 | -4.98 |
| 2018-03-01 | -5.45 |
| 2018-02-28 | -3.82 |
| 2018-02-27 | -5.22 |
| 2018-02-26 | -4.05 |
| 2018-02-23 | -10.34 |
| 2018-02-22 | -11.97 |
| 2018-02-21 | -10.11 |
| 2018-02-20 | -10.57 |
| 2018-02-15 | -12.44 |
| 2018-02-14 | -14.53 |
| 2018-02-13 | -13.83 |
| 2018-02-12 | -17.09 |
| 2018-02-09 | -16.63 |
| 2018-02-08 | -13.83 |
| 2018-02-07 | -13.37 |
| 2018-02-06 | -13.83 |
| 2018-02-05 | -8.71 |
| 2018-02-02 | -4.52 |
| 2018-02-01 | -6.38 |
| 2018-01-31 | -4.52 |
| 2018-01-30 | -3.35 |
| 2018-01-29 | -0.79 |
| 2018-01-26 | 2.24 |
| 2018-01-25 | 0.84 |
| 2018-01-24 | 2.47 |
| 2018-01-23 | 0.14 |
| 2018-01-22 | 3.63 |
| 2018-01-19 | 20.40 |
| 2018-01-18 | 21.56 |
| 2018-01-17 | 25.06 |
| 2018-01-16 | 28.55 |
| 2018-01-15 | 28.09 |
| 2018-01-12 | 30.18 |
| 2018-01-11 | 29.72 |
| 2018-01-10 | 32.04 |
| 2018-01-09 | 28.32 |
| 2018-01-08 | 18.30 |
| 2018-01-05 | 20.17 |
| 2018-01-04 | 22.73 |
| 2018-01-03 | 18.07 |
| 2018-01-02 | 18.77 |
| 2017-12-29 | 19.93 |
| 2017-12-28 | 17.84 |
| 2017-12-27 | 19.93 |
| 2017-12-22 | 19.24 |
| 2017-12-21 | 15.04 |
| 2017-12-20 | 8.99 |
| 2017-12-19 | 17.14 |
| 2017-12-18 | 10.85 |
| 2017-12-15 | 14.11 |
| 2017-12-14 | 17.84 |
| 2017-12-13 | 19.70 |
| 2017-12-12 | 21.56 |
| 2017-12-11 | 21.33 |
| 2017-12-08 | 22.50 |
| 2017-12-07 | 21.80 |
| 2017-12-06 | 21.10 |
| 2017-12-05 | 27.62 |
| 2017-12-04 | 31.58 |
| 2017-12-01 | 30.88 |
| 2017-11-30 | 36.00 |
| 2017-11-29 | 33.91 |
| 2017-11-28 | 32.98 |
| 2017-11-27 | 28.78 |
| 2017-11-24 | 36.94 |
| 2017-11-23 | 41.36 |
| 2017-11-22 | 46.02 |
| 2017-11-21 | 47.65 |
| 2017-11-20 | 39.73 |
| 2017-11-17 | 44.39 |
| 2017-11-16 | 53.47 |
| 2017-11-15 | 51.37 |
| 2017-11-14 | 49.51 |
| 2017-11-13 | 56.26 |
| 2017-11-10 | 57.89 |
| 2017-11-09 | 64.18 |
| 2017-11-08 | 63.02 |
| 2017-11-07 | 49.28 |
| 2017-11-06 | 48.11 |
| 2017-11-03 | 33.44 |
| 2017-11-02 | 27.15 |
| 2017-11-01 | 33.67 |
| 2017-10-31 | 32.98 |
| 2017-10-30 | 23.43 |
| 2017-10-27 | 9.45 |
| 2017-10-26 | 8.29 |
| 2017-10-25 | 6.89 |
| 2017-10-24 | 3.63 |
| 2017-10-23 | 5.50 |
| 2017-10-20 | 3.87 |
| 2017-10-19 | 2.47 |
| 2017-10-18 | 7.82 |
| 2017-10-17 | 4.56 |
| 2017-10-16 | 6.89 |
| 2017-10-13 | 8.52 |
| 2017-10-12 | 4.80 |
| 2017-10-11 | -1.49 |
| 2017-10-10 | 2.47 |
| 2017-10-09 | 5.96 |
| 2017-10-06 | -5.92 |
| 2017-10-04 | -5.68 |
| 2017-10-03 | -4.75 |
| 2017-09-29 | -5.68 |
| 2017-09-28 | -5.22 |
| 2017-09-27 | -7.08 |
| 2017-09-26 | -5.22 |
| 2017-09-25 | -6.61 |
| 2017-09-22 | -5.68 |
| 2017-09-21 | -5.22 |
| 2017-09-20 | -7.31 |
| 2017-09-19 | -7.31 |
| 2017-09-18 | -5.22 |
| 2017-09-15 | -8.01 |
| 2017-09-14 | -7.78 |
| 2017-09-13 | -6.61 |
| 2017-09-12 | -4.75 |
| 2017-09-11 | -6.61 |
| 2017-09-08 | -6.15 |
| 2017-09-07 | -4.98 |
| 2017-09-06 | -3.35 |
| 2017-09-05 | -4.29 |
| 2017-09-04 | -3.82 |
| 2017-09-01 | -3.35 |
| 2017-08-31 | -3.12 |
| 2017-08-30 | -5.22 |
| 2017-08-29 | -5.68 |
| 2017-08-28 | -4.52 |
| 2017-08-25 | -4.29 |
| 2017-08-24 | -4.05 |
| 2017-08-22 | -3.59 |
| 2017-08-21 | -4.52 |
| 2017-08-18 | -5.68 |
| 2017-08-17 | -5.22 |
| 2017-08-16 | -5.68 |
| 2017-08-15 | -9.41 |
| 2017-08-14 | -7.08 |
| 2017-08-11 | -9.18 |
| 2017-08-10 | -5.45 |
| 2017-08-09 | -4.52 |
| 2017-08-08 | -0.56 |
| 2017-08-07 | -3.12 |
| 2017-08-04 | -3.35 |
| 2017-08-03 | -3.59 |
| 2017-08-02 | -5.22 |
| 2017-08-01 | -4.75 |
| 2017-07-31 | -2.89 |
| 2017-07-28 | -3.12 |
| 2017-07-27 | -3.82 |
| 2017-07-26 | -3.12 |
| 2017-07-25 | -2.42 |
| 2017-07-24 | -2.89 |
| 2017-07-21 | -2.42 |
| 2017-07-20 | -2.42 |
| 2017-07-19 | -2.89 |
| 2017-07-18 | -2.89 |
| 2017-07-17 | -3.35 |
| 2017-07-14 | -2.19 |
| 2017-07-13 | -0.56 |
| 2017-07-12 | -1.49 |
| 2017-07-11 | -0.09 |
| 2017-07-10 | -0.33 |
| 2017-07-07 | -2.89 |
| 2017-07-06 | -3.12 |
| 2017-07-05 | -1.72 |
| 2017-07-04 | -3.59 |
| 2017-07-03 | -0.33 |
| 2017-06-30 | -0.09 |
| 2017-06-29 | -1.26 |
| 2017-06-28 | -2.65 |
| 2017-06-27 | -4.05 |
| 2017-06-26 | -1.96 |
| 2017-06-23 | -2.65 |
| 2017-06-22 | -3.12 |
| 2017-06-21 | -4.52 |
| 2017-06-20 | -3.35 |
| 2017-06-19 | -2.65 |
| 2017-06-16 | -5.22 |
| 2017-06-15 | -6.15 |
| 2017-06-14 | -2.89 |
| 2017-06-13 | -4.75 |
| 2017-06-12 | -4.75 |
| 2017-06-09 | -3.59 |
| 2017-06-08 | -0.91 |
| 2017-06-07 | 0.48 |
| 2017-06-06 | 0.48 |
| 2017-06-05 | -2.07 |
| 2017-06-02 | -1.14 |
| 2017-06-01 | -3.69 |
| 2017-05-31 | -3.92 |
| 2017-05-29 | -1.60 |
| 2017-05-26 | 3.03 |
| 2017-05-25 | 5.11 |
| 2017-05-24 | 5.11 |
| 2017-05-23 | 8.82 |
| 2017-05-22 | 13.68 |
| 2017-05-19 | 10.67 |
| 2017-05-18 | 11.59 |
| 2017-05-17 | 8.58 |
| 2017-05-16 | 0.71 |
| 2017-05-15 | -2.53 |
| 2017-05-12 | -2.30 |
| 2017-05-11 | -1.14 |
| 2017-05-10 | 1.18 |
| 2017-05-09 | -3.46 |
| 2017-05-08 | -3.46 |
| 2017-05-05 | -0.21 |
| 2017-05-04 | -9.47 |
| 2017-05-02 | -14.57 |
| 2017-04-28 | -14.57 |
| 2017-04-27 | -14.34 |
| 2017-04-26 | -13.87 |
| 2017-04-25 | -16.88 |
| 2017-04-24 | -16.88 |
| 2017-04-21 | -15.73 |
| 2017-04-20 | -15.73 |
| 2017-04-19 | -17.35 |
| 2017-04-18 | -16.42 |
| 2017-04-13 | -15.49 |
| 2017-04-12 | -17.11 |
| 2017-04-11 | -15.26 |
| 2017-04-10 | -14.57 |
| 2017-04-07 | -14.11 |
| 2017-04-06 | -13.87 |
| 2017-04-05 | -17.11 |
| 2017-04-03 | -16.88 |
| 2017-03-31 | -18.74 |
| 2017-03-30 | -17.11 |
| 2017-03-29 | -18.97 |
| 2017-03-28 | -20.12 |
| 2017-03-27 | -18.27 |
| 2017-03-24 | -15.49 |
| 2017-03-23 | -14.34 |
| 2017-03-22 | -15.49 |
| 2017-03-21 | -14.34 |
| 2017-03-20 | -15.03 |
| 2017-03-17 | -14.11 |
| 2017-03-16 | -14.34 |
| 2017-03-15 | -14.34 |
| 2017-03-14 | -14.80 |
| 2017-03-13 | -14.34 |
| 2017-03-10 | -14.57 |
| 2017-03-09 | -15.26 |
| 2017-03-08 | -15.26 |
| 2017-03-07 | -16.19 |
| 2017-03-06 | -17.58 |
| 2017-03-03 | -15.26 |
| 2017-03-02 | -15.73 |
| 2017-03-01 | -14.34 |
| 2017-02-28 | -15.26 |
| 2017-02-27 | -14.34 |
| 2017-02-24 | -13.87 |
| 2017-02-23 | -10.63 |
| 2017-02-22 | -8.09 |
| 2017-02-21 | -13.41 |
| 2017-02-20 | -16.42 |
| 2017-02-17 | -17.35 |
| 2017-02-16 | -16.88 |
| 2017-02-15 | -15.96 |
| 2017-02-14 | -14.80 |
| 2017-02-13 | -15.73 |
| 2017-02-10 | -18.04 |
| 2017-02-09 | -18.50 |
| 2017-02-08 | -18.74 |
| 2017-02-07 | -20.59 |
| 2017-02-06 | -19.66 |
| 2017-02-03 | -20.36 |
| 2017-02-02 | -19.66 |
| 2017-02-01 | -21.98 |
| 2017-01-27 | -19.20 |
| 2017-01-26 | -20.12 |
| 2017-01-25 | -19.66 |
| 2017-01-24 | -21.51 |
| 2017-01-23 | -21.05 |
| 2017-01-20 | -21.05 |
| 2017-01-19 | -21.75 |
| 2017-01-18 | -22.44 |
| 2017-01-17 | -22.44 |
| 2017-01-16 | -22.44 |
| 2017-01-13 | -22.44 |
| 2017-01-12 | -22.44 |
| 2017-01-11 | -23.13 |
| 2017-01-10 | -23.13 |
| 2017-01-09 | -23.83 |
| 2017-01-06 | -23.13 |
| 2017-01-05 | -23.13 |
| 2017-01-04 | -24.52 |
| 2017-01-03 | -24.99 |
| 2016-12-30 | -24.99 |
| 2016-12-29 | -25.68 |
| 2016-12-28 | -25.68 |
| 2016-12-23 | -25.45 |
| 2016-12-22 | -24.76 |
| 2016-12-21 | -25.22 |
| 2016-12-20 | -24.99 |
| 2016-12-19 | -25.45 |
| 2016-12-16 | -25.45 |
| 2016-12-15 | -24.06 |
| 2016-12-14 | -23.83 |
| 2016-12-13 | -24.06 |
| 2016-12-12 | -23.60 |
| 2016-12-09 | -24.06 |
| 2016-12-08 | -22.67 |
| 2016-12-07 | -23.37 |
| 2016-12-06 | -23.13 |
| 2016-12-05 | -23.13 |
| 2016-12-02 | -22.44 |
| 2016-12-01 | -22.21 |
| 2016-11-30 | -20.59 |
| 2016-11-29 | -24.06 |
| 2016-11-28 | -24.76 |
| 2016-11-25 | -25.68 |
| 2016-11-24 | -25.68 |
| 2016-11-23 | -25.22 |
| 2016-11-22 | -26.61 |
| 2016-11-21 | -25.68 |
| 2016-11-18 | -26.38 |
| 2016-11-17 | -26.14 |
| 2016-11-16 | -26.14 |
| 2016-11-15 | -26.38 |
| 2016-11-14 | -27.53 |
| 2016-11-11 | -27.53 |
| 2016-11-10 | -28.00 |
| 2016-11-09 | -28.69 |
| 2016-11-08 | -28.69 |
| 2016-11-07 | -29.15 |
| 2016-11-04 | -29.39 |
| 2016-11-03 | -28.92 |
| 2016-11-02 | -28.69 |
| 2016-11-01 | -27.53 |
| 2016-10-31 | -27.07 |
| 2016-10-28 | -28.46 |
| 2016-10-27 | -28.00 |
| 2016-10-26 | -27.30 |
| 2016-10-25 | -26.84 |
| 2016-10-24 | -26.84 |
| 2016-10-20 | -27.76 |
| 2016-10-19 | -27.76 |
| 2016-10-18 | -28.46 |
| 2016-10-17 | -28.92 |
| 2016-10-14 | -28.23 |
| 2016-10-13 | -27.53 |
| 2016-10-12 | -26.61 |
| 2016-10-11 | -27.53 |
| 2016-10-07 | -27.53 |
| 2016-10-06 | -26.84 |
| 2016-10-05 | -26.84 |
| 2016-10-04 | -27.76 |
| 2016-10-03 | -25.91 |
| 2016-09-30 | -28.00 |
| 2016-09-29 | -28.23 |
| 2016-09-28 | -27.30 |
| 2016-09-27 | -28.69 |
| 2016-09-26 | -28.23 |
| 2016-09-23 | -27.53 |
| 2016-09-22 | -25.91 |
| 2016-09-21 | -25.22 |
| 2016-09-20 | -26.61 |
| 2016-09-19 | -27.07 |
| 2016-09-15 | -29.39 |
| 2016-09-14 | -30.54 |
| 2016-09-13 | -27.30 |
| 2016-09-12 | -25.91 |
| 2016-09-09 | -23.37 |
| 2016-09-08 | -23.13 |
| 2016-09-07 | -22.21 |
| 2016-09-06 | -20.82 |
| 2016-09-05 | -21.98 |
| 2016-09-02 | -22.44 |
| 2016-09-01 | -22.44 |
| 2016-08-31 | -22.90 |
| 2016-08-30 | -21.05 |
| 2016-08-29 | -21.05 |
| 2016-08-26 | -21.05 |
| 2016-08-25 | -20.59 |
| 2016-08-24 | -19.20 |
| 2016-08-23 | -18.04 |
| 2016-08-22 | -18.50 |
| 2016-08-19 | -17.11 |
| 2016-08-18 | -17.11 |
| 2016-08-17 | -17.35 |
| 2016-08-16 | -16.88 |
| 2016-08-15 | -18.97 |
| 2016-08-12 | -18.74 |
| 2016-08-11 | -18.97 |
| 2016-08-10 | -18.27 |
| 2016-08-09 | -18.74 |
| 2016-08-08 | -17.35 |
| 2016-08-05 | -16.42 |
| 2016-08-04 | -16.19 |
| 2016-08-03 | -19.43 |
| 2016-08-01 | -21.05 |
| 2016-07-29 | -21.28 |
| 2016-07-28 | -18.04 |
| 2016-07-27 | -17.58 |
| 2016-07-26 | -17.81 |
| 2016-07-25 | -18.27 |
| 2016-07-22 | -17.58 |
| 2016-07-21 | -16.65 |
| 2016-07-20 | -16.88 |
| 2016-07-19 | -16.88 |
| 2016-07-18 | -16.65 |
| 2016-07-15 | -15.96 |
| 2016-07-14 | -14.34 |
| 2016-07-13 | -14.57 |
| 2016-07-12 | -14.80 |
| 2016-07-11 | -15.96 |
| 2016-07-08 | -17.58 |
| 2016-07-07 | -20.36 |
| 2016-07-06 | -19.43 |
| 2016-07-05 | -18.27 |
| 2016-07-04 | -15.03 |
| 2016-06-30 | -5.08 |
| 2016-06-29 | -5.31 |
| 2016-06-28 | -5.54 |
| 2016-06-27 | -4.38 |
| 2016-06-24 | -4.61 |
| 2016-06-23 | -2.30 |
| 2016-06-22 | -0.91 |
| 2016-06-21 | -0.21 |
| 2016-06-20 | 0.02 |
| 2016-06-17 | -0.91 |
| 2016-06-16 | -2.53 |
| 2016-06-15 | -0.45 |
| 2016-06-14 | -5.54 |
| 2016-06-13 | -3.69 |
| 2016-06-10 | 0.71 |
| 2016-06-08 | 11.94 |
| 2016-06-07 | 11.77 |
| 2016-06-06 | 10.73 |
| 2016-06-03 | 10.56 |
| 2016-06-02 | 10.39 |
| 2016-06-01 | 9.70 |
| 2016-05-31 | 10.04 |
| 2016-05-30 | 9.53 |
| 2016-05-27 | 6.42 |
| 2016-05-26 | 5.21 |
| 2016-05-25 | 5.39 |
| 2016-05-24 | 5.04 |
| 2016-05-23 | 4.52 |
| 2016-05-20 | 2.80 |
| 2016-05-19 | 2.80 |
| 2016-05-18 | 1.59 |
| 2016-05-17 | -0.13 |
| 2016-05-16 | -4.10 |
| 2016-05-13 | -3.06 |
| 2016-05-12 | -1.17 |
| 2016-05-11 | -0.31 |
| 2016-05-10 | -0.48 |
| 2016-05-09 | -0.82 |
| 2016-05-06 | -1.34 |
| 2016-05-05 | 4.18 |
| 2016-05-04 | 5.04 |
| 2016-05-03 | 5.56 |
| 2016-04-29 | 6.94 |
| 2016-04-28 | 6.25 |
| 2016-04-27 | 6.94 |
| 2016-04-26 | 8.49 |
| 2016-04-25 | 8.15 |
| 2016-04-22 | 8.49 |
| 2016-04-21 | 8.15 |
| 2016-04-20 | 7.97 |
| 2016-04-19 | 7.11 |
| 2016-04-18 | 6.94 |
| 2016-04-15 | 7.46 |
| 2016-04-14 | 6.94 |
| 2016-04-13 | 7.80 |
| 2016-04-12 | 8.49 |
| 2016-04-11 | 8.66 |
| 2016-04-08 | 9.01 |
| 2016-04-07 | 6.42 |
| 2016-04-06 | 7.97 |
| 2016-04-05 | 7.97 |
| 2016-04-01 | 5.21 |
| 2016-03-31 | 7.28 |
| 2016-03-30 | 3.14 |
| 2016-03-29 | 3.32 |
| 2016-03-24 | 3.49 |
| 2016-03-23 | 3.32 |
| 2016-03-22 | -1.00 |
| 2016-03-21 | -2.37 |
| 2016-03-18 | -5.65 |
| 2016-03-17 | -5.48 |
| 2016-03-16 | -5.31 |
| 2016-03-15 | -5.65 |
| 2016-03-14 | -5.13 |
| 2016-03-11 | -6.51 |
| 2016-03-10 | -6.69 |
| 2016-03-09 | -6.86 |
| 2016-03-08 | -6.17 |
| 2016-03-07 | -4.96 |
| 2016-03-04 | -5.31 |
| 2016-03-03 | -5.82 |
| 2016-03-02 | -3.93 |
| 2016-03-01 | -5.31 |
| 2016-02-29 | -5.48 |
| 2016-02-26 | -5.82 |
| 2016-02-25 | -6.34 |
| 2016-02-24 | -5.82 |
| 2016-02-23 | -5.13 |
| 2016-02-22 | -3.24 |
| 2016-02-19 | -1.51 |
| 2016-02-18 | -5.82 |
| 2016-02-17 | -7.38 |
| 2016-02-16 | -8.93 |
| 2016-02-15 | -8.93 |
| 2016-02-12 | -8.93 |
| 2016-02-11 | -8.93 |
| 2016-02-05 | -8.93 |
| 2016-02-04 | -8.93 |
| 2016-02-03 | -8.93 |
| 2016-02-02 | -7.55 |
| 2016-02-01 | -7.38 |
| 2016-01-29 | -5.48 |
| 2016-01-28 | -9.62 |
| 2016-01-27 | -10.14 |
| 2016-01-26 | -11.00 |
| 2016-01-25 | -11.34 |
| 2016-01-22 | -10.83 |
| 2016-01-21 | -11.52 |
| 2016-01-20 | -10.65 |
| 2016-01-19 | -9.10 |
| 2016-01-18 | -10.65 |
| 2016-01-15 | -11.69 |
| 2016-01-14 | -11.52 |
| 2016-01-13 | -9.79 |
| 2016-01-12 | -7.55 |
| 2016-01-11 | -6.86 |
| 2016-01-08 | -6.69 |
| 2016-01-07 | -6.34 |
| 2016-01-06 | -5.65 |
| 2016-01-05 | -5.82 |
| 2016-01-04 | -7.20 |
| 2015-12-31 | -6.00 |
| 2015-12-30 | -6.86 |
| 2015-12-29 | -6.34 |
| 2015-12-28 | -6.00 |
| 2015-12-24 | -6.51 |
| 2015-12-23 | -6.69 |
| 2015-12-22 | -7.72 |
| 2015-12-21 | -8.41 |
| 2015-12-18 | -9.96 |
| 2015-12-17 | -9.45 |
| 2015-12-16 | -11.52 |
| 2015-12-15 | -13.07 |
| 2015-12-14 | -12.55 |
| 2015-12-11 | -12.55 |
| 2015-12-10 | -12.72 |
| 2015-12-09 | -11.69 |
| 2015-12-08 | -11.69 |
| 2015-12-07 | -11.00 |
| 2015-12-04 | -9.96 |
| 2015-12-03 | -8.93 |
| 2015-12-02 | -9.62 |
| 2015-12-01 | -10.14 |
| 2015-11-30 | -11.00 |
| 2015-11-27 | -11.17 |
| 2015-11-26 | -10.83 |
| 2015-11-25 | -10.31 |
| 2015-11-24 | -9.96 |
| 2015-11-23 | -8.41 |
| 2015-11-20 | -10.14 |
| 2015-11-19 | -9.10 |
| 2015-11-18 | -9.27 |
| 2015-11-17 | -9.27 |
| 2015-11-16 | -9.79 |
| 2015-11-13 | -9.96 |
| 2015-11-12 | -9.10 |
| 2015-11-11 | -9.62 |
| 2015-11-10 | -10.83 |
| 2015-11-09 | -9.10 |
| 2015-11-06 | -9.96 |
| 2015-11-05 | -9.79 |
| 2015-11-04 | -8.76 |
| 2015-11-03 | -8.93 |
| 2015-11-02 | -8.58 |
| 2015-10-30 | -8.41 |
| 2015-10-29 | -8.58 |
| 2015-10-28 | -9.62 |
| 2015-10-27 | -9.27 |
| 2015-10-26 | -10.14 |
| 2015-10-23 | -10.83 |
| 2015-10-22 | -11.34 |
| 2015-10-20 | -8.24 |
| 2015-10-19 | -8.24 |
| 2015-10-16 | -8.41 |
| 2015-10-15 | -8.58 |
| 2015-10-14 | -8.76 |
| 2015-10-13 | -8.93 |
| 2015-10-12 | -8.76 |
| 2015-10-09 | -8.76 |
| 2015-10-08 | -9.45 |
| 2015-10-07 | -8.41 |
| 2015-10-06 | -7.72 |
| 2015-10-05 | -7.72 |
| 2015-10-02 | -9.62 |
| 2015-09-30 | -11.00 |
| 2015-09-29 | -10.48 |
| 2015-09-25 | -10.14 |
| 2015-09-24 | -8.58 |
| 2015-09-23 | -9.27 |
| 2015-09-22 | -7.38 |
| 2015-09-21 | -7.38 |
| 2015-09-18 | -7.38 |
| 2015-09-17 | -8.58 |
| 2015-09-16 | -8.07 |
| 2015-09-15 | -9.45 |
| 2015-09-14 | -9.10 |
| 2015-09-11 | -9.27 |
| 2015-09-10 | -8.58 |
| 2015-09-09 | -6.86 |
| 2015-09-08 | -9.04 |
| 2015-09-07 | -11.05 |
| 2015-09-04 | -8.54 |
| 2015-09-02 | -8.03 |
| 2015-09-01 | -9.38 |
| 2015-08-31 | -8.54 |
| 2015-08-28 | -6.69 |
| 2015-08-27 | -9.21 |
| 2015-08-26 | -9.54 |
| 2015-08-25 | -9.54 |
| 2015-08-24 | -9.38 |
| 2015-08-21 | -5.68 |
| 2015-08-20 | -3.00 |
| 2015-08-19 | -1.99 |
| 2015-08-18 | -0.15 |
| 2015-08-17 | 0.02 |
| 2015-08-14 | 2.04 |
| 2015-08-13 | 1.87 |
| 2015-08-12 | 1.87 |
| 2015-08-11 | 4.55 |
| 2015-08-10 | 1.87 |
| 2015-08-07 | 1.53 |
| 2015-08-06 | 1.87 |
| 2015-08-05 | 1.36 |
| 2015-08-04 | 3.55 |
| 2015-08-03 | -1.15 |
| 2015-07-31 | -1.15 |
| 2015-07-30 | -0.99 |
| 2015-07-29 | -0.99 |
| 2015-07-28 | -2.50 |
| 2015-07-27 | -1.66 |
| 2015-07-24 | 2.54 |
| 2015-07-23 | 2.20 |
| 2015-07-22 | 2.71 |
| 2015-07-21 | 3.04 |
| 2015-07-20 | 2.71 |
| 2015-07-17 | 2.87 |
| 2015-07-16 | 2.20 |
| 2015-07-15 | 2.20 |
| 2015-07-14 | 3.04 |
| 2015-07-13 | 3.55 |
| 2015-07-10 | 0.02 |
| 2015-07-09 | -5.18 |
| 2015-07-08 | -11.05 |
| 2015-07-07 | -8.20 |
| 2015-07-06 | -4.68 |
| 2015-07-03 | 0.86 |
| 2015-07-02 | 2.87 |
| 2015-06-30 | -3.17 |
| 2015-06-29 | -3.67 |
| 2015-06-26 | 0.19 |
| 2015-06-25 | 1.20 |
| 2015-06-24 | 1.20 |
| 2015-06-23 | 1.03 |
| 2015-06-22 | 0.86 |
| 2015-06-19 | 3.04 |
| 2015-06-18 | 1.03 |
| 2015-06-17 | 2.04 |
| 2015-06-16 | 2.04 |
| 2015-06-15 | 2.20 |
| 2015-06-12 | 1.87 |
| 2015-06-11 | 0.02 |
| 2015-06-10 | 0.69 |
| 2015-06-09 | 2.71 |
| 2015-06-08 | 6.57 |
| 2015-06-05 | 10.09 |
| 2015-06-04 | 10.59 |
| 2015-06-03 | 11.24 |
| 2015-06-02 | 12.36 |
| 2015-06-01 | 13.00 |
| 2015-05-29 | 10.75 |
| 2015-05-28 | 5.30 |
| 2015-05-27 | 7.70 |
| 2015-05-26 | 4.49 |
| 2015-05-22 | 0.64 |
| 2015-05-21 | 0.16 |
| 2015-05-20 | -1.12 |
| 2015-05-19 | -1.28 |
| 2015-05-18 | -1.28 |
| 2015-05-15 | -0.48 |
| 2015-05-14 | -4.82 |
| 2015-05-13 | -2.89 |
| 2015-05-12 | -3.21 |
| 2015-05-11 | -3.85 |
| 2015-05-08 | -4.33 |
| 2015-05-07 | -7.54 |
| 2015-05-06 | -3.37 |
| 2015-05-05 | -2.09 |
| 2015-05-04 | 0.64 |
| 2015-04-30 | -0.80 |
| 2015-04-29 | 0.48 |
| 2015-04-28 | 1.28 |
| 2015-04-27 | 0.64 |
| 2015-04-24 | -5.14 |
| 2015-04-23 | -5.14 |
| 2015-04-22 | -5.46 |
| 2015-04-21 | -7.38 |
| 2015-04-20 | -8.51 |
| 2015-04-17 | -6.42 |
| 2015-04-16 | -4.98 |
| 2015-04-15 | -4.33 |
| 2015-04-14 | -0.48 |
| 2015-04-13 | -4.01 |
| 2015-04-10 | -8.51 |
| 2015-04-09 | -10.43 |
| 2015-04-08 | -10.43 |
| 2015-04-02 | -14.77 |
| 2015-04-01 | -14.77 |
| 2015-03-31 | -15.41 |
| 2015-03-30 | -14.77 |
| 2015-03-27 | -15.73 |
| 2015-03-26 | -16.53 |
| 2015-03-25 | -16.85 |
| 2015-03-24 | -16.69 |
| 2015-03-23 | -16.21 |
| 2015-03-20 | -15.73 |
| 2015-03-19 | -15.09 |
| 2015-03-18 | -15.73 |
| 2015-03-17 | -15.89 |
| 2015-03-16 | -16.85 |
| 2015-03-13 | -17.17 |
| 2015-03-12 | -17.50 |
| 2015-03-11 | -19.90 |
| 2015-03-10 | -18.94 |
| 2015-03-09 | -18.78 |
| 2015-03-06 | -17.66 |
| 2015-03-05 | -16.37 |
| 2015-03-04 | -14.93 |
| 2015-03-03 | -14.93 |
| 2015-03-02 | -15.25 |
| 2015-02-27 | -15.41 |
| 2015-02-26 | -15.25 |
| 2015-02-25 | -15.09 |
| 2015-02-24 | -14.61 |
| 2015-02-23 | -15.09 |
| 2015-02-18 | -15.09 |
| 2015-02-17 | -14.77 |
| 2015-02-16 | -15.41 |
| 2015-02-13 | -15.09 |
| 2015-02-12 | -15.73 |
| 2015-02-11 | -15.73 |
| 2015-02-10 | -15.89 |
| 2015-02-09 | -15.25 |
| 2015-02-06 | -15.57 |
| 2015-02-05 | -15.41 |
| 2015-02-04 | -15.57 |
| 2015-02-03 | -15.89 |
| 2015-02-02 | -14.45 |
| 2015-01-30 | -15.09 |
| 2015-01-29 | -14.93 |
| 2015-01-28 | -15.41 |
| 2015-01-27 | -15.25 |
| 2015-01-26 | -15.57 |
| 2015-01-23 | -15.89 |
| 2015-01-22 | -15.25 |
| 2015-01-21 | -15.25 |
| 2015-01-20 | -16.21 |
| 2015-01-19 | -16.05 |
| 2015-01-16 | -15.57 |
| 2015-01-15 | -15.25 |
| 2015-01-14 | -16.21 |
| 2015-01-13 | -15.41 |
| 2015-01-12 | -15.89 |
| 2015-01-09 | -15.73 |
| 2015-01-08 | -15.73 |
| 2015-01-07 | -15.09 |
| 2015-01-06 | -13.96 |
| 2015-01-05 | -13.00 |
| 2015-01-02 | -14.77 |
| 2014-12-31 | -15.57 |
| 2014-12-30 | -14.93 |
| 2014-12-29 | -13.96 |
| 2014-12-24 | -18.94 |
| 2014-12-23 | -23.43 |
| 2014-12-22 | -22.63 |
| 2014-12-19 | -23.76 |
| 2014-12-18 | -17.82 |
| 2014-12-17 | -14.29 |
| 2014-12-16 | -13.32 |
| 2014-12-15 | -12.36 |
| 2014-12-12 | -12.04 |
| 2014-12-11 | -10.75 |
| 2014-12-10 | -9.79 |
| 2014-12-09 | -9.31 |
| 2014-12-08 | -9.31 |
| 2014-12-05 | -10.75 |
| 2014-12-04 | -5.14 |
| 2014-12-03 | -6.10 |
| 2014-12-02 | -4.49 |
| 2014-12-01 | -3.53 |
| 2014-11-28 | -2.09 |
| 2014-11-27 | -1.93 |
| 2014-11-26 | -1.61 |
| 2014-11-25 | -1.28 |
| 2014-11-24 | -1.44 |
| 2014-11-21 | -1.61 |
| 2014-11-20 | -1.77 |
| 2014-11-19 | -1.61 |
| 2014-11-18 | -1.28 |
| 2014-11-17 | -0.96 |
| 2014-11-14 | -0.96 |
| 2014-11-13 | -1.61 |
| 2014-11-12 | -1.28 |
| 2014-11-11 | -0.48 |
| 2014-11-10 | 0.16 |
| 2014-11-07 | 0.64 |
| 2014-11-06 | 1.12 |
| 2014-11-05 | 0.48 |
| 2014-11-04 | -0.16 |
| 2014-11-03 | 2.73 |
| 2014-10-31 | 3.53 |
| 2014-10-30 | 3.37 |
| 2014-10-29 | 4.82 |
| 2014-10-28 | 5.30 |
| 2014-10-27 | 4.82 |
| 2014-10-24 | 5.46 |
| 2014-10-23 | 4.98 |
| 2014-10-22 | 4.01 |
| 2014-10-21 | 2.73 |
| 2014-10-20 | 2.73 |
| 2014-10-17 | 4.01 |
| 2014-10-16 | 4.98 |
| 2014-10-15 | 7.22 |
| 2014-10-14 | 8.03 |
| 2014-10-13 | 8.19 |
| 2014-10-10 | 8.19 |
| 2014-10-09 | 9.79 |
| 2014-10-08 | 6.42 |
| 2014-10-07 | 6.90 |
| 2014-10-06 | 3.05 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy