Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0632 % |
|---|---|
| 2025-12-31 | -96.63 |
| 2025-12-30 | -96.76 |
| 2025-12-29 | -96.84 |
| 2025-12-24 | -96.80 |
| 2025-12-23 | -97.04 |
| 2025-12-22 | -97.00 |
| 2025-12-19 | -96.76 |
| 2025-12-18 | -96.43 |
| 2025-12-17 | -96.13 |
| 2025-12-16 | -96.43 |
| 2025-12-15 | -96.46 |
| 2025-12-12 | -96.63 |
| 2025-12-11 | -96.48 |
| 2025-12-10 | -95.92 |
| 2025-12-09 | -95.35 |
| 2025-12-08 | -94.60 |
| 2025-12-05 | -93.86 |
| 2025-12-04 | -93.58 |
| 2025-12-03 | -93.48 |
| 2025-12-02 | -93.30 |
| 2025-12-01 | -93.30 |
| 2025-11-28 | -93.39 |
| 2025-11-27 | -93.39 |
| 2025-11-26 | -93.20 |
| 2025-11-25 | -93.48 |
| 2025-11-24 | -93.30 |
| 2025-11-21 | -93.30 |
| 2025-11-20 | -92.74 |
| 2025-11-19 | -92.65 |
| 2025-11-18 | -92.74 |
| 2025-11-17 | -92.27 |
| 2025-11-14 | -92.37 |
| 2025-11-13 | -92.74 |
| 2025-11-12 | -92.27 |
| 2025-11-11 | -92.83 |
| 2025-11-10 | -92.55 |
| 2025-11-07 | -92.74 |
| 2025-11-06 | -92.65 |
| 2025-11-05 | -92.65 |
| 2025-11-04 | -92.65 |
| 2025-11-03 | -92.46 |
| 2025-10-31 | -92.55 |
| 2025-10-30 | -92.65 |
| 2025-10-28 | -92.46 |
| 2025-10-27 | -92.46 |
| 2025-10-24 | -92.37 |
| 2025-10-23 | -92.37 |
| 2025-10-22 | -92.09 |
| 2025-10-21 | -92.37 |
| 2025-10-20 | -92.55 |
| 2025-10-17 | -92.65 |
| 2025-10-16 | -92.27 |
| 2025-10-15 | -92.55 |
| 2025-10-14 | -92.27 |
| 2025-10-13 | -92.18 |
| 2025-10-10 | -92.18 |
| 2025-10-09 | -92.09 |
| 2025-10-08 | -92.18 |
| 2025-10-06 | -91.81 |
| 2025-10-03 | -91.44 |
| 2025-10-02 | -91.44 |
| 2025-09-30 | -92.09 |
| 2025-09-29 | -92.37 |
| 2025-09-26 | -92.37 |
| 2025-09-25 | -92.46 |
| 2025-09-24 | -92.27 |
| 2025-09-23 | -92.09 |
| 2025-09-22 | -92.46 |
| 2025-09-19 | -92.27 |
| 2025-09-18 | -92.37 |
| 2025-09-17 | -92.37 |
| 2025-09-16 | -92.37 |
| 2025-09-15 | -92.09 |
| 2025-09-12 | -92.09 |
| 2025-09-11 | -92.09 |
| 2025-09-10 | -92.27 |
| 2025-09-09 | -92.37 |
| 2025-09-08 | -91.44 |
| 2025-09-05 | -92.37 |
| 2025-09-04 | -92.55 |
| 2025-09-03 | -92.55 |
| 2025-09-02 | -92.55 |
| 2025-09-01 | -91.90 |
| 2025-08-29 | -91.16 |
| 2025-08-28 | -90.97 |
| 2025-08-27 | -90.69 |
| 2025-08-26 | -90.69 |
| 2025-08-25 | -90.69 |
| 2025-08-22 | -90.32 |
| 2025-08-21 | -90.32 |
| 2025-08-20 | -90.32 |
| 2025-08-19 | -90.32 |
| 2025-08-18 | -90.13 |
| 2025-08-15 | -90.32 |
| 2025-08-14 | -90.51 |
| 2025-08-13 | -90.32 |
| 2025-08-12 | -90.32 |
| 2025-08-11 | -90.32 |
| 2025-08-08 | -90.13 |
| 2025-08-07 | -90.13 |
| 2025-08-06 | -90.13 |
| 2025-08-05 | -90.51 |
| 2025-08-04 | -90.32 |
| 2025-08-01 | -90.51 |
| 2025-07-31 | -90.32 |
| 2025-07-30 | -90.32 |
| 2025-07-29 | -89.76 |
| 2025-07-28 | -89.76 |
| 2025-07-25 | -89.76 |
| 2025-07-24 | -89.76 |
| 2025-07-23 | -89.39 |
| 2025-07-22 | -89.39 |
| 2025-07-21 | -89.57 |
| 2025-07-18 | -89.57 |
| 2025-07-17 | -89.20 |
| 2025-07-16 | -88.46 |
| 2025-07-15 | -89.39 |
| 2025-07-14 | -89.20 |
| 2025-07-11 | -89.39 |
| 2025-07-10 | -89.95 |
| 2025-07-09 | -89.95 |
| 2025-07-08 | -89.95 |
| 2025-07-07 | -89.76 |
| 2025-07-04 | -89.39 |
| 2025-07-03 | -89.02 |
| 2025-07-02 | -89.02 |
| 2025-06-30 | -88.64 |
| 2025-06-27 | -88.83 |
| 2025-06-26 | -89.02 |
| 2025-06-25 | -88.83 |
| 2025-06-24 | -87.53 |
| 2025-06-23 | -87.71 |
| 2025-06-20 | -87.53 |
| 2025-06-19 | -86.78 |
| 2025-06-18 | -86.22 |
| 2025-06-17 | -84.36 |
| 2025-06-16 | -85.11 |
| 2025-06-13 | -84.36 |
| 2025-06-12 | -86.22 |
| 2025-06-11 | -87.71 |
| 2025-06-10 | -86.97 |
| 2025-06-09 | -89.39 |
| 2025-06-06 | -88.83 |
| 2025-06-05 | -88.83 |
| 2025-06-04 | -89.02 |
| 2025-06-03 | -89.20 |
| 2025-06-02 | -88.46 |
| 2025-05-30 | -89.02 |
| 2025-05-29 | -89.02 |
| 2025-05-28 | -89.95 |
| 2025-05-27 | -89.95 |
| 2025-05-26 | -89.76 |
| 2025-05-23 | -90.78 |
| 2025-05-22 | -90.97 |
| 2025-05-21 | -90.97 |
| 2025-05-20 | -90.78 |
| 2025-05-19 | -91.53 |
| 2025-05-16 | -91.34 |
| 2025-05-15 | -90.78 |
| 2025-05-14 | -90.97 |
| 2025-05-13 | -91.06 |
| 2025-05-12 | -91.06 |
| 2025-05-09 | -91.06 |
| 2025-05-08 | -91.34 |
| 2025-05-07 | -90.32 |
| 2025-05-06 | -91.16 |
| 2025-05-02 | -91.53 |
| 2025-04-30 | -90.78 |
| 2025-04-29 | -90.78 |
| 2025-04-28 | -90.97 |
| 2025-04-25 | -91.72 |
| 2025-04-24 | -91.25 |
| 2025-04-23 | -91.90 |
| 2025-04-22 | -92.55 |
| 2025-04-17 | -92.27 |
| 2025-04-16 | -92.74 |
| 2025-04-15 | -92.09 |
| 2025-04-14 | -92.83 |
| 2025-04-11 | -92.83 |
| 2025-04-10 | -92.83 |
| 2025-04-09 | -93.11 |
| 2025-04-08 | -93.30 |
| 2025-04-07 | -93.11 |
| 2025-04-03 | -92.18 |
| 2025-04-02 | -92.37 |
| 2025-04-01 | -92.37 |
| 2025-03-31 | -92.37 |
| 2025-03-28 | -92.83 |
| 2025-03-27 | -92.74 |
| 2025-03-26 | -92.93 |
| 2025-03-25 | -91.62 |
| 2025-03-24 | -91.44 |
| 2025-03-21 | -92.46 |
| 2025-03-20 | -90.78 |
| 2025-03-19 | -92.09 |
| 2025-03-18 | -92.18 |
| 2025-03-17 | -92.37 |
| 2025-03-14 | -93.30 |
| 2025-03-13 | -94.23 |
| 2025-03-12 | -94.14 |
| 2025-03-11 | -93.58 |
| 2025-03-10 | -93.11 |
| 2025-03-07 | -93.11 |
| 2025-03-06 | -93.11 |
| 2025-03-05 | -92.93 |
| 2025-03-04 | -93.11 |
| 2025-03-03 | -92.83 |
| 2025-02-28 | -93.02 |
| 2025-02-27 | -93.11 |
| 2025-02-26 | -92.83 |
| 2025-02-25 | -91.25 |
| 2025-02-24 | -90.97 |
| 2025-02-21 | -90.88 |
| 2025-02-20 | -90.78 |
| 2025-02-19 | -90.88 |
| 2025-02-18 | -91.06 |
| 2025-02-17 | -90.88 |
| 2025-02-14 | -90.78 |
| 2025-02-13 | -90.97 |
| 2025-02-12 | -90.97 |
| 2025-02-11 | -90.78 |
| 2025-02-10 | -90.32 |
| 2025-02-07 | -89.20 |
| 2025-02-06 | -90.13 |
| 2025-02-05 | -89.76 |
| 2025-02-04 | -91.16 |
| 2025-02-03 | -91.62 |
| 2025-01-28 | -91.25 |
| 2025-01-27 | -91.81 |
| 2025-01-24 | -91.81 |
| 2025-01-23 | -91.81 |
| 2025-01-22 | -91.34 |
| 2025-01-21 | -91.62 |
| 2025-01-20 | -92.18 |
| 2025-01-17 | -92.65 |
| 2025-01-16 | -91.90 |
| 2025-01-15 | -91.81 |
| 2025-01-14 | -91.62 |
| 2025-01-13 | -91.34 |
| 2025-01-10 | -92.37 |
| 2025-01-09 | -91.81 |
| 2025-01-08 | -88.27 |
| 2025-01-07 | -88.09 |
| 2025-01-06 | -88.64 |
| 2025-01-03 | -87.53 |
| 2025-01-02 | -86.41 |
| 2024-12-31 | -89.95 |
| 2024-12-30 | -89.02 |
| 2024-12-27 | -90.32 |
| 2024-12-24 | -91.81 |
| 2024-12-23 | -90.78 |
| 2024-12-20 | -93.20 |
| 2024-12-19 | -93.86 |
| 2024-12-18 | -93.86 |
| 2024-12-17 | -93.67 |
| 2024-12-16 | -94.04 |
| 2024-12-13 | -93.86 |
| 2024-12-12 | -93.39 |
| 2024-12-11 | -93.86 |
| 2024-12-10 | -93.48 |
| 2024-12-09 | -94.42 |
| 2024-12-06 | -94.04 |
| 2024-12-05 | -94.04 |
| 2024-12-04 | -93.48 |
| 2024-12-03 | -93.58 |
| 2024-12-02 | -94.14 |
| 2024-11-29 | -94.32 |
| 2024-11-28 | -94.42 |
| 2024-11-27 | -93.11 |
| 2024-11-26 | -95.63 |
| 2024-11-25 | -95.72 |
| 2024-11-22 | -95.89 |
| 2024-11-21 | -95.90 |
| 2024-11-20 | -95.81 |
| 2024-11-19 | -95.92 |
| 2024-11-18 | -95.96 |
| 2024-11-15 | -96.24 |
| 2024-11-14 | -96.28 |
| 2024-11-13 | -96.26 |
| 2024-11-12 | -96.28 |
| 2024-11-11 | -96.24 |
| 2024-11-08 | -96.09 |
| 2024-11-07 | -96.52 |
| 2024-11-06 | -96.05 |
| 2024-11-05 | -96.65 |
| 2024-11-04 | -96.61 |
| 2024-11-01 | -96.85 |
| 2024-10-31 | -96.97 |
| 2024-10-30 | -96.84 |
| 2024-10-29 | -96.76 |
| 2024-10-28 | -96.72 |
| 2024-10-25 | -96.67 |
| 2024-10-24 | -96.61 |
| 2024-10-23 | -96.41 |
| 2024-10-22 | -96.35 |
| 2024-10-21 | -96.70 |
| 2024-10-18 | -96.33 |
| 2024-10-17 | -96.82 |
| 2024-10-16 | -97.02 |
| 2024-10-15 | -97.06 |
| 2024-10-14 | -96.56 |
| 2024-10-10 | -96.28 |
| 2024-10-09 | -95.70 |
| 2024-10-08 | -95.40 |
| 2024-10-07 | -93.58 |
| 2024-10-04 | -91.72 |
| 2024-10-03 | -93.02 |
| 2024-10-02 | -97.26 |
| 2024-09-30 | -98.49 |
| 2024-09-27 | -98.49 |
| 2024-09-26 | -98.49 |
| 2024-09-25 | -98.49 |
| 2024-09-24 | -98.49 |
| 2024-09-23 | -98.49 |
| 2024-09-20 | -98.49 |
| 2024-09-19 | -98.49 |
| 2024-09-17 | -98.49 |
| 2024-09-16 | -98.49 |
| 2024-09-13 | -98.49 |
| 2024-09-12 | -98.49 |
| 2024-09-11 | -98.49 |
| 2024-09-10 | -98.49 |
| 2024-09-09 | -98.49 |
| 2024-09-05 | -98.49 |
| 2024-09-04 | -98.49 |
| 2024-09-03 | -98.49 |
| 2024-09-02 | -98.49 |
| 2024-08-30 | -98.49 |
| 2024-08-29 | -98.49 |
| 2024-08-28 | -98.38 |
| 2024-08-27 | -98.42 |
| 2024-08-26 | -98.47 |
| 2024-08-23 | -98.59 |
| 2024-08-22 | -98.59 |
| 2024-08-21 | -98.55 |
| 2024-08-20 | -98.55 |
| 2024-08-19 | -98.51 |
| 2024-08-16 | -98.51 |
| 2024-08-15 | -98.59 |
| 2024-08-14 | -98.59 |
| 2024-08-13 | -98.59 |
| 2024-08-12 | -98.59 |
| 2024-08-09 | -98.59 |
| 2024-08-08 | -98.59 |
| 2024-08-07 | -98.59 |
| 2024-08-06 | -98.38 |
| 2024-08-05 | -98.38 |
| 2024-08-02 | -98.38 |
| 2024-08-01 | -98.38 |
| 2024-07-31 | -98.38 |
| 2024-07-30 | -98.38 |
| 2024-07-29 | -98.38 |
| 2024-07-26 | -98.38 |
| 2024-07-25 | -98.38 |
| 2024-07-24 | -98.42 |
| 2024-07-23 | -98.40 |
| 2024-07-22 | -98.06 |
| 2024-07-19 | -97.86 |
| 2024-07-18 | -98.47 |
| 2024-07-17 | -98.47 |
| 2024-07-16 | -98.47 |
| 2024-07-15 | -98.68 |
| 2024-07-12 | -98.68 |
| 2024-07-11 | -98.68 |
| 2024-07-10 | -98.60 |
| 2024-07-09 | -98.60 |
| 2024-07-08 | -98.60 |
| 2024-07-05 | -98.51 |
| 2024-07-04 | -98.47 |
| 2024-07-03 | -98.47 |
| 2024-07-02 | -98.47 |
| 2024-06-28 | -98.47 |
| 2024-06-27 | -98.47 |
| 2024-06-26 | -98.38 |
| 2024-06-25 | -98.36 |
| 2024-06-24 | -98.29 |
| 2024-06-21 | -98.29 |
| 2024-06-20 | -98.29 |
| 2024-06-19 | -98.29 |
| 2024-06-18 | -98.23 |
| 2024-06-17 | -98.23 |
| 2024-06-14 | -98.18 |
| 2024-06-13 | -98.40 |
| 2024-06-12 | -98.42 |
| 2024-06-11 | -98.29 |
| 2024-06-07 | -98.29 |
| 2024-06-06 | -98.29 |
| 2024-06-05 | -98.23 |
| 2024-06-04 | -98.23 |
| 2024-06-03 | -98.31 |
| 2024-05-31 | -98.31 |
| 2024-05-30 | -98.31 |
| 2024-05-29 | -98.31 |
| 2024-05-28 | -98.32 |
| 2024-05-27 | -98.36 |
| 2024-05-24 | -98.38 |
| 2024-05-23 | -98.38 |
| 2024-05-22 | -98.40 |
| 2024-05-21 | -98.36 |
| 2024-05-20 | -98.34 |
| 2024-05-17 | -98.40 |
| 2024-05-16 | -98.38 |
| 2024-05-14 | -98.36 |
| 2024-05-13 | -98.32 |
| 2024-05-10 | -98.14 |
| 2024-05-09 | -98.18 |
| 2024-05-08 | -98.42 |
| 2024-05-07 | -98.36 |
| 2024-05-06 | -98.40 |
| 2024-05-03 | -98.38 |
| 2024-05-02 | -98.38 |
| 2024-04-30 | -98.38 |
| 2024-04-29 | -98.36 |
| 2024-04-26 | -98.45 |
| 2024-04-25 | -98.55 |
| 2024-04-24 | -98.55 |
| 2024-04-23 | -98.57 |
| 2024-04-22 | -98.47 |
| 2024-04-19 | -98.40 |
| 2024-04-18 | -98.40 |
| 2024-04-17 | -98.23 |
| 2024-04-16 | -98.34 |
| 2024-04-15 | -98.34 |
| 2024-04-12 | -98.36 |
| 2024-04-11 | -98.36 |
| 2024-04-10 | -98.36 |
| 2024-04-09 | -98.16 |
| 2024-04-08 | -98.29 |
| 2024-04-05 | -98.23 |
| 2024-04-03 | -98.45 |
| 2024-04-02 | -98.25 |
| 2024-03-28 | -98.25 |
| 2024-03-27 | -98.25 |
| 2024-03-26 | -97.95 |
| 2024-03-25 | -97.95 |
| 2024-03-22 | -97.95 |
| 2024-03-21 | -97.95 |
| 2024-03-20 | -97.95 |
| 2024-03-19 | -97.95 |
| 2024-03-18 | -97.99 |
| 2024-03-15 | -98.06 |
| 2024-03-14 | -98.05 |
| 2024-03-13 | -97.88 |
| 2024-03-12 | -97.86 |
| 2024-03-11 | -97.80 |
| 2024-03-08 | -97.80 |
| 2024-03-07 | -97.80 |
| 2024-03-06 | -97.78 |
| 2024-03-05 | -97.69 |
| 2024-03-04 | -97.69 |
| 2024-03-01 | -97.75 |
| 2024-02-29 | -97.73 |
| 2024-02-28 | -97.69 |
| 2024-02-27 | -97.67 |
| 2024-02-26 | -97.71 |
| 2024-02-23 | -97.71 |
| 2024-02-22 | -97.43 |
| 2024-02-21 | -97.56 |
| 2024-02-20 | -97.60 |
| 2024-02-19 | -97.54 |
| 2024-02-16 | -97.54 |
| 2024-02-15 | -97.11 |
| 2024-02-14 | -97.02 |
| 2024-02-09 | -97.02 |
| 2024-02-08 | -97.02 |
| 2024-02-07 | -97.02 |
| 2024-02-06 | -97.02 |
| 2024-02-05 | -97.02 |
| 2024-02-02 | -97.02 |
| 2024-02-01 | -97.02 |
| 2024-01-31 | -97.54 |
| 2024-01-30 | -97.54 |
| 2024-01-29 | -97.41 |
| 2024-01-26 | -97.39 |
| 2024-01-25 | -97.73 |
| 2024-01-24 | -96.95 |
| 2024-01-23 | -96.91 |
| 2024-01-22 | -97.00 |
| 2024-01-19 | -96.91 |
| 2024-01-18 | -96.84 |
| 2024-01-17 | -96.76 |
| 2024-01-16 | -96.69 |
| 2024-01-15 | -96.69 |
| 2024-01-12 | -96.69 |
| 2024-01-11 | -96.61 |
| 2024-01-10 | -96.52 |
| 2024-01-09 | -96.52 |
| 2024-01-08 | -96.48 |
| 2024-01-05 | -96.59 |
| 2024-01-04 | -96.59 |
| 2024-01-03 | -96.84 |
| 2024-01-02 | -97.17 |
| 2023-12-29 | -97.39 |
| 2023-12-28 | -97.77 |
| 2023-12-27 | -97.99 |
| 2023-12-22 | -98.31 |
| 2023-12-21 | -98.47 |
| 2023-12-20 | -98.59 |
| 2023-12-19 | -98.62 |
| 2023-12-18 | -98.85 |
| 2023-12-15 | -98.59 |
| 2023-12-14 | -98.55 |
| 2023-12-13 | -98.64 |
| 2023-12-12 | -98.73 |
| 2023-12-11 | -98.85 |
| 2023-12-08 | -98.59 |
| 2023-12-07 | -98.73 |
| 2023-12-06 | -98.70 |
| 2023-12-05 | -98.79 |
| 2023-12-04 | -98.92 |
| 2023-12-01 | -98.92 |
| 2023-11-30 | -98.92 |
| 2023-11-29 | -98.92 |
| 2023-11-28 | -98.85 |
| 2023-11-27 | -98.72 |
| 2023-11-24 | -98.72 |
| 2023-11-23 | -98.72 |
| 2023-11-22 | -98.72 |
| 2023-11-21 | -98.72 |
| 2023-11-20 | -98.72 |
| 2023-11-17 | -98.72 |
| 2023-11-16 | -98.72 |
| 2023-11-15 | -98.72 |
| 2023-11-14 | -98.72 |
| 2023-11-13 | -98.72 |
| 2023-11-10 | -98.72 |
| 2023-11-09 | -98.72 |
| 2023-11-08 | -98.60 |
| 2023-11-07 | -98.59 |
| 2023-11-06 | -98.57 |
| 2023-11-03 | -98.72 |
| 2023-11-02 | -98.64 |
| 2023-11-01 | -98.64 |
| 2023-10-31 | -98.64 |
| 2023-10-30 | -98.64 |
| 2023-10-27 | -98.64 |
| 2023-10-26 | -98.64 |
| 2023-10-25 | -98.70 |
| 2023-10-24 | -98.70 |
| 2023-10-20 | -98.70 |
| 2023-10-19 | -98.70 |
| 2023-10-18 | -98.70 |
| 2023-10-17 | -98.70 |
| 2023-10-16 | -98.70 |
| 2023-10-13 | -98.70 |
| 2023-10-12 | -98.49 |
| 2023-10-11 | -98.49 |
| 2023-10-10 | -98.49 |
| 2023-10-09 | -98.49 |
| 2023-10-06 | -98.49 |
| 2023-10-05 | -98.49 |
| 2023-10-04 | -98.49 |
| 2023-10-03 | -98.47 |
| 2023-09-29 | -98.44 |
| 2023-09-28 | -98.44 |
| 2023-09-27 | -98.44 |
| 2023-09-26 | -98.44 |
| 2023-09-25 | -98.59 |
| 2023-09-22 | -98.59 |
| 2023-09-21 | -98.59 |
| 2023-09-20 | -98.60 |
| 2023-09-19 | -98.40 |
| 2023-09-18 | -98.40 |
| 2023-09-15 | -98.42 |
| 2023-09-14 | -98.64 |
| 2023-09-13 | -98.64 |
| 2023-09-12 | -98.51 |
| 2023-09-11 | -98.62 |
| 2023-09-07 | -98.62 |
| 2023-09-06 | -98.49 |
| 2023-09-05 | -98.49 |
| 2023-09-04 | -98.49 |
| 2023-08-31 | -98.45 |
| 2023-08-30 | -98.45 |
| 2023-08-29 | -98.45 |
| 2023-08-28 | -98.45 |
| 2023-08-25 | -98.45 |
| 2023-08-24 | -98.62 |
| 2023-08-23 | -98.51 |
| 2023-08-22 | -98.42 |
| 2023-08-21 | -98.45 |
| 2023-08-18 | -98.47 |
| 2023-08-17 | -98.36 |
| 2023-08-16 | -98.36 |
| 2023-08-15 | -98.36 |
| 2023-08-14 | -98.32 |
| 2023-08-11 | -97.99 |
| 2023-08-10 | -97.75 |
| 2023-08-09 | -97.58 |
| 2023-08-08 | -97.60 |
| 2023-08-07 | -96.97 |
| 2023-08-04 | -96.97 |
| 2023-08-03 | -96.97 |
| 2023-08-02 | -96.97 |
| 2023-08-01 | -96.97 |
| 2023-07-31 | -96.97 |
| 2023-07-28 | -96.97 |
| 2023-07-27 | -97.11 |
| 2023-07-26 | -97.11 |
| 2023-07-25 | -97.11 |
| 2023-07-24 | -97.02 |
| 2023-07-21 | -96.87 |
| 2023-07-20 | -96.84 |
| 2023-07-19 | -96.84 |
| 2023-07-18 | -96.84 |
| 2023-07-14 | -96.84 |
| 2023-07-13 | -96.84 |
| 2023-07-12 | -96.84 |
| 2023-07-11 | -96.84 |
| 2023-07-10 | -96.84 |
| 2023-07-07 | -96.82 |
| 2023-07-06 | -96.76 |
| 2023-07-05 | -97.00 |
| 2023-07-04 | -97.02 |
| 2023-07-03 | -97.02 |
| 2023-06-30 | -97.02 |
| 2023-06-29 | -97.02 |
| 2023-06-28 | -97.02 |
| 2023-06-27 | -97.02 |
| 2023-06-26 | -97.00 |
| 2023-06-23 | -97.00 |
| 2023-06-21 | -96.80 |
| 2023-06-20 | -96.80 |
| 2023-06-19 | -96.80 |
| 2023-06-16 | -96.63 |
| 2023-06-15 | -97.00 |
| 2023-06-14 | -97.00 |
| 2023-06-13 | -97.00 |
| 2023-06-12 | -96.93 |
| 2023-06-09 | -96.93 |
| 2023-06-08 | -96.67 |
| 2023-06-07 | -96.67 |
| 2023-06-06 | -96.67 |
| 2023-06-05 | -96.67 |
| 2023-06-02 | -96.67 |
| 2023-06-01 | -96.67 |
| 2023-05-31 | -96.57 |
| 2023-05-30 | -96.78 |
| 2023-05-29 | -97.02 |
| 2023-05-25 | -97.02 |
| 2023-05-24 | -97.02 |
| 2023-05-23 | -97.10 |
| 2023-05-22 | -96.76 |
| 2023-05-19 | -97.02 |
| 2023-05-18 | -97.02 |
| 2023-05-17 | -97.00 |
| 2023-05-16 | -96.95 |
| 2023-05-15 | -96.93 |
| 2023-05-12 | -96.93 |
| 2023-05-11 | -96.72 |
| 2023-05-10 | -96.72 |
| 2023-05-09 | -96.72 |
| 2023-05-08 | -96.72 |
| 2023-05-05 | -96.72 |
| 2023-05-04 | -96.70 |
| 2023-05-03 | -96.70 |
| 2023-05-02 | -96.69 |
| 2023-04-28 | -96.69 |
| 2023-04-27 | -96.69 |
| 2023-04-26 | -96.84 |
| 2023-04-25 | -96.78 |
| 2023-04-24 | -96.78 |
| 2023-04-21 | -96.78 |
| 2023-04-20 | -97.02 |
| 2023-04-19 | -96.80 |
| 2023-04-18 | -96.76 |
| 2023-04-17 | -96.76 |
| 2023-04-14 | -96.93 |
| 2023-04-13 | -96.74 |
| 2023-04-12 | -96.84 |
| 2023-04-11 | -96.74 |
| 2023-04-06 | -96.74 |
| 2023-04-04 | -96.74 |
| 2023-04-03 | -96.74 |
| 2023-03-31 | -96.93 |
| 2023-03-30 | -96.93 |
| 2023-03-29 | -96.84 |
| 2023-03-28 | -96.76 |
| 2023-03-27 | -97.17 |
| 2023-03-24 | -97.17 |
| 2023-03-23 | -97.11 |
| 2023-03-22 | -96.91 |
| 2023-03-21 | -96.67 |
| 2023-03-20 | -96.67 |
| 2023-03-17 | -96.67 |
| 2023-03-16 | -96.57 |
| 2023-03-15 | -96.57 |
| 2023-03-14 | -96.56 |
| 2023-03-13 | -96.57 |
| 2023-03-10 | -96.56 |
| 2023-03-09 | -96.57 |
| 2023-03-08 | -96.95 |
| 2023-03-07 | -96.80 |
| 2023-03-06 | -96.80 |
| 2023-03-03 | -96.80 |
| 2023-03-02 | -96.78 |
| 2023-03-01 | -96.72 |
| 2023-02-28 | -96.54 |
| 2023-02-27 | -96.50 |
| 2023-02-24 | -96.76 |
| 2023-02-23 | -96.76 |
| 2023-02-22 | -96.78 |
| 2023-02-21 | -96.78 |
| 2023-02-20 | -96.65 |
| 2023-02-17 | -96.72 |
| 2023-02-16 | -96.72 |
| 2023-02-15 | -96.72 |
| 2023-02-14 | -96.65 |
| 2023-02-13 | -96.72 |
| 2023-02-10 | -96.70 |
| 2023-02-09 | -96.69 |
| 2023-02-08 | -96.63 |
| 2023-02-07 | -96.37 |
| 2023-02-06 | -96.22 |
| 2023-02-03 | -96.22 |
| 2023-02-02 | -96.22 |
| 2023-02-01 | -96.15 |
| 2023-01-31 | -96.13 |
| 2023-01-30 | -96.13 |
| 2023-01-27 | -96.11 |
| 2023-01-26 | -96.30 |
| 2023-01-20 | -96.39 |
| 2023-01-19 | -96.30 |
| 2023-01-18 | -96.61 |
| 2023-01-17 | -96.31 |
| 2023-01-16 | -96.31 |
| 2023-01-13 | -96.28 |
| 2023-01-12 | -96.07 |
| 2023-01-11 | -96.87 |
| 2023-01-10 | -96.82 |
| 2023-01-09 | -96.82 |
| 2023-01-06 | -96.82 |
| 2023-01-05 | -96.82 |
| 2023-01-04 | -96.72 |
| 2023-01-03 | -97.00 |
| 2022-12-30 | -96.70 |
| 2022-12-29 | -96.57 |
| 2022-12-28 | -96.57 |
| 2022-12-23 | -96.57 |
| 2022-12-22 | -96.57 |
| 2022-12-21 | -96.56 |
| 2022-12-20 | -96.57 |
| 2022-12-19 | -96.57 |
| 2022-12-16 | -96.63 |
| 2022-12-15 | -96.56 |
| 2022-12-14 | -96.46 |
| 2022-12-13 | -96.30 |
| 2022-12-12 | -96.30 |
| 2022-12-09 | -96.30 |
| 2022-12-08 | -96.30 |
| 2022-12-07 | -96.30 |
| 2022-12-06 | -96.30 |
| 2022-12-05 | -96.30 |
| 2022-12-02 | -96.46 |
| 2022-12-01 | -96.20 |
| 2022-11-30 | -96.31 |
| 2022-11-29 | -96.31 |
| 2022-11-28 | -96.17 |
| 2022-11-25 | -96.37 |
| 2022-11-24 | -96.30 |
| 2022-11-23 | -96.03 |
| 2022-11-22 | -95.94 |
| 2022-11-21 | -95.92 |
| 2022-11-18 | -96.07 |
| 2022-11-17 | -96.07 |
| 2022-11-16 | -96.07 |
| 2022-11-15 | -96.07 |
| 2022-11-14 | -96.07 |
| 2022-11-11 | -96.30 |
| 2022-11-10 | -96.30 |
| 2022-11-09 | -96.30 |
| 2022-11-08 | -96.18 |
| 2022-11-07 | -96.18 |
| 2022-11-04 | -96.03 |
| 2022-11-03 | -96.24 |
| 2022-11-02 | -96.24 |
| 2022-11-01 | -96.24 |
| 2022-10-31 | -96.24 |
| 2022-10-28 | -96.22 |
| 2022-10-27 | -96.18 |
| 2022-10-26 | -95.79 |
| 2022-10-25 | -95.77 |
| 2022-10-24 | -95.74 |
| 2022-10-21 | -96.07 |
| 2022-10-20 | -95.92 |
| 2022-10-19 | -95.92 |
| 2022-10-18 | -95.90 |
| 2022-10-17 | -95.79 |
| 2022-10-14 | -95.74 |
| 2022-10-13 | -95.74 |
| 2022-10-12 | -96.09 |
| 2022-10-11 | -95.72 |
| 2022-10-10 | -95.90 |
| 2022-10-07 | -95.98 |
| 2022-10-06 | -95.68 |
| 2022-10-05 | -95.68 |
| 2022-10-03 | -95.68 |
| 2022-09-30 | -95.68 |
| 2022-09-29 | -96.28 |
| 2022-09-28 | -95.53 |
| 2022-09-27 | -95.46 |
| 2022-09-26 | -95.35 |
| 2022-09-23 | -95.35 |
| 2022-09-22 | -95.49 |
| 2022-09-21 | -95.35 |
| 2022-09-20 | -95.35 |
| 2022-09-19 | -95.25 |
| 2022-09-16 | -95.16 |
| 2022-09-15 | -95.59 |
| 2022-09-14 | -95.35 |
| 2022-09-13 | -95.35 |
| 2022-09-09 | -95.44 |
| 2022-09-08 | -95.72 |
| 2022-09-07 | -95.53 |
| 2022-09-06 | -95.36 |
| 2022-09-05 | -95.53 |
| 2022-09-02 | -95.55 |
| 2022-09-01 | -95.66 |
| 2022-08-31 | -95.66 |
| 2022-08-30 | -95.53 |
| 2022-08-29 | -95.53 |
| 2022-08-26 | -95.49 |
| 2022-08-25 | -95.64 |
| 2022-08-24 | -95.64 |
| 2022-08-23 | -95.44 |
| 2022-08-22 | -95.35 |
| 2022-08-19 | -95.57 |
| 2022-08-18 | -95.57 |
| 2022-08-17 | -95.61 |
| 2022-08-16 | -95.48 |
| 2022-08-15 | -95.42 |
| 2022-08-12 | -95.40 |
| 2022-08-11 | -95.38 |
| 2022-08-10 | -95.53 |
| 2022-08-09 | -95.53 |
| 2022-08-08 | -95.51 |
| 2022-08-05 | -95.36 |
| 2022-08-04 | -95.53 |
| 2022-08-03 | -95.53 |
| 2022-08-02 | -95.49 |
| 2022-08-01 | -95.25 |
| 2022-07-29 | -95.35 |
| 2022-07-28 | -95.25 |
| 2022-07-27 | -95.16 |
| 2022-07-26 | -95.35 |
| 2022-07-25 | -95.16 |
| 2022-07-22 | -95.25 |
| 2022-07-21 | -95.16 |
| 2022-07-20 | -95.16 |
| 2022-07-19 | -95.16 |
| 2022-07-18 | -95.16 |
| 2022-07-15 | -95.16 |
| 2022-07-14 | -95.16 |
| 2022-07-13 | -95.16 |
| 2022-07-12 | -95.16 |
| 2022-07-11 | -95.16 |
| 2022-07-08 | -95.07 |
| 2022-07-07 | -95.07 |
| 2022-07-06 | -95.07 |
| 2022-07-05 | -95.07 |
| 2022-07-04 | -94.97 |
| 2022-06-30 | -95.16 |
| 2022-06-29 | -95.16 |
| 2022-06-28 | -95.07 |
| 2022-06-27 | -94.97 |
| 2022-06-24 | -94.97 |
| 2022-06-23 | -95.25 |
| 2022-06-22 | -95.25 |
| 2022-06-21 | -95.16 |
| 2022-06-20 | -95.16 |
| 2022-06-17 | -95.35 |
| 2022-06-16 | -95.35 |
| 2022-06-15 | -95.35 |
| 2022-06-14 | -95.25 |
| 2022-06-13 | -95.25 |
| 2022-06-10 | -95.07 |
| 2022-06-09 | -95.07 |
| 2022-06-08 | -95.25 |
| 2022-06-07 | -95.25 |
| 2022-06-06 | -95.35 |
| 2022-06-02 | -95.35 |
| 2022-06-01 | -95.25 |
| 2022-05-31 | -95.25 |
| 2022-05-30 | -94.97 |
| 2022-05-27 | -94.97 |
| 2022-05-26 | -95.07 |
| 2022-05-25 | -95.07 |
| 2022-05-24 | -94.97 |
| 2022-05-23 | -95.07 |
| 2022-05-20 | -95.07 |
| 2022-05-19 | -95.07 |
| 2022-05-18 | -94.88 |
| 2022-05-17 | -95.07 |
| 2022-05-16 | -95.07 |
| 2022-05-13 | -94.97 |
| 2022-05-12 | -95.25 |
| 2022-05-11 | -95.16 |
| 2022-05-10 | -95.07 |
| 2022-05-06 | -95.07 |
| 2022-05-05 | -94.88 |
| 2022-05-04 | -95.16 |
| 2022-05-03 | -95.16 |
| 2022-04-29 | -94.88 |
| 2022-04-28 | -94.88 |
| 2022-04-27 | -94.97 |
| 2022-04-26 | -95.25 |
| 2022-04-25 | -95.35 |
| 2022-04-22 | -95.07 |
| 2022-04-21 | -95.16 |
| 2022-04-20 | -94.97 |
| 2022-04-19 | -94.97 |
| 2022-04-14 | -94.88 |
| 2022-04-13 | -94.79 |
| 2022-04-12 | -94.97 |
| 2022-04-11 | -94.88 |
| 2022-04-08 | -94.60 |
| 2022-04-07 | -94.88 |
| 2022-04-06 | -94.79 |
| 2022-04-04 | -94.79 |
| 2022-04-01 | -94.60 |
| 2022-03-31 | -94.69 |
| 2022-03-30 | -94.51 |
| 2022-03-29 | -94.32 |
| 2022-03-28 | -94.42 |
| 2022-03-25 | -94.32 |
| 2022-03-24 | -94.32 |
| 2022-03-23 | -94.69 |
| 2022-03-22 | -94.69 |
| 2022-03-21 | -95.16 |
| 2022-03-18 | -95.07 |
| 2022-03-17 | -95.07 |
| 2022-03-16 | -95.16 |
| 2022-03-15 | -95.44 |
| 2022-03-14 | -95.16 |
| 2022-03-11 | -94.79 |
| 2022-03-10 | -94.69 |
| 2022-03-09 | -94.69 |
| 2022-03-08 | -93.76 |
| 2022-03-07 | -95.16 |
| 2022-03-04 | -94.97 |
| 2022-03-03 | -94.79 |
| 2022-03-02 | -94.79 |
| 2022-03-01 | -94.97 |
| 2022-02-28 | -95.07 |
| 2022-02-25 | -94.97 |
| 2022-02-24 | -94.97 |
| 2022-02-23 | -95.07 |
| 2022-02-22 | -95.07 |
| 2022-02-21 | -95.07 |
| 2022-02-18 | -94.97 |
| 2022-02-17 | -95.07 |
| 2022-02-16 | -95.07 |
| 2022-02-15 | -94.97 |
| 2022-02-14 | -94.88 |
| 2022-02-11 | -95.07 |
| 2022-02-10 | -94.88 |
| 2022-02-09 | -95.07 |
| 2022-02-08 | -94.97 |
| 2022-02-07 | -95.07 |
| 2022-02-04 | -94.88 |
| 2022-01-31 | -95.16 |
| 2022-01-28 | -95.16 |
| 2022-01-27 | -95.25 |
| 2022-01-26 | -95.16 |
| 2022-01-25 | -95.25 |
| 2022-01-24 | -95.16 |
| 2022-01-21 | -95.16 |
| 2022-01-20 | -95.07 |
| 2022-01-19 | -94.97 |
| 2022-01-18 | -94.97 |
| 2022-01-17 | -95.25 |
| 2022-01-14 | -95.25 |
| 2022-01-13 | -95.16 |
| 2022-01-12 | -95.16 |
| 2022-01-11 | -95.25 |
| 2022-01-10 | -95.16 |
| 2022-01-07 | -95.16 |
| 2022-01-06 | -95.16 |
| 2022-01-05 | -94.97 |
| 2022-01-04 | -94.79 |
| 2022-01-03 | -95.07 |
| 2021-12-31 | -95.16 |
| 2021-12-30 | -95.25 |
| 2021-12-29 | -95.07 |
| 2021-12-28 | -94.97 |
| 2021-12-24 | -95.16 |
| 2021-12-23 | -95.16 |
| 2021-12-22 | -95.07 |
| 2021-12-21 | -95.16 |
| 2021-12-20 | -95.25 |
| 2021-12-17 | -95.07 |
| 2021-12-16 | -95.16 |
| 2021-12-15 | -95.16 |
| 2021-12-14 | -95.07 |
| 2021-12-13 | -95.35 |
| 2021-12-10 | -95.25 |
| 2021-12-09 | -95.16 |
| 2021-12-08 | -95.16 |
| 2021-12-07 | -95.16 |
| 2021-12-06 | -95.16 |
| 2021-12-03 | -95.25 |
| 2021-12-02 | -94.79 |
| 2021-12-01 | -93.58 |
| 2021-11-30 | -94.97 |
| 2021-11-29 | -95.07 |
| 2021-11-26 | -95.07 |
| 2021-11-25 | -94.97 |
| 2021-11-24 | -95.07 |
| 2021-11-23 | -95.16 |
| 2021-11-22 | -94.97 |
| 2021-11-19 | -94.60 |
| 2021-11-18 | -94.60 |
| 2021-11-17 | -94.69 |
| 2021-11-16 | -94.69 |
| 2021-11-15 | -94.60 |
| 2021-11-12 | -94.79 |
| 2021-11-11 | -94.79 |
| 2021-11-10 | -94.97 |
| 2021-11-09 | -94.88 |
| 2021-11-08 | -94.69 |
| 2021-11-05 | -94.60 |
| 2021-11-04 | -94.69 |
| 2021-11-03 | -94.69 |
| 2021-11-02 | -94.51 |
| 2021-11-01 | -94.60 |
| 2021-10-29 | -94.42 |
| 2021-10-28 | -94.42 |
| 2021-10-27 | -94.14 |
| 2021-10-26 | -94.04 |
| 2021-10-25 | -94.04 |
| 2021-10-22 | -94.04 |
| 2021-10-21 | -94.04 |
| 2021-10-20 | -93.86 |
| 2021-10-19 | -93.76 |
| 2021-10-18 | -93.86 |
| 2021-10-15 | -94.04 |
| 2021-10-12 | -94.04 |
| 2021-10-11 | -93.86 |
| 2021-10-08 | -93.86 |
| 2021-10-07 | -93.67 |
| 2021-10-06 | -93.30 |
| 2021-10-05 | -93.86 |
| 2021-10-04 | -94.88 |
| 2021-09-30 | -94.97 |
| 2021-09-29 | -94.97 |
| 2021-09-28 | -94.60 |
| 2021-09-27 | -95.25 |
| 2021-09-24 | -95.16 |
| 2021-09-23 | -94.97 |
| 2021-09-21 | -95.16 |
| 2021-09-20 | -94.97 |
| 2021-09-17 | -94.69 |
| 2021-09-16 | -94.14 |
| 2021-09-15 | -95.35 |
| 2021-09-14 | -95.25 |
| 2021-09-13 | -95.38 |
| 2021-09-10 | -95.16 |
| 2021-09-09 | -95.25 |
| 2021-09-08 | -95.25 |
| 2021-09-07 | -95.25 |
| 2021-09-06 | -95.35 |
| 2021-09-03 | -95.35 |
| 2021-09-02 | -95.42 |
| 2021-09-01 | -95.40 |
| 2021-08-31 | -95.25 |
| 2021-08-30 | -95.25 |
| 2021-08-27 | -95.36 |
| 2021-08-26 | -95.35 |
| 2021-08-25 | -95.25 |
| 2021-08-24 | -95.35 |
| 2021-08-23 | -95.25 |
| 2021-08-20 | -95.25 |
| 2021-08-19 | -95.07 |
| 2021-08-18 | -94.69 |
| 2021-08-17 | -94.88 |
| 2021-08-16 | -94.97 |
| 2021-08-13 | -95.25 |
| 2021-08-12 | -95.35 |
| 2021-08-11 | -95.35 |
| 2021-08-10 | -95.16 |
| 2021-08-09 | -95.16 |
| 2021-08-06 | -95.16 |
| 2021-08-05 | -95.36 |
| 2021-08-04 | -95.36 |
| 2021-08-03 | -95.35 |
| 2021-08-02 | -95.35 |
| 2021-07-30 | -95.16 |
| 2021-07-29 | -95.35 |
| 2021-07-28 | -95.35 |
| 2021-07-27 | -95.36 |
| 2021-07-26 | -95.16 |
| 2021-07-23 | -94.97 |
| 2021-07-22 | -94.97 |
| 2021-07-21 | -95.25 |
| 2021-07-20 | -95.25 |
| 2021-07-19 | -95.07 |
| 2021-07-16 | -94.88 |
| 2021-07-15 | -94.88 |
| 2021-07-14 | -94.88 |
| 2021-07-13 | -94.88 |
| 2021-07-12 | -94.97 |
| 2021-07-09 | -94.88 |
| 2021-07-08 | -94.97 |
| 2021-07-07 | -95.25 |
| 2021-07-06 | -95.07 |
| 2021-07-05 | -95.07 |
| 2021-07-02 | -95.07 |
| 2021-06-30 | -95.16 |
| 2021-06-29 | -95.16 |
| 2021-06-28 | -94.97 |
| 2021-06-25 | -95.16 |
| 2021-06-24 | -95.16 |
| 2021-06-23 | -94.79 |
| 2021-06-22 | -94.69 |
| 2021-06-21 | -94.88 |
| 2021-06-18 | -94.79 |
| 2021-06-17 | -94.88 |
| 2021-06-16 | -94.97 |
| 2021-06-15 | -95.25 |
| 2021-06-11 | -94.97 |
| 2021-06-10 | -94.97 |
| 2021-06-09 | -94.88 |
| 2021-06-08 | -94.97 |
| 2021-06-07 | -94.79 |
| 2021-06-04 | -94.60 |
| 2021-06-03 | -94.51 |
| 2021-06-02 | -94.79 |
| 2021-06-01 | -94.88 |
| 2021-05-31 | -94.97 |
| 2021-05-28 | -94.88 |
| 2021-05-27 | -94.97 |
| 2021-05-26 | -94.97 |
| 2021-05-25 | -94.88 |
| 2021-05-24 | -94.79 |
| 2021-05-21 | -94.79 |
| 2021-05-20 | -94.97 |
| 2021-05-18 | -94.69 |
| 2021-05-17 | -94.79 |
| 2021-05-14 | -94.79 |
| 2021-05-13 | -95.07 |
| 2021-05-12 | -95.07 |
| 2021-05-11 | -94.88 |
| 2021-05-10 | -94.79 |
| 2021-05-07 | -94.69 |
| 2021-05-06 | -94.69 |
| 2021-05-05 | -94.69 |
| 2021-05-04 | -94.69 |
| 2021-05-03 | -94.79 |
| 2021-04-30 | -94.79 |
| 2021-04-29 | -94.69 |
| 2021-04-28 | -94.51 |
| 2021-04-27 | -94.79 |
| 2021-04-26 | -94.42 |
| 2021-04-23 | -94.60 |
| 2021-04-22 | -94.42 |
| 2021-04-21 | -94.69 |
| 2021-04-20 | -94.60 |
| 2021-04-19 | -94.60 |
| 2021-04-16 | -94.42 |
| 2021-04-15 | -94.60 |
| 2021-04-14 | -94.23 |
| 2021-04-13 | -94.14 |
| 2021-04-12 | -94.32 |
| 2021-04-09 | -94.32 |
| 2021-04-08 | -94.23 |
| 2021-04-07 | -94.23 |
| 2021-04-01 | -94.42 |
| 2021-03-31 | -94.04 |
| 2021-03-30 | -94.04 |
| 2021-03-29 | -94.23 |
| 2021-03-26 | -94.23 |
| 2021-03-25 | -94.04 |
| 2021-03-24 | -94.14 |
| 2021-03-23 | -94.04 |
| 2021-03-22 | -93.86 |
| 2021-03-19 | -93.67 |
| 2021-03-18 | -93.67 |
| 2021-03-17 | -93.30 |
| 2021-03-16 | -93.30 |
| 2021-03-15 | -93.48 |
| 2021-03-12 | -93.48 |
| 2021-03-11 | -93.95 |
| 2021-03-10 | -93.67 |
| 2021-03-09 | -93.20 |
| 2021-03-08 | -93.48 |
| 2021-03-05 | -92.93 |
| 2021-03-04 | -94.51 |
| 2021-03-03 | -94.42 |
| 2021-03-02 | -94.79 |
| 2021-03-01 | -94.69 |
| 2021-02-26 | -94.69 |
| 2021-02-25 | -94.60 |
| 2021-02-24 | -94.60 |
| 2021-02-23 | -94.42 |
| 2021-02-22 | -94.69 |
| 2021-02-19 | -94.79 |
| 2021-02-18 | -94.60 |
| 2021-02-17 | -94.42 |
| 2021-02-16 | -94.04 |
| 2021-02-11 | -95.25 |
| 2021-02-10 | -95.25 |
| 2021-02-09 | -95.35 |
| 2021-02-08 | -95.35 |
| 2021-02-05 | -95.35 |
| 2021-02-04 | -95.25 |
| 2021-02-03 | -95.36 |
| 2021-02-02 | -95.25 |
| 2021-02-01 | -95.42 |
| 2021-01-29 | -95.42 |
| 2021-01-28 | -95.44 |
| 2021-01-27 | -95.35 |
| 2021-01-26 | -95.40 |
| 2021-01-25 | -95.38 |
| 2021-01-22 | -95.35 |
| 2021-01-21 | -95.35 |
| 2021-01-20 | -95.35 |
| 2021-01-19 | -95.25 |
| 2021-01-18 | -95.25 |
| 2021-01-15 | -95.25 |
| 2021-01-14 | -95.16 |
| 2021-01-13 | -95.07 |
| 2021-01-12 | -94.97 |
| 2021-01-11 | -94.88 |
| 2021-01-08 | -94.69 |
| 2021-01-07 | -94.79 |
| 2021-01-06 | -94.79 |
| 2021-01-05 | -94.69 |
| 2021-01-04 | -94.69 |
| 2020-12-31 | -94.79 |
| 2020-12-30 | -94.69 |
| 2020-12-29 | -94.69 |
| 2020-12-28 | -94.79 |
| 2020-12-24 | -94.32 |
| 2020-12-23 | -94.60 |
| 2020-12-22 | -94.23 |
| 2020-12-21 | -94.14 |
| 2020-12-18 | -94.23 |
| 2020-12-17 | -95.16 |
| 2020-12-16 | -94.88 |
| 2020-12-15 | -94.88 |
| 2020-12-14 | -94.42 |
| 2020-12-11 | -93.95 |
| 2020-12-10 | -93.39 |
| 2020-12-09 | -93.30 |
| 2020-12-08 | -91.62 |
| 2020-12-07 | -94.42 |
| 2020-12-04 | -95.40 |
| 2020-12-03 | -95.35 |
| 2020-12-02 | -95.98 |
| 2020-12-01 | -96.13 |
| 2020-11-30 | -96.07 |
| 2020-11-27 | -95.89 |
| 2020-11-26 | -96.05 |
| 2020-11-25 | -95.61 |
| 2020-11-24 | -95.79 |
| 2020-11-23 | -95.35 |
| 2020-11-20 | -95.53 |
| 2020-11-19 | -96.05 |
| 2020-11-18 | -96.15 |
| 2020-11-17 | -95.98 |
| 2020-11-16 | -96.03 |
| 2020-11-13 | -96.09 |
| 2020-11-12 | -95.87 |
| 2020-11-11 | -96.15 |
| 2020-11-10 | -96.17 |
| 2020-11-09 | -96.28 |
| 2020-11-06 | -96.31 |
| 2020-11-05 | -96.69 |
| 2020-11-04 | -96.39 |
| 2020-11-03 | -96.39 |
| 2020-11-02 | -96.28 |
| 2020-10-30 | -96.21 |
| 2020-10-29 | -96.41 |
| 2020-10-28 | -96.34 |
| 2020-10-27 | -96.39 |
| 2020-10-23 | -96.39 |
| 2020-10-22 | -96.63 |
| 2020-10-21 | -96.87 |
| 2020-10-20 | -97.04 |
| 2020-10-19 | -97.08 |
| 2020-10-16 | -97.08 |
| 2020-10-15 | -97.08 |
| 2020-10-14 | -97.08 |
| 2020-10-12 | -97.04 |
| 2020-10-09 | -96.99 |
| 2020-10-08 | -97.04 |
| 2020-10-07 | -97.04 |
| 2020-10-06 | -96.86 |
| 2020-10-05 | -96.73 |
| 2020-09-30 | -96.76 |
| 2020-09-29 | -97.04 |
| 2020-09-28 | -96.75 |
| 2020-09-25 | -96.49 |
| 2020-09-24 | -96.47 |
| 2020-09-23 | -96.41 |
| 2020-09-22 | -96.41 |
| 2020-09-21 | -96.49 |
| 2020-09-18 | -96.49 |
| 2020-09-17 | -96.60 |
| 2020-09-16 | -96.58 |
| 2020-09-15 | -95.77 |
| 2020-09-14 | -95.75 |
| 2020-09-11 | -95.58 |
| 2020-09-10 | -95.75 |
| 2020-09-09 | -95.60 |
| 2020-09-08 | -96.02 |
| 2020-09-07 | -95.01 |
| 2020-09-04 | -95.01 |
| 2020-09-03 | -94.91 |
| 2020-09-02 | -95.19 |
| 2020-09-01 | -94.91 |
| 2020-08-31 | -94.91 |
| 2020-08-28 | -94.91 |
| 2020-08-27 | -94.91 |
| 2020-08-26 | -95.01 |
| 2020-08-25 | -94.82 |
| 2020-08-24 | -94.64 |
| 2020-08-21 | -94.64 |
| 2020-08-20 | -94.64 |
| 2020-08-19 | -94.54 |
| 2020-08-18 | -94.82 |
| 2020-08-17 | -94.82 |
| 2020-08-14 | -94.91 |
| 2020-08-13 | -95.01 |
| 2020-08-12 | -95.01 |
| 2020-08-11 | -95.01 |
| 2020-08-10 | -95.01 |
| 2020-08-07 | -95.01 |
| 2020-08-06 | -95.01 |
| 2020-08-05 | -95.19 |
| 2020-08-04 | -95.19 |
| 2020-08-03 | -94.82 |
| 2020-07-31 | -95.01 |
| 2020-07-30 | -95.01 |
| 2020-07-29 | -95.01 |
| 2020-07-28 | -95.01 |
| 2020-07-27 | -95.01 |
| 2020-07-24 | -94.27 |
| 2020-07-23 | -94.91 |
| 2020-07-22 | -94.27 |
| 2020-07-21 | -93.53 |
| 2020-07-20 | -93.53 |
| 2020-07-17 | -93.71 |
| 2020-07-16 | -93.71 |
| 2020-07-15 | -93.71 |
| 2020-07-14 | -93.71 |
| 2020-07-13 | -93.71 |
| 2020-07-10 | -93.71 |
| 2020-07-09 | -93.71 |
| 2020-07-08 | -93.80 |
| 2020-07-07 | -93.80 |
| 2020-07-06 | -92.97 |
| 2020-07-03 | -93.99 |
| 2020-07-02 | -92.79 |
| 2020-06-30 | -93.34 |
| 2020-06-29 | -92.79 |
| 2020-06-26 | -92.79 |
| 2020-06-24 | -92.79 |
| 2020-06-23 | -92.79 |
| 2020-06-22 | -92.97 |
| 2020-06-19 | -92.79 |
| 2020-06-18 | -92.79 |
| 2020-06-17 | -92.79 |
| 2020-06-16 | -93.16 |
| 2020-06-15 | -92.97 |
| 2020-06-12 | -93.16 |
| 2020-06-11 | -93.44 |
| 2020-06-10 | -93.07 |
| 2020-06-09 | -92.97 |
| 2020-06-08 | -92.97 |
| 2020-06-05 | -92.97 |
| 2020-06-04 | -93.07 |
| 2020-06-03 | -93.34 |
| 2020-06-02 | -94.08 |
| 2020-06-01 | -94.08 |
| 2020-05-29 | -94.08 |
| 2020-05-28 | -94.08 |
| 2020-05-27 | -94.08 |
| 2020-05-26 | -94.45 |
| 2020-05-25 | -93.34 |
| 2020-05-22 | -93.34 |
| 2020-05-21 | -93.07 |
| 2020-05-20 | -93.07 |
| 2020-05-19 | -93.16 |
| 2020-05-18 | -93.34 |
| 2020-05-15 | -93.80 |
| 2020-05-14 | -93.71 |
| 2020-05-13 | -93.44 |
| 2020-05-12 | -93.44 |
| 2020-05-11 | -93.34 |
| 2020-05-08 | -93.34 |
| 2020-05-07 | -92.97 |
| 2020-05-06 | -92.60 |
| 2020-05-05 | -91.68 |
| 2020-05-04 | -91.96 |
| 2020-04-29 | -90.38 |
| 2020-04-28 | -89.83 |
| 2020-04-27 | -89.83 |
| 2020-04-24 | -90.38 |
| 2020-04-23 | -90.38 |
| 2020-04-22 | -90.38 |
| 2020-04-21 | -90.01 |
| 2020-04-20 | -89.83 |
| 2020-04-17 | -90.01 |
| 2020-04-16 | -90.75 |
| 2020-04-15 | -90.75 |
| 2020-04-14 | -90.75 |
| 2020-04-09 | -90.75 |
| 2020-04-08 | -90.38 |
| 2020-04-07 | -90.38 |
| 2020-04-06 | -90.01 |
| 2020-04-03 | -89.46 |
| 2020-04-02 | -89.46 |
| 2020-04-01 | -89.46 |
| 2020-03-31 | -90.85 |
| 2020-03-30 | -89.27 |
| 2020-03-27 | -89.09 |
| 2020-03-26 | -88.90 |
| 2020-03-25 | -88.90 |
| 2020-03-24 | -88.72 |
| 2020-03-23 | -88.72 |
| 2020-03-20 | -88.72 |
| 2020-03-19 | -88.35 |
| 2020-03-18 | -88.35 |
| 2020-03-17 | -88.35 |
| 2020-03-16 | -88.90 |
| 2020-03-13 | -88.90 |
| 2020-03-12 | -89.64 |
| 2020-03-11 | -87.79 |
| 2020-03-10 | -87.06 |
| 2020-03-09 | -88.16 |
| 2020-03-06 | -87.43 |
| 2020-03-05 | -87.43 |
| 2020-03-04 | -88.16 |
| 2020-03-03 | -87.06 |
| 2020-03-02 | -87.06 |
| 2020-02-28 | -87.06 |
| 2020-02-27 | -87.06 |
| 2020-02-26 | -87.06 |
| 2020-02-25 | -87.06 |
| 2020-02-24 | -87.06 |
| 2020-02-21 | -87.06 |
| 2020-02-20 | -87.06 |
| 2020-02-19 | -87.06 |
| 2020-02-18 | -87.06 |
| 2020-02-17 | -87.06 |
| 2020-02-14 | -87.06 |
| 2020-02-13 | -87.06 |
| 2020-02-12 | -87.06 |
| 2020-02-11 | -86.13 |
| 2020-02-10 | -86.13 |
| 2020-02-07 | -84.28 |
| 2020-02-06 | -86.13 |
| 2020-02-05 | -87.06 |
| 2020-02-04 | -87.24 |
| 2020-02-03 | -87.79 |
| 2020-01-31 | -87.43 |
| 2020-01-30 | -87.24 |
| 2020-01-29 | -86.87 |
| 2020-01-24 | -86.87 |
| 2020-01-23 | -87.06 |
| 2020-01-22 | -87.06 |
| 2020-01-21 | -86.32 |
| 2020-01-20 | -85.95 |
| 2020-01-17 | -85.95 |
| 2020-01-16 | -85.58 |
| 2020-01-15 | -85.21 |
| 2020-01-14 | -84.84 |
| 2020-01-13 | -84.65 |
| 2020-01-10 | -84.65 |
| 2020-01-09 | -84.65 |
| 2020-01-08 | -84.47 |
| 2020-01-07 | -87.98 |
| 2020-01-06 | -87.98 |
| 2020-01-03 | -87.43 |
| 2020-01-02 | -87.06 |
| 2019-12-31 | -87.24 |
| 2019-12-30 | -87.06 |
| 2019-12-27 | -86.69 |
| 2019-12-24 | -87.06 |
| 2019-12-23 | -86.87 |
| 2019-12-20 | -86.69 |
| 2019-12-19 | -86.69 |
| 2019-12-18 | -87.06 |
| 2019-12-17 | -85.95 |
| 2019-12-16 | -86.50 |
| 2019-12-13 | -86.50 |
| 2019-12-12 | -86.13 |
| 2019-12-11 | -86.13 |
| 2019-12-10 | -86.13 |
| 2019-12-09 | -87.24 |
| 2019-12-06 | -87.43 |
| 2019-12-05 | -86.13 |
| 2019-12-04 | -86.13 |
| 2019-12-03 | -86.13 |
| 2019-12-02 | -86.13 |
| 2019-11-29 | -86.69 |
| 2019-11-28 | -86.87 |
| 2019-11-27 | -86.50 |
| 2019-11-26 | -86.87 |
| 2019-11-25 | -87.06 |
| 2019-11-22 | -86.69 |
| 2019-11-21 | -86.50 |
| 2019-11-20 | -86.13 |
| 2019-11-19 | -85.58 |
| 2019-11-18 | -87.61 |
| 2019-11-15 | -89.83 |
| 2019-11-14 | -86.32 |
| 2019-11-13 | -86.32 |
| 2019-11-12 | -85.21 |
| 2019-11-11 | -85.21 |
| 2019-11-08 | -85.95 |
| 2019-11-07 | -84.47 |
| 2019-11-06 | -85.02 |
| 2019-11-05 | -84.65 |
| 2019-11-04 | -85.39 |
| 2019-11-01 | -85.76 |
| 2019-10-31 | -85.76 |
| 2019-10-30 | -85.58 |
| 2019-10-29 | -85.58 |
| 2019-10-28 | -85.95 |
| 2019-10-25 | -86.87 |
| 2019-10-24 | -85.21 |
| 2019-10-23 | -85.95 |
| 2019-10-22 | -85.95 |
| 2019-10-21 | -85.95 |
| 2019-10-18 | -85.95 |
| 2019-10-17 | -85.76 |
| 2019-10-16 | -85.76 |
| 2019-10-15 | -85.76 |
| 2019-10-14 | -85.76 |
| 2019-10-11 | -85.76 |
| 2019-10-10 | -85.39 |
| 2019-10-09 | -86.69 |
| 2019-10-08 | -85.58 |
| 2019-10-04 | -85.58 |
| 2019-10-03 | -85.21 |
| 2019-10-02 | -85.21 |
| 2019-09-30 | -85.21 |
| 2019-09-27 | -85.58 |
| 2019-09-26 | -85.76 |
| 2019-09-25 | -86.13 |
| 2019-09-24 | -85.95 |
| 2019-09-23 | -85.95 |
| 2019-09-20 | -85.95 |
| 2019-09-19 | -85.95 |
| 2019-09-18 | -85.95 |
| 2019-09-17 | -85.95 |
| 2019-09-16 | -86.13 |
| 2019-09-13 | -86.69 |
| 2019-09-12 | -86.69 |
| 2019-09-11 | -86.69 |
| 2019-09-10 | -86.69 |
| 2019-09-09 | -85.95 |
| 2019-09-06 | -85.39 |
| 2019-09-05 | -85.21 |
| 2019-09-04 | -85.02 |
| 2019-09-03 | -84.47 |
| 2019-09-02 | -84.47 |
| 2019-08-30 | -84.65 |
| 2019-08-29 | -85.21 |
| 2019-08-28 | -84.65 |
| 2019-08-27 | -83.91 |
| 2019-08-26 | -84.10 |
| 2019-08-23 | -82.99 |
| 2019-08-22 | -83.36 |
| 2019-08-21 | -82.99 |
| 2019-08-20 | -82.43 |
| 2019-08-19 | -81.51 |
| 2019-08-16 | -81.51 |
| 2019-08-15 | -81.14 |
| 2019-08-14 | -81.51 |
| 2019-08-13 | -81.51 |
| 2019-08-12 | -81.51 |
| 2019-08-09 | -80.21 |
| 2019-08-08 | -79.84 |
| 2019-08-07 | -81.69 |
| 2019-08-06 | -81.51 |
| 2019-08-05 | -79.29 |
| 2019-08-02 | -79.29 |
| 2019-08-01 | -81.51 |
| 2019-07-31 | -81.32 |
| 2019-07-30 | -81.51 |
| 2019-07-29 | -80.95 |
| 2019-07-26 | -80.40 |
| 2019-07-25 | -79.29 |
| 2019-07-24 | -78.36 |
| 2019-07-23 | -78.55 |
| 2019-07-22 | -78.18 |
| 2019-07-19 | -77.81 |
| 2019-07-18 | -76.88 |
| 2019-07-17 | -76.14 |
| 2019-07-16 | -76.88 |
| 2019-07-15 | -79.29 |
| 2019-07-12 | -76.88 |
| 2019-07-11 | -76.51 |
| 2019-07-10 | -81.32 |
| 2019-07-09 | -74.11 |
| 2019-07-08 | -72.63 |
| 2019-07-05 | -67.08 |
| 2019-07-04 | -61.54 |
| 2019-07-03 | -64.49 |
| 2019-07-02 | -63.75 |
| 2019-06-28 | -65.97 |
| 2019-06-27 | -65.97 |
| 2019-06-26 | -63.75 |
| 2019-06-25 | -64.49 |
| 2019-06-24 | -66.34 |
| 2019-06-21 | -64.12 |
| 2019-06-20 | -64.49 |
| 2019-06-19 | -65.97 |
| 2019-06-18 | -66.34 |
| 2019-06-17 | -65.60 |
| 2019-06-14 | -63.75 |
| 2019-06-13 | -63.75 |
| 2019-06-12 | -62.28 |
| 2019-06-11 | -61.17 |
| 2019-06-10 | -62.64 |
| 2019-06-06 | -65.23 |
| 2019-06-05 | -65.23 |
| 2019-06-04 | -63.75 |
| 2019-06-03 | -63.75 |
| 2019-05-31 | -63.75 |
| 2019-05-30 | -62.64 |
| 2019-05-29 | -62.28 |
| 2019-05-28 | -64.12 |
| 2019-05-27 | -65.97 |
| 2019-05-24 | -65.23 |
| 2019-05-23 | -65.97 |
| 2019-05-22 | -64.12 |
| 2019-05-21 | -66.71 |
| 2019-05-20 | -65.97 |
| 2019-05-17 | -65.97 |
| 2019-05-16 | -64.12 |
| 2019-05-15 | -63.75 |
| 2019-05-14 | -64.49 |
| 2019-05-10 | -64.86 |
| 2019-05-09 | -64.86 |
| 2019-05-08 | -65.23 |
| 2019-05-07 | -66.34 |
| 2019-05-06 | -66.34 |
| 2019-05-03 | -64.12 |
| 2019-05-02 | -63.75 |
| 2019-04-30 | -64.12 |
| 2019-04-29 | -63.75 |
| 2019-04-26 | -63.01 |
| 2019-04-25 | -62.64 |
| 2019-04-24 | -63.01 |
| 2019-04-23 | -62.64 |
| 2019-04-18 | -61.17 |
| 2019-04-17 | -58.21 |
| 2019-04-16 | -54.88 |
| 2019-04-15 | -54.88 |
| 2019-04-12 | -54.88 |
| 2019-04-11 | -54.88 |
| 2019-04-10 | -54.88 |
| 2019-04-09 | -54.88 |
| 2019-04-08 | -54.88 |
| 2019-04-04 | -54.88 |
| 2019-04-03 | -54.88 |
| 2019-04-02 | -54.88 |
| 2019-04-01 | -54.88 |
| 2019-03-29 | -54.88 |
| 2019-03-28 | -54.88 |
| 2019-03-27 | -54.88 |
| 2019-03-26 | -54.88 |
| 2019-03-25 | -54.88 |
| 2019-03-22 | -54.88 |
| 2019-03-21 | -54.88 |
| 2019-03-20 | -54.88 |
| 2019-03-19 | -54.88 |
| 2019-03-18 | -54.88 |
| 2019-03-15 | -54.88 |
| 2019-03-14 | -54.88 |
| 2019-03-13 | -54.88 |
| 2019-03-12 | -54.88 |
| 2019-03-11 | -54.88 |
| 2019-03-08 | -54.88 |
| 2019-03-07 | -54.88 |
| 2019-03-06 | -54.88 |
| 2019-03-05 | -54.88 |
| 2019-03-04 | -54.88 |
| 2019-03-01 | -54.88 |
| 2019-02-28 | -54.88 |
| 2019-02-27 | -54.88 |
| 2019-02-26 | -54.88 |
| 2019-02-25 | -54.88 |
| 2019-02-22 | -54.88 |
| 2019-02-21 | -54.88 |
| 2019-02-20 | -54.88 |
| 2019-02-19 | -54.88 |
| 2019-02-18 | -54.88 |
| 2019-02-15 | -54.88 |
| 2019-02-14 | -54.88 |
| 2019-02-13 | -54.88 |
| 2019-02-12 | -53.03 |
| 2019-02-11 | -47.48 |
| 2019-02-08 | -63.38 |
| 2019-02-04 | -63.01 |
| 2019-02-01 | -64.49 |
| 2019-01-31 | -64.49 |
| 2019-01-30 | -64.86 |
| 2019-01-29 | -66.34 |
| 2019-01-28 | -66.34 |
| 2019-01-25 | -66.71 |
| 2019-01-24 | -66.71 |
| 2019-01-23 | -66.71 |
| 2019-01-22 | -68.19 |
| 2019-01-21 | -66.34 |
| 2019-01-18 | -67.45 |
| 2019-01-17 | -65.97 |
| 2019-01-16 | -67.82 |
| 2019-01-15 | -66.34 |
| 2019-01-14 | -66.34 |
| 2019-01-11 | -63.75 |
| 2019-01-10 | -63.75 |
| 2019-01-09 | -63.01 |
| 2019-01-08 | -64.86 |
| 2019-01-07 | -64.86 |
| 2019-01-04 | -63.75 |
| 2019-01-03 | -64.49 |
| 2019-01-02 | -63.75 |
| 2018-12-31 | -63.01 |
| 2018-12-28 | -64.12 |
| 2018-12-27 | -63.38 |
| 2018-12-24 | -59.69 |
| 2018-12-21 | -60.06 |
| 2018-12-20 | -61.91 |
| 2018-12-19 | -61.54 |
| 2018-12-18 | -61.17 |
| 2018-12-17 | -61.17 |
| 2018-12-14 | -64.86 |
| 2018-12-13 | -61.17 |
| 2018-12-12 | -61.17 |
| 2018-12-11 | -58.95 |
| 2018-12-10 | -60.43 |
| 2018-12-07 | -61.17 |
| 2018-12-06 | -63.38 |
| 2018-12-05 | -63.75 |
| 2018-12-04 | -61.54 |
| 2018-12-03 | -61.17 |
| 2018-11-30 | -60.06 |
| 2018-11-29 | -63.01 |
| 2018-11-28 | -63.01 |
| 2018-11-27 | -63.75 |
| 2018-11-26 | -60.06 |
| 2018-11-23 | -63.01 |
| 2018-11-22 | -68.56 |
| 2018-11-21 | -69.30 |
| 2018-11-20 | -70.04 |
| 2018-11-19 | -70.04 |
| 2018-11-16 | -68.56 |
| 2018-11-15 | -70.04 |
| 2018-11-14 | -69.67 |
| 2018-11-13 | -69.67 |
| 2018-11-12 | -70.41 |
| 2018-11-09 | -70.04 |
| 2018-11-08 | -70.41 |
| 2018-11-07 | -69.67 |
| 2018-11-06 | -69.67 |
| 2018-11-05 | -71.15 |
| 2018-11-02 | -70.41 |
| 2018-11-01 | -70.78 |
| 2018-10-31 | -70.78 |
| 2018-10-30 | -71.15 |
| 2018-10-29 | -71.15 |
| 2018-10-26 | -70.41 |
| 2018-10-25 | -70.78 |
| 2018-10-24 | -70.78 |
| 2018-10-23 | -70.41 |
| 2018-10-22 | -69.67 |
| 2018-10-19 | -67.45 |
| 2018-10-18 | -68.19 |
| 2018-10-16 | -67.45 |
| 2018-10-15 | -68.56 |
| 2018-10-12 | -67.82 |
| 2018-10-11 | -70.78 |
| 2018-10-10 | -66.71 |
| 2018-10-09 | -67.45 |
| 2018-10-08 | -66.71 |
| 2018-10-05 | -65.97 |
| 2018-10-04 | -68.56 |
| 2018-10-03 | -67.45 |
| 2018-10-02 | -68.19 |
| 2018-09-28 | -66.71 |
| 2018-09-27 | -66.71 |
| 2018-09-26 | -65.23 |
| 2018-09-24 | -66.71 |
| 2018-09-21 | -63.01 |
| 2018-09-20 | -65.60 |
| 2018-09-19 | -64.86 |
| 2018-09-18 | -64.49 |
| 2018-09-17 | -61.54 |
| 2018-09-14 | -60.06 |
| 2018-09-13 | -61.91 |
| 2018-09-12 | -61.17 |
| 2018-09-11 | -62.64 |
| 2018-09-10 | -63.01 |
| 2018-09-07 | -61.17 |
| 2018-09-06 | -61.17 |
| 2018-09-05 | -59.32 |
| 2018-09-04 | -64.12 |
| 2018-09-03 | -66.34 |
| 2018-08-31 | -66.34 |
| 2018-08-30 | -63.75 |
| 2018-08-29 | -62.28 |
| 2018-08-28 | -61.91 |
| 2018-08-27 | -63.38 |
| 2018-08-24 | -63.01 |
| 2018-08-23 | -63.01 |
| 2018-08-22 | -61.54 |
| 2018-08-21 | -60.43 |
| 2018-08-20 | -64.86 |
| 2018-08-17 | -64.86 |
| 2018-08-16 | -60.43 |
| 2018-08-15 | -47.48 |
| 2018-08-14 | -71.89 |
| 2018-08-13 | -71.89 |
| 2018-08-10 | -71.89 |
| 2018-08-09 | -69.67 |
| 2018-08-08 | -70.41 |
| 2018-08-07 | -75.96 |
| 2018-08-06 | -75.59 |
| 2018-08-03 | -72.26 |
| 2018-08-02 | -71.15 |
| 2018-08-01 | -68.56 |
| 2018-07-31 | -67.08 |
| 2018-07-30 | -66.71 |
| 2018-07-27 | -65.23 |
| 2018-07-26 | -63.01 |
| 2018-07-25 | -65.97 |
| 2018-07-24 | -64.86 |
| 2018-07-23 | -63.38 |
| 2018-07-20 | -61.54 |
| 2018-07-19 | -60.43 |
| 2018-07-18 | -61.17 |
| 2018-07-17 | -60.80 |
| 2018-07-16 | -60.80 |
| 2018-07-13 | -62.64 |
| 2018-07-12 | -60.43 |
| 2018-07-11 | -60.43 |
| 2018-07-10 | -57.84 |
| 2018-07-09 | -61.54 |
| 2018-07-06 | -60.06 |
| 2018-07-05 | -58.21 |
| 2018-07-04 | -56.73 |
| 2018-07-03 | -55.99 |
| 2018-06-29 | -53.77 |
| 2018-06-28 | -57.47 |
| 2018-06-27 | -55.62 |
| 2018-06-26 | -53.77 |
| 2018-06-25 | -55.62 |
| 2018-06-22 | -48.96 |
| 2018-06-21 | -48.96 |
| 2018-06-20 | -46.37 |
| 2018-06-19 | -48.22 |
| 2018-06-15 | -46.37 |
| 2018-06-14 | -48.22 |
| 2018-06-13 | -48.59 |
| 2018-06-12 | -49.33 |
| 2018-06-11 | -48.96 |
| 2018-06-08 | -54.14 |
| 2018-06-07 | -53.77 |
| 2018-06-06 | -54.14 |
| 2018-06-05 | -52.66 |
| 2018-06-04 | -54.14 |
| 2018-06-01 | -53.77 |
| 2018-05-31 | -53.77 |
| 2018-05-30 | -55.25 |
| 2018-05-29 | -57.47 |
| 2018-05-28 | -58.58 |
| 2018-05-25 | -56.36 |
| 2018-05-24 | -57.47 |
| 2018-05-23 | -57.47 |
| 2018-05-21 | -57.84 |
| 2018-05-18 | -54.88 |
| 2018-05-17 | -56.73 |
| 2018-05-16 | -56.73 |
| 2018-05-15 | -56.73 |
| 2018-05-14 | -56.73 |
| 2018-05-11 | -54.51 |
| 2018-05-10 | -56.73 |
| 2018-05-09 | -55.99 |
| 2018-05-08 | -58.58 |
| 2018-05-07 | -56.73 |
| 2018-05-04 | -53.40 |
| 2018-05-03 | -57.10 |
| 2018-05-02 | -46.00 |
| 2018-04-30 | -46.00 |
| 2018-04-27 | -46.00 |
| 2018-04-26 | -46.00 |
| 2018-04-25 | -46.00 |
| 2018-04-24 | -46.00 |
| 2018-04-23 | -46.00 |
| 2018-04-20 | -46.00 |
| 2018-04-19 | -46.00 |
| 2018-04-18 | -46.00 |
| 2018-04-17 | -46.00 |
| 2018-04-16 | -46.00 |
| 2018-04-13 | -46.00 |
| 2018-04-12 | -46.00 |
| 2018-04-11 | -46.00 |
| 2018-04-10 | -46.00 |
| 2018-04-09 | -46.00 |
| 2018-04-06 | -46.00 |
| 2018-04-04 | -46.00 |
| 2018-04-03 | -44.52 |
| 2018-03-29 | -44.52 |
| 2018-03-28 | -46.00 |
| 2018-03-27 | -43.41 |
| 2018-03-26 | -44.89 |
| 2018-03-23 | -45.26 |
| 2018-03-22 | -44.52 |
| 2018-03-21 | -44.52 |
| 2018-03-20 | -44.89 |
| 2018-03-19 | -44.52 |
| 2018-03-16 | -44.52 |
| 2018-03-15 | -44.15 |
| 2018-03-14 | -42.67 |
| 2018-03-13 | -42.30 |
| 2018-03-12 | -43.41 |
| 2018-03-09 | -38.97 |
| 2018-03-08 | -36.39 |
| 2018-03-07 | -38.97 |
| 2018-03-06 | -37.49 |
| 2018-03-05 | -37.49 |
| 2018-03-02 | -27.88 |
| 2018-03-01 | -21.59 |
| 2018-02-28 | -16.78 |
| 2018-02-27 | -18.26 |
| 2018-02-26 | -16.41 |
| 2018-02-23 | -19.00 |
| 2018-02-22 | -19.74 |
| 2018-02-21 | -19.00 |
| 2018-02-20 | -18.26 |
| 2018-02-15 | -13.08 |
| 2018-02-14 | -14.19 |
| 2018-02-13 | -10.50 |
| 2018-02-12 | -18.26 |
| 2018-02-09 | -19.00 |
| 2018-02-08 | -13.08 |
| 2018-02-07 | -14.93 |
| 2018-02-06 | -12.71 |
| 2018-02-05 | -8.65 |
| 2018-02-02 | -8.28 |
| 2018-02-01 | -5.69 |
| 2018-01-31 | -9.02 |
| 2018-01-30 | -9.39 |
| 2018-01-29 | -8.28 |
| 2018-01-26 | -7.54 |
| 2018-01-25 | -3.84 |
| 2018-01-24 | -0.14 |
| 2018-01-23 | -3.84 |
| 2018-01-22 | -3.84 |
| 2018-01-19 | -1.99 |
| 2018-01-18 | 3.56 |
| 2018-01-17 | 1.71 |
| 2018-01-16 | 5.41 |
| 2018-01-15 | -0.14 |
| 2018-01-12 | -3.84 |
| 2018-01-11 | -7.54 |
| 2018-01-10 | -7.54 |
| 2018-01-09 | -5.69 |
| 2018-01-08 | -7.54 |
| 2018-01-05 | -5.69 |
| 2018-01-04 | -5.69 |
| 2018-01-03 | -5.69 |
| 2018-01-02 | -3.84 |
| 2017-12-29 | -8.65 |
| 2017-12-28 | -8.65 |
| 2017-12-27 | -8.65 |
| 2017-12-22 | -1.99 |
| 2017-12-21 | -1.99 |
| 2017-12-20 | -3.84 |
| 2017-12-19 | -0.14 |
| 2017-12-18 | -5.69 |
| 2017-12-15 | -5.69 |
| 2017-12-14 | -5.69 |
| 2017-12-13 | -5.69 |
| 2017-12-12 | -8.28 |
| 2017-12-11 | -7.54 |
| 2017-12-08 | -9.39 |
| 2017-12-07 | -9.39 |
| 2017-12-06 | -8.65 |
| 2017-12-05 | -7.54 |
| 2017-12-04 | -5.69 |
| 2017-12-01 | -3.84 |
| 2017-11-30 | 5.41 |
| 2017-11-29 | 9.11 |
| 2017-11-28 | 5.41 |
| 2017-11-27 | 12.80 |
| 2017-11-24 | -3.84 |
| 2017-11-23 | -9.39 |
| 2017-11-22 | -9.02 |
| 2017-11-21 | -7.54 |
| 2017-11-20 | -3.84 |
| 2017-11-17 | -1.99 |
| 2017-11-16 | -0.14 |
| 2017-11-15 | -9.39 |
| 2017-11-14 | -8.65 |
| 2017-11-13 | -8.65 |
| 2017-11-10 | -5.69 |
| 2017-11-09 | -7.54 |
| 2017-11-08 | -5.69 |
| 2017-11-07 | 9.11 |
| 2017-11-06 | 12.80 |
| 2017-11-03 | 7.26 |
| 2017-11-02 | 9.11 |
| 2017-11-01 | -1.99 |
| 2017-10-31 | -1.99 |
| 2017-10-30 | -1.99 |
| 2017-10-27 | -3.84 |
| 2017-10-26 | -3.84 |
| 2017-10-25 | -8.65 |
| 2017-10-24 | -20.48 |
| 2017-10-23 | -23.07 |
| 2017-10-20 | -34.17 |
| 2017-10-19 | -33.43 |
| 2017-10-18 | -32.69 |
| 2017-10-17 | -27.14 |
| 2017-10-16 | -23.81 |
| 2017-10-13 | -33.80 |
| 2017-10-12 | -50.07 |
| 2017-10-11 | -50.44 |
| 2017-10-10 | -51.18 |
| 2017-10-09 | -51.55 |
| 2017-10-06 | -51.18 |
| 2017-10-04 | -50.44 |
| 2017-10-03 | -50.81 |
| 2017-09-29 | -50.44 |
| 2017-09-28 | -49.33 |
| 2017-09-27 | -48.59 |
| 2017-09-26 | -50.44 |
| 2017-09-25 | -49.70 |
| 2017-09-22 | -49.70 |
| 2017-09-21 | -49.33 |
| 2017-09-20 | -48.59 |
| 2017-09-19 | -49.33 |
| 2017-09-18 | -48.96 |
| 2017-09-15 | -49.33 |
| 2017-09-14 | -48.59 |
| 2017-09-13 | -46.74 |
| 2017-09-12 | -46.74 |
| 2017-09-11 | -46.74 |
| 2017-09-08 | -48.59 |
| 2017-09-07 | -47.11 |
| 2017-09-06 | -46.37 |
| 2017-09-05 | -46.00 |
| 2017-09-04 | -47.48 |
| 2017-09-01 | -49.33 |
| 2017-08-31 | -48.22 |
| 2017-08-30 | -46.74 |
| 2017-08-29 | -41.93 |
| 2017-08-28 | -38.97 |
| 2017-08-25 | -30.47 |
| 2017-08-24 | -29.73 |
| 2017-08-22 | -26.40 |
| 2017-08-21 | -26.77 |
| 2017-08-18 | -29.73 |
| 2017-08-17 | -47.48 |
| 2017-08-16 | -44.15 |
| 2017-08-15 | -44.52 |
| 2017-08-14 | -45.26 |
| 2017-08-11 | -51.92 |
| 2017-08-10 | -55.62 |
| 2017-08-09 | -46.74 |
| 2017-08-08 | -33.43 |
| 2017-08-07 | -30.47 |
| 2017-08-04 | -34.91 |
| 2017-08-03 | -35.28 |
| 2017-08-02 | -34.17 |
| 2017-08-01 | -33.80 |
| 2017-07-31 | -35.65 |
| 2017-07-28 | -34.54 |
| 2017-07-27 | -33.43 |
| 2017-07-26 | -30.47 |
| 2017-07-25 | -30.47 |
| 2017-07-24 | -29.36 |
| 2017-07-21 | -30.10 |
| 2017-07-20 | -27.88 |
| 2017-07-19 | -30.10 |
| 2017-07-18 | -30.10 |
| 2017-07-17 | -29.73 |
| 2017-07-14 | -24.92 |
| 2017-07-13 | -25.66 |
| 2017-07-12 | -20.48 |
| 2017-07-11 | -23.44 |
| 2017-07-10 | -15.67 |
| 2017-07-07 | -15.67 |
| 2017-07-06 | -23.07 |
| 2017-07-05 | -22.33 |
| 2017-07-04 | -25.29 |
| 2017-07-03 | -22.33 |
| 2017-06-30 | -24.92 |
| 2017-06-29 | -23.44 |
| 2017-06-28 | -21.59 |
| 2017-06-27 | -15.30 |
| 2017-06-26 | -7.54 |
| 2017-06-23 | -7.54 |
| 2017-06-22 | -7.54 |
| 2017-06-21 | -3.84 |
| 2017-06-20 | 3.56 |
| 2017-06-19 | 5.41 |
| 2017-06-16 | 3.56 |
| 2017-06-15 | 3.56 |
| 2017-06-14 | 3.56 |
| 2017-06-13 | 3.56 |
| 2017-06-12 | 1.71 |
| 2017-06-09 | 3.56 |
| 2017-06-08 | 5.41 |
| 2017-06-07 | 5.41 |
| 2017-06-06 | 7.26 |
| 2017-06-05 | 9.11 |
| 2017-06-02 | 10.96 |
| 2017-06-01 | 10.96 |
| 2017-05-31 | 10.96 |
| 2017-05-29 | 14.65 |
| 2017-05-26 | 9.11 |
| 2017-05-25 | 9.11 |
| 2017-05-24 | 5.41 |
| 2017-05-23 | 10.96 |
| 2017-05-22 | 10.96 |
| 2017-05-19 | 10.96 |
| 2017-05-18 | 10.96 |
| 2017-05-17 | 12.80 |
| 2017-05-16 | 12.80 |
| 2017-05-15 | 7.26 |
| 2017-05-12 | 10.96 |
| 2017-05-11 | 16.50 |
| 2017-05-10 | 3.56 |
| 2017-05-09 | -1.99 |
| 2017-05-08 | -7.91 |
| 2017-05-05 | -9.02 |
| 2017-05-04 | -10.50 |
| 2017-05-02 | -7.91 |
| 2017-04-28 | -8.65 |
| 2017-04-27 | -7.91 |
| 2017-04-26 | -7.54 |
| 2017-04-25 | -7.91 |
| 2017-04-24 | -8.28 |
| 2017-04-21 | -5.69 |
| 2017-04-20 | -5.69 |
| 2017-04-19 | -5.69 |
| 2017-04-18 | -3.84 |
| 2017-04-13 | -1.99 |
| 2017-04-12 | -1.99 |
| 2017-04-11 | -1.99 |
| 2017-04-10 | -5.69 |
| 2017-04-07 | -0.14 |
| 2017-04-06 | -1.99 |
| 2017-04-05 | -0.14 |
| 2017-04-03 | -0.14 |
| 2017-03-31 | -0.14 |
| 2017-03-30 | -3.84 |
| 2017-03-29 | -3.84 |
| 2017-03-28 | -1.99 |
| 2017-03-27 | -1.99 |
| 2017-03-24 | -0.14 |
| 2017-03-23 | -3.84 |
| 2017-03-22 | -0.14 |
| 2017-03-21 | 1.71 |
| 2017-03-20 | -5.69 |
| 2017-03-17 | -5.69 |
| 2017-03-16 | -7.91 |
| 2017-03-15 | -12.34 |
| 2017-03-14 | -10.50 |
| 2017-03-13 | -12.34 |
| 2017-03-10 | -12.34 |
| 2017-03-09 | -10.50 |
| 2017-03-08 | -10.13 |
| 2017-03-07 | -10.87 |
| 2017-03-06 | -10.50 |
| 2017-03-03 | -10.50 |
| 2017-03-02 | -10.50 |
| 2017-03-01 | -7.54 |
| 2017-02-28 | -10.50 |
| 2017-02-27 | -5.69 |
| 2017-02-24 | -8.65 |
| 2017-02-23 | -8.65 |
| 2017-02-22 | -9.02 |
| 2017-02-21 | -10.50 |
| 2017-02-20 | -9.39 |
| 2017-02-17 | -5.69 |
| 2017-02-16 | -7.91 |
| 2017-02-15 | -7.54 |
| 2017-02-14 | -7.54 |
| 2017-02-13 | -5.69 |
| 2017-02-10 | -8.28 |
| 2017-02-09 | -7.91 |
| 2017-02-08 | -7.54 |
| 2017-02-07 | -9.39 |
| 2017-02-06 | -8.28 |
| 2017-02-03 | -8.28 |
| 2017-02-02 | -8.28 |
| 2017-02-01 | -7.54 |
| 2017-01-27 | -7.54 |
| 2017-01-26 | -7.54 |
| 2017-01-25 | -7.54 |
| 2017-01-24 | -7.54 |
| 2017-01-23 | -7.54 |
| 2017-01-20 | -7.54 |
| 2017-01-19 | -7.54 |
| 2017-01-18 | -7.54 |
| 2017-01-17 | -8.28 |
| 2017-01-16 | -8.28 |
| 2017-01-13 | -7.54 |
| 2017-01-12 | -3.84 |
| 2017-01-11 | -3.84 |
| 2017-01-10 | -3.84 |
| 2017-01-09 | -3.84 |
| 2017-01-06 | -3.84 |
| 2017-01-05 | -1.99 |
| 2017-01-04 | -1.99 |
| 2017-01-03 | -0.14 |
| 2016-12-30 | -1.99 |
| 2016-12-29 | -1.99 |
| 2016-12-28 | 1.71 |
| 2016-12-23 | 1.71 |
| 2016-12-22 | 1.71 |
| 2016-12-21 | 1.71 |
| 2016-12-20 | 3.56 |
| 2016-12-19 | 3.56 |
| 2016-12-16 | 1.71 |
| 2016-12-15 | 5.41 |
| 2016-12-14 | 5.41 |
| 2016-12-13 | 5.41 |
| 2016-12-12 | 3.56 |
| 2016-12-09 | 5.41 |
| 2016-12-08 | 5.41 |
| 2016-12-07 | 5.41 |
| 2016-12-06 | 7.26 |
| 2016-12-05 | 7.26 |
| 2016-12-02 | 7.26 |
| 2016-12-01 | 5.41 |
| 2016-11-30 | 5.41 |
| 2016-11-29 | 5.41 |
| 2016-11-28 | 5.41 |
| 2016-11-25 | 1.71 |
| 2016-11-24 | 1.71 |
| 2016-11-23 | 3.56 |
| 2016-11-22 | 3.56 |
| 2016-11-21 | 5.41 |
| 2016-11-18 | 3.56 |
| 2016-11-17 | 7.26 |
| 2016-11-16 | 5.41 |
| 2016-11-15 | 5.41 |
| 2016-11-14 | 9.11 |
| 2016-11-11 | 7.26 |
| 2016-11-10 | 7.26 |
| 2016-11-09 | 9.11 |
| 2016-11-08 | 9.11 |
| 2016-11-07 | 7.26 |
| 2016-11-04 | 9.11 |
| 2016-11-03 | 9.11 |
| 2016-11-02 | 9.11 |
| 2016-11-01 | 9.11 |
| 2016-10-31 | 9.11 |
| 2016-10-28 | 9.11 |
| 2016-10-27 | 10.96 |
| 2016-10-26 | 12.80 |
| 2016-10-25 | 10.96 |
| 2016-10-24 | 12.80 |
| 2016-10-20 | 10.96 |
| 2016-10-19 | 10.96 |
| 2016-10-18 | 12.80 |
| 2016-10-17 | 14.65 |
| 2016-10-14 | 9.11 |
| 2016-10-13 | 9.11 |
| 2016-10-12 | 3.56 |
| 2016-10-11 | 3.56 |
| 2016-10-07 | -3.84 |
| 2016-10-06 | -7.54 |
| 2016-10-05 | -1.99 |
| 2016-10-04 | -1.99 |
| 2016-10-03 | -3.84 |
| 2016-09-30 | -7.54 |
| 2016-09-29 | -3.84 |
| 2016-09-28 | -5.69 |
| 2016-09-27 | -5.69 |
| 2016-09-26 | -5.69 |
| 2016-09-23 | -8.28 |
| 2016-09-22 | -5.69 |
| 2016-09-21 | -5.69 |
| 2016-09-20 | -3.84 |
| 2016-09-19 | -5.69 |
| 2016-09-15 | -3.84 |
| 2016-09-14 | -1.99 |
| 2016-09-13 | -0.14 |
| 2016-09-12 | -1.99 |
| 2016-09-09 | -8.28 |
| 2016-09-08 | -1.99 |
| 2016-09-07 | -1.99 |
| 2016-09-06 | 3.56 |
| 2016-09-05 | 1.71 |
| 2016-09-02 | -0.14 |
| 2016-09-01 | -0.14 |
| 2016-08-31 | -0.14 |
| 2016-08-30 | 1.71 |
| 2016-08-29 | 1.71 |
| 2016-08-26 | 3.56 |
| 2016-08-25 | 3.56 |
| 2016-08-24 | 5.41 |
| 2016-08-23 | 7.26 |
| 2016-08-22 | 7.26 |
| 2016-08-19 | 7.26 |
| 2016-08-18 | 7.26 |
| 2016-08-17 | 5.41 |
| 2016-08-16 | 5.41 |
| 2016-08-15 | 5.41 |
| 2016-08-12 | 5.41 |
| 2016-08-11 | 5.41 |
| 2016-08-10 | 5.41 |
| 2016-08-09 | 7.26 |
| 2016-08-08 | 7.26 |
| 2016-08-05 | 7.26 |
| 2016-08-04 | 7.26 |
| 2016-08-03 | 5.41 |
| 2016-08-01 | 9.11 |
| 2016-07-29 | 9.11 |
| 2016-07-28 | 14.65 |
| 2016-07-27 | 12.80 |
| 2016-07-26 | 10.96 |
| 2016-07-25 | 12.80 |
| 2016-07-22 | 16.50 |
| 2016-07-21 | 12.80 |
| 2016-07-20 | 12.80 |
| 2016-07-19 | 14.65 |
| 2016-07-18 | 14.65 |
| 2016-07-15 | 18.35 |
| 2016-07-14 | 14.65 |
| 2016-07-13 | 18.35 |
| 2016-07-12 | 12.80 |
| 2016-07-11 | 12.80 |
| 2016-07-08 | 12.80 |
| 2016-07-07 | 10.96 |
| 2016-07-06 | 10.96 |
| 2016-07-05 | 10.96 |
| 2016-07-04 | 10.96 |
| 2016-06-30 | 10.96 |
| 2016-06-29 | 14.65 |
| 2016-06-28 | 12.80 |
| 2016-06-27 | 16.50 |
| 2016-06-24 | 14.65 |
| 2016-06-23 | 20.20 |
| 2016-06-22 | 16.50 |
| 2016-06-21 | 14.65 |
| 2016-06-20 | -0.14 |
| 2016-06-17 | 1.71 |
| 2016-06-16 | -3.84 |
| 2016-06-15 | -1.99 |
| 2016-06-14 | 5.41 |
| 2016-06-13 | 5.41 |
| 2016-06-10 | 10.96 |
| 2016-06-08 | 10.96 |
| 2016-06-07 | 10.96 |
| 2016-06-06 | 7.26 |
| 2016-06-03 | 10.96 |
| 2016-06-02 | 12.80 |
| 2016-06-01 | 12.80 |
| 2016-05-31 | 12.80 |
| 2016-05-30 | 10.96 |
| 2016-05-27 | 12.80 |
| 2016-05-26 | 10.96 |
| 2016-05-25 | 10.96 |
| 2016-05-24 | 12.80 |
| 2016-05-23 | 14.65 |
| 2016-05-20 | 10.96 |
| 2016-05-19 | 12.80 |
| 2016-05-18 | 18.35 |
| 2016-05-17 | 14.65 |
| 2016-05-16 | 12.80 |
| 2016-05-13 | 12.80 |
| 2016-05-12 | 18.35 |
| 2016-05-11 | 22.05 |
| 2016-05-10 | 18.35 |
| 2016-05-09 | 18.35 |
| 2016-05-06 | 22.05 |
| 2016-05-05 | 22.05 |
| 2016-05-04 | 23.90 |
| 2016-05-03 | 25.75 |
| 2016-04-29 | 29.45 |
| 2016-04-28 | 31.30 |
| 2016-04-27 | 29.45 |
| 2016-04-26 | 29.45 |
| 2016-04-25 | 35.00 |
| 2016-04-22 | 47.94 |
| 2016-04-21 | 47.94 |
| 2016-04-20 | 44.24 |
| 2016-04-19 | 47.94 |
| 2016-04-18 | 44.24 |
| 2016-04-15 | 51.64 |
| 2016-04-14 | 53.49 |
| 2016-04-13 | 51.64 |
| 2016-04-12 | 47.94 |
| 2016-04-11 | 47.94 |
| 2016-04-08 | 49.79 |
| 2016-04-07 | 55.34 |
| 2016-04-06 | 55.34 |
| 2016-04-05 | 53.49 |
| 2016-04-01 | 57.19 |
| 2016-03-31 | 64.58 |
| 2016-03-30 | 70.13 |
| 2016-03-29 | 59.04 |
| 2016-03-24 | 59.04 |
| 2016-03-23 | 55.34 |
| 2016-03-22 | 55.34 |
| 2016-03-21 | 57.19 |
| 2016-03-18 | 53.49 |
| 2016-03-17 | 49.79 |
| 2016-03-16 | 51.64 |
| 2016-03-15 | 51.64 |
| 2016-03-14 | 51.64 |
| 2016-03-11 | 49.79 |
| 2016-03-10 | 44.24 |
| 2016-03-09 | 44.24 |
| 2016-03-08 | 44.24 |
| 2016-03-07 | 47.94 |
| 2016-03-04 | 23.90 |
| 2016-03-03 | 18.35 |
| 2016-03-02 | 20.20 |
| 2016-03-01 | 20.20 |
| 2016-02-29 | 23.90 |
| 2016-02-26 | 20.20 |
| 2016-02-25 | 18.35 |
| 2016-02-24 | 18.35 |
| 2016-02-23 | 23.90 |
| 2016-02-22 | 23.90 |
| 2016-02-19 | 27.60 |
| 2016-02-18 | 27.60 |
| 2016-02-17 | 25.75 |
| 2016-02-16 | 29.45 |
| 2016-02-15 | 29.45 |
| 2016-02-12 | 29.45 |
| 2016-02-11 | 27.60 |
| 2016-02-05 | 33.15 |
| 2016-02-04 | 23.90 |
| 2016-02-03 | 22.05 |
| 2016-02-02 | 20.20 |
| 2016-02-01 | 20.20 |
| 2016-01-29 | 23.90 |
| 2016-01-28 | 9.11 |
| 2016-01-27 | 25.75 |
| 2016-01-26 | 29.45 |
| 2016-01-25 | 33.15 |
| 2016-01-22 | 33.15 |
| 2016-01-21 | 25.75 |
| 2016-01-20 | 33.15 |
| 2016-01-19 | 38.69 |
| 2016-01-18 | 33.15 |
| 2016-01-15 | 42.39 |
| 2016-01-14 | 47.94 |
| 2016-01-13 | 47.94 |
| 2016-01-12 | 44.24 |
| 2016-01-11 | 44.24 |
| 2016-01-08 | 49.79 |
| 2016-01-07 | 49.79 |
| 2016-01-06 | 59.04 |
| 2016-01-05 | 60.89 |
| 2016-01-04 | 44.24 |
| 2015-12-31 | 53.49 |
| 2015-12-30 | 53.49 |
| 2015-12-29 | 46.09 |
| 2015-12-28 | 23.90 |
| 2015-12-24 | 10.96 |
| 2015-12-23 | 10.96 |
| 2015-12-22 | 10.96 |
| 2015-12-21 | 10.96 |
| 2015-12-18 | 7.26 |
| 2015-12-17 | 7.26 |
| 2015-12-16 | 7.26 |
| 2015-12-15 | 7.26 |
| 2015-12-14 | 7.26 |
| 2015-12-11 | 10.96 |
| 2015-12-10 | 10.96 |
| 2015-12-09 | 3.56 |
| 2015-12-08 | 3.56 |
| 2015-12-07 | 7.26 |
| 2015-12-04 | 3.56 |
| 2015-12-03 | 3.56 |
| 2015-12-02 | 9.11 |
| 2015-12-01 | 9.11 |
| 2015-11-30 | 10.96 |
| 2015-11-27 | 10.96 |
| 2015-11-26 | 12.80 |
| 2015-11-25 | 12.80 |
| 2015-11-24 | 7.26 |
| 2015-11-23 | 7.26 |
| 2015-11-20 | 10.96 |
| 2015-11-19 | 10.96 |
| 2015-11-18 | 12.80 |
| 2015-11-17 | 12.80 |
| 2015-11-16 | 12.80 |
| 2015-11-13 | 14.65 |
| 2015-11-12 | 14.65 |
| 2015-11-11 | 12.80 |
| 2015-11-10 | 12.80 |
| 2015-11-09 | 12.80 |
| 2015-11-06 | 14.65 |
| 2015-11-05 | 12.80 |
| 2015-11-04 | 20.20 |
| 2015-11-03 | 12.80 |
| 2015-11-02 | 7.26 |
| 2015-10-30 | 10.96 |
| 2015-10-29 | 14.65 |
| 2015-10-28 | 7.26 |
| 2015-10-27 | 9.11 |
| 2015-10-26 | 12.80 |
| 2015-10-23 | -3.84 |
| 2015-10-22 | -8.28 |
| 2015-10-20 | -7.91 |
| 2015-10-19 | -8.28 |
| 2015-10-16 | -7.54 |
| 2015-10-15 | -5.69 |
| 2015-10-14 | -5.69 |
| 2015-10-13 | -5.69 |
| 2015-10-12 | -7.54 |
| 2015-10-09 | -5.69 |
| 2015-10-08 | -5.69 |
| 2015-10-07 | -30.84 |
| 2015-10-06 | -32.69 |
| 2015-10-05 | -32.69 |
| 2015-10-02 | -31.58 |
| 2015-09-30 | -29.73 |
| 2015-09-29 | -31.58 |
| 2015-09-25 | -28.99 |
| 2015-09-24 | -32.69 |
| 2015-09-23 | -20.85 |
| 2015-09-22 | -5.69 |
| 2015-09-21 | -7.54 |
| 2015-09-18 | 1.71 |
| 2015-09-17 | -0.14 |
| 2015-09-16 | 1.71 |
| 2015-09-15 | -0.14 |
| 2015-09-14 | 3.56 |
| 2015-09-11 | -0.14 |
| 2015-09-10 | 3.56 |
| 2015-09-09 | -1.99 |
| 2015-09-08 | -11.61 |
| 2015-09-07 | -16.41 |
| 2015-09-04 | -17.52 |
| 2015-09-02 | -17.52 |
| 2015-09-01 | -15.67 |
| 2015-08-31 | -11.98 |
| 2015-08-28 | -11.61 |
| 2015-08-27 | -10.87 |
| 2015-08-26 | -15.30 |
| 2015-08-25 | -11.98 |
| 2015-08-24 | -8.28 |
| 2015-08-21 | -1.99 |
| 2015-08-20 | -8.65 |
| 2015-08-19 | -5.69 |
| 2015-08-18 | -3.84 |
| 2015-08-17 | -0.14 |
| 2015-08-14 | 3.56 |
| 2015-08-13 | -1.99 |
| 2015-08-12 | -5.69 |
| 2015-08-11 | -0.14 |
| 2015-08-10 | -0.14 |
| 2015-08-07 | -0.14 |
| 2015-08-06 | -3.84 |
| 2015-08-05 | -7.54 |
| 2015-08-04 | -7.91 |
| 2015-08-03 | -1.99 |
| 2015-07-31 | -0.14 |
| 2015-07-30 | 3.56 |
| 2015-07-29 | 9.11 |
| 2015-07-28 | 9.11 |
| 2015-07-27 | 9.11 |
| 2015-07-24 | 23.90 |
| 2015-07-23 | 27.60 |
| 2015-07-22 | 27.60 |
| 2015-07-21 | 22.05 |
| 2015-07-20 | 22.05 |
| 2015-07-17 | 29.45 |
| 2015-07-16 | 27.60 |
| 2015-07-15 | 31.30 |
| 2015-07-14 | 36.85 |
| 2015-07-13 | 40.54 |
| 2015-07-10 | 44.24 |
| 2015-07-09 | 44.24 |
| 2015-07-08 | 5.41 |
| 2015-07-07 | 10.96 |
| 2015-07-06 | 18.35 |
| 2015-07-03 | 51.64 |
| 2015-07-02 | 81.23 |
| 2015-06-30 | 84.93 |
| 2015-06-29 | 92.32 |
| 2015-06-26 | 110.82 |
| 2015-06-25 | 118.21 |
| 2015-06-24 | 118.21 |
| 2015-06-23 | 121.91 |
| 2015-06-22 | 103.42 |
| 2015-06-19 | 114.51 |
| 2015-06-18 | 121.91 |
| 2015-06-17 | 114.51 |
| 2015-06-16 | 110.82 |
| 2015-06-15 | 110.82 |
| 2015-06-12 | 114.51 |
| 2015-06-11 | 103.42 |
| 2015-06-10 | 129.31 |
| 2015-06-09 | 155.20 |
| 2015-06-08 | 140.40 |
| 2015-06-05 | 68.28 |
| 2015-06-04 | 44.24 |
| 2015-06-03 | 42.39 |
| 2015-06-02 | 42.39 |
| 2015-06-01 | 46.09 |
| 2015-05-29 | 40.54 |
| 2015-05-28 | 42.39 |
| 2015-05-27 | 42.39 |
| 2015-05-26 | 42.39 |
| 2015-05-22 | 20.20 |
| 2015-05-21 | 29.45 |
| 2015-05-20 | 3.56 |
| 2015-05-19 | 5.41 |
| 2015-05-18 | -1.99 |
| 2015-05-15 | -8.65 |
| 2015-05-14 | -13.08 |
| 2015-05-13 | -15.30 |
| 2015-05-12 | -13.82 |
| 2015-05-11 | -13.45 |
| 2015-05-08 | -11.98 |
| 2015-05-07 | -10.13 |
| 2015-05-06 | -19.74 |
| 2015-05-05 | -17.52 |
| 2015-05-04 | -15.67 |
| 2015-04-30 | -9.76 |
| 2015-04-29 | -5.69 |
| 2015-04-28 | -18.63 |
| 2015-04-27 | -24.18 |
| 2015-04-24 | -27.14 |
| 2015-04-23 | -27.51 |
| 2015-04-22 | -28.62 |
| 2015-04-21 | -28.25 |
| 2015-04-20 | -28.99 |
| 2015-04-17 | -26.40 |
| 2015-04-16 | -22.70 |
| 2015-04-15 | -26.03 |
| 2015-04-14 | -26.40 |
| 2015-04-13 | -26.77 |
| 2015-04-10 | -24.92 |
| 2015-04-09 | -24.55 |
| 2015-04-08 | -23.44 |
| 2015-04-02 | -26.77 |
| 2015-04-01 | -26.03 |
| 2015-03-31 | -22.33 |
| 2015-03-30 | -20.85 |
| 2015-03-27 | -20.85 |
| 2015-03-26 | -22.33 |
| 2015-03-25 | -22.33 |
| 2015-03-24 | -20.48 |
| 2015-03-23 | -20.85 |
| 2015-03-20 | -20.11 |
| 2015-03-19 | -17.15 |
| 2015-03-18 | -16.78 |
| 2015-03-17 | -16.78 |
| 2015-03-16 | -18.26 |
| 2015-03-13 | -17.15 |
| 2015-03-12 | -16.04 |
| 2015-03-11 | -15.30 |
| 2015-03-10 | -15.30 |
| 2015-03-09 | -19.00 |
| 2015-03-06 | -19.37 |
| 2015-03-05 | -16.41 |
| 2015-03-04 | -13.45 |
| 2015-03-03 | -12.34 |
| 2015-03-02 | -12.34 |
| 2015-02-27 | -11.61 |
| 2015-02-26 | -11.24 |
| 2015-02-25 | -9.02 |
| 2015-02-24 | -10.13 |
| 2015-02-23 | -10.13 |
| 2015-02-18 | -11.61 |
| 2015-02-17 | -11.24 |
| 2015-02-16 | -11.24 |
| 2015-02-13 | -8.65 |
| 2015-02-12 | -10.50 |
| 2015-02-11 | -10.87 |
| 2015-02-10 | -9.76 |
| 2015-02-09 | -9.02 |
| 2015-02-06 | -19.74 |
| 2015-02-05 | -24.55 |
| 2015-02-04 | -22.70 |
| 2015-02-03 | -19.74 |
| 2015-02-02 | -26.77 |
| 2015-01-30 | -37.13 |
| 2015-01-29 | -35.65 |
| 2015-01-28 | -34.17 |
| 2015-01-27 | -31.95 |
| 2015-01-26 | -32.69 |
| 2015-01-23 | -30.10 |
| 2015-01-22 | -28.99 |
| 2015-01-21 | -27.88 |
| 2015-01-20 | -26.77 |
| 2015-01-19 | -30.47 |
| 2015-01-16 | -28.62 |
| 2015-01-15 | -26.03 |
| 2015-01-14 | -26.03 |
| 2015-01-13 | -25.29 |
| 2015-01-12 | -23.07 |
| 2015-01-09 | -23.07 |
| 2015-01-08 | -24.18 |
| 2015-01-07 | -21.96 |
| 2015-01-06 | -23.07 |
| 2015-01-05 | -20.48 |
| 2015-01-02 | -18.63 |
| 2014-12-31 | -22.33 |
| 2014-12-30 | -21.96 |
| 2014-12-29 | -20.48 |
| 2014-12-24 | -19.37 |
| 2014-12-23 | -19.37 |
| 2014-12-22 | -19.37 |
| 2014-12-19 | -17.15 |
| 2014-12-18 | -16.41 |
| 2014-12-17 | -16.04 |
| 2014-12-16 | -13.08 |
| 2014-12-15 | -14.93 |
| 2014-12-12 | -13.45 |
| 2014-12-11 | -11.61 |
| 2014-12-10 | -12.71 |
| 2014-12-09 | -13.45 |
| 2014-12-08 | -13.08 |
| 2014-12-05 | -11.24 |
| 2014-12-04 | -11.61 |
| 2014-12-03 | -11.98 |
| 2014-12-02 | -12.34 |
| 2014-12-01 | -7.91 |
| 2014-11-28 | -7.54 |
| 2014-11-27 | -7.91 |
| 2014-11-26 | -9.02 |
| 2014-11-25 | -5.69 |
| 2014-11-24 | -5.69 |
| 2014-11-21 | -9.76 |
| 2014-11-20 | -14.19 |
| 2014-11-19 | -13.82 |
| 2014-11-18 | -15.30 |
| 2014-11-17 | -15.30 |
| 2014-11-14 | -15.30 |
| 2014-11-13 | -14.19 |
| 2014-11-12 | -14.93 |
| 2014-11-11 | -17.15 |
| 2014-11-10 | -17.52 |
| 2014-11-07 | -17.52 |
| 2014-11-06 | -17.52 |
| 2014-11-05 | -17.52 |
| 2014-11-04 | -19.37 |
| 2014-11-03 | -19.74 |
| 2014-10-31 | -19.00 |
| 2014-10-30 | -18.63 |
| 2014-10-29 | -19.37 |
| 2014-10-28 | -19.37 |
| 2014-10-27 | -19.00 |
| 2014-10-24 | -20.11 |
| 2014-10-23 | -19.00 |
| 2014-10-22 | -17.89 |
| 2014-10-21 | -19.37 |
| 2014-10-20 | -11.61 |
| 2014-10-17 | -11.98 |
| 2014-10-16 | -11.61 |
| 2014-10-15 | -9.39 |
| 2014-10-14 | 10.96 |
| 2014-10-13 | -11.61 |
| 2014-10-10 | -11.98 |
| 2014-10-09 | -14.93 |
| 2014-10-08 | -24.92 |
| 2014-10-07 | -25.66 |
| 2014-10-06 | -24.92 |
| 2014-10-03 | -23.07 |
| 2014-09-30 | -22.70 |
| 2014-09-29 | -22.33 |
| 2014-09-26 | -22.33 |
| 2014-09-25 | -18.63 |
| 2014-09-24 | -21.22 |
| 2014-09-23 | -23.81 |
| 2014-09-22 | -23.81 |
| 2014-09-19 | -21.96 |
| 2014-09-18 | -19.37 |
| 2014-09-17 | -23.07 |
| 2014-09-16 | -17.52 |
| 2014-09-15 | -16.78 |
| 2014-09-12 | -19.37 |
| 2014-09-11 | -19.00 |
| 2014-09-10 | -18.63 |
| 2014-09-08 | -19.00 |
| 2014-09-05 | -14.93 |
| 2014-09-04 | -13.45 |
| 2014-09-03 | -16.78 |
| 2014-09-02 | -16.78 |
| 2014-09-01 | -15.30 |
| 2014-08-29 | -15.30 |
| 2014-08-28 | -15.30 |
| 2014-08-27 | -14.56 |
| 2014-08-26 | -14.93 |
| 2014-08-25 | -17.15 |
| 2014-08-22 | -19.37 |
| 2014-08-21 | -19.37 |
| 2014-08-20 | -13.45 |
| 2014-08-19 | -14.56 |
| 2014-08-18 | -12.34 |
| 2014-08-15 | -16.78 |
| 2014-08-14 | -19.37 |
| 2014-08-13 | -20.85 |
| 2014-08-12 | -20.11 |
| 2014-08-11 | -19.74 |
| 2014-08-08 | -22.70 |
| 2014-08-07 | -21.22 |
| 2014-08-06 | -20.85 |
| 2014-08-05 | -22.70 |
| 2014-08-04 | -19.74 |
| 2014-08-01 | -19.00 |
| 2014-07-31 | -17.89 |
| 2014-07-30 | -15.30 |
| 2014-07-29 | -14.19 |
| 2014-07-28 | -16.04 |
| 2014-07-25 | -20.48 |
| 2014-07-24 | -24.18 |
| 2014-07-23 | -24.92 |
| 2014-07-22 | -26.03 |
| 2014-07-21 | -26.40 |
| 2014-07-18 | -26.77 |
| 2014-07-17 | -26.77 |
| 2014-07-16 | -27.14 |
| 2014-07-15 | -26.40 |
| 2014-07-14 | -26.03 |
| 2014-07-11 | -26.77 |
| 2014-07-10 | -26.40 |
| 2014-07-09 | -27.14 |
| 2014-07-08 | -26.40 |
| 2014-07-07 | -25.29 |
| 2014-07-04 | -26.40 |
| 2014-07-03 | -26.40 |
| 2014-07-02 | -27.14 |
| 2014-06-30 | -26.77 |
| 2014-06-27 | -26.40 |
| 2014-06-26 | -26.03 |
| 2014-06-25 | -26.03 |
| 2014-06-24 | -26.03 |
| 2014-06-23 | -26.03 |
| 2014-06-20 | -25.29 |
| 2014-06-19 | -24.55 |
| 2014-06-18 | -24.55 |
| 2014-06-17 | -23.44 |
| 2014-06-16 | -24.18 |
| 2014-06-13 | -23.81 |
| 2014-06-12 | -24.92 |
| 2014-06-11 | -24.92 |
| 2014-06-10 | -24.55 |
| 2014-06-09 | -23.81 |
| 2014-06-06 | -25.29 |
| 2014-06-05 | -26.40 |
| 2014-06-04 | -23.44 |
| 2014-06-03 | -23.07 |
| 2014-05-30 | -22.33 |
| 2014-05-29 | -23.07 |
| 2014-05-28 | -24.55 |
| 2014-05-27 | -22.70 |
| 2014-05-26 | -24.55 |
| 2014-05-23 | -20.85 |
| 2014-05-22 | -22.33 |
| 2014-05-21 | -21.59 |
| 2014-05-20 | -23.07 |
| 2014-05-19 | -24.55 |
| 2014-05-16 | -24.18 |
| 2014-05-15 | -23.81 |
| 2014-05-14 | -23.44 |
| 2014-05-13 | -23.44 |
| 2014-05-12 | -23.07 |
| 2014-05-09 | -24.55 |
| 2014-05-08 | -23.44 |
| 2014-05-07 | -23.07 |
| 2014-05-05 | -24.18 |
| 2014-05-02 | -23.81 |
| 2014-04-30 | -20.48 |
| 2014-04-29 | -20.85 |
| 2014-04-28 | -19.74 |
| 2014-04-25 | -21.22 |
| 2014-04-24 | -20.85 |
| 2014-04-23 | -20.11 |
| 2014-04-22 | -18.26 |
| 2014-04-17 | -19.00 |
| 2014-04-16 | -17.15 |
| 2014-04-15 | -16.78 |
| 2014-04-14 | -16.78 |
| 2014-04-11 | -13.45 |
| 2014-04-10 | -16.41 |
| 2014-04-09 | -16.04 |
| 2014-04-08 | -16.41 |
| 2014-04-07 | -17.89 |
| 2014-04-04 | -10.13 |
| 2014-04-03 | -11.24 |
| 2014-04-02 | -11.24 |
| 2014-04-01 | -11.24 |
| 2014-03-31 | -10.13 |
| 2014-03-28 | -12.34 |
| 2014-03-27 | -11.98 |
| 2014-03-26 | -13.08 |
| 2014-03-25 | -13.08 |
| 2014-03-24 | -12.71 |
| 2014-03-21 | -11.24 |
| 2014-03-20 | -10.50 |
| 2014-03-19 | -11.24 |
| 2014-03-18 | -9.39 |
| 2014-03-17 | -9.02 |
| 2014-03-14 | -7.91 |
| 2014-03-13 | -5.69 |
| 2014-03-12 | -11.61 |
| 2014-03-11 | -19.74 |
| 2014-03-10 | -21.22 |
| 2014-03-07 | -18.63 |
| 2014-03-06 | -17.89 |
| 2014-03-05 | -16.78 |
| 2014-03-04 | -16.04 |
| 2014-03-03 | -16.04 |
| 2014-02-28 | -13.08 |
| 2014-02-27 | -15.67 |
| 2014-02-26 | -11.98 |
| 2014-02-25 | -11.98 |
| 2014-02-24 | -11.24 |
| 2014-02-21 | -9.76 |
| 2014-02-20 | -12.34 |
| 2014-02-19 | -12.34 |
| 2014-02-18 | -13.08 |
| 2014-02-17 | -14.19 |
| 2014-02-14 | -14.19 |
| 2014-02-13 | -11.98 |
| 2014-02-12 | -12.71 |
| 2014-02-11 | -9.39 |
| 2014-02-10 | -9.39 |
| 2014-02-07 | -11.24 |
| 2014-02-06 | -10.50 |
| 2014-02-05 | -8.28 |
| 2014-02-04 | -7.54 |
| 2014-01-30 | -11.24 |
| 2014-01-29 | -13.08 |
| 2014-01-28 | -13.08 |
| 2014-01-27 | -12.34 |
| 2014-01-24 | -11.61 |
| 2014-01-23 | -11.24 |
| 2014-01-22 | -11.24 |
| 2014-01-21 | -15.67 |
| 2014-01-20 | -11.61 |
| 2014-01-17 | -9.76 |
| 2014-01-16 | -7.54 |
| 2014-01-15 | -5.69 |
| 2014-01-14 | -8.28 |
| 2014-01-13 | -8.28 |
| 2014-01-10 | -3.84 |
| 2014-01-09 | -0.14 |
| 2014-01-08 | -1.99 |
| 2014-01-07 | 3.56 |
| 2014-01-06 | 3.56 |
| 2014-01-03 | -5.69 |
| 2014-01-02 | -8.28 |
| 2013-12-31 | -3.84 |
| 2013-12-30 | 5.41 |
| 2013-12-27 | 3.56 |
| 2013-12-24 | -9.76 |
| 2013-12-23 | -18.63 |
| 2013-12-20 | -23.81 |
| 2013-12-19 | -24.55 |
| 2013-12-18 | -22.70 |
| 2013-12-17 | -22.33 |
| 2013-12-16 | -23.07 |
| 2013-12-13 | -22.33 |
| 2013-12-12 | -22.33 |
| 2013-12-11 | -22.33 |
| 2013-12-10 | -21.59 |
| 2013-12-09 | -20.48 |
| 2013-12-06 | -22.33 |
| 2013-12-05 | -20.48 |
| 2013-12-04 | -21.22 |
| 2013-12-03 | -21.22 |
| 2013-12-02 | -16.78 |
| 2013-11-29 | -14.93 |
| 2013-11-28 | -16.04 |
| 2013-11-27 | -22.33 |
| 2013-11-26 | -20.48 |
| 2013-11-25 | -17.89 |
| 2013-11-22 | -14.93 |
| 2013-11-21 | -14.56 |
| 2013-11-20 | -14.19 |
| 2013-11-19 | -11.24 |
| 2013-11-18 | -8.28 |
| 2013-11-15 | -7.91 |
| 2013-11-14 | -7.91 |
| 2013-11-13 | -9.02 |
| 2013-11-12 | -7.91 |
| 2013-11-11 | -9.39 |
| 2013-11-08 | -7.91 |
| 2013-11-07 | -3.84 |
| 2013-11-06 | 3.56 |
| 2013-11-05 | 7.26 |
| 2013-11-04 | -13.08 |
| 2013-11-01 | -8.28 |
| 2013-10-31 | -1.99 |
| 2013-10-30 | -5.69 |
| 2013-10-29 | -0.14 |
| 2013-10-28 | 22.05 |
| 2013-10-25 | 22.05 |
| 2013-10-24 | 22.05 |
| 2013-10-23 | 22.05 |
| 2013-10-22 | 22.05 |
| 2013-10-21 | 22.05 |
| 2013-10-18 | 22.05 |
| 2013-10-17 | 22.05 |
| 2013-10-16 | 22.05 |
| 2013-10-15 | 22.05 |
| 2013-10-11 | 22.05 |
| 2013-10-10 | 22.05 |
| 2013-10-09 | 22.05 |
| 2013-10-08 | 22.05 |
| 2013-10-07 | 22.05 |
| 2013-10-04 | 22.05 |
| 2013-10-03 | 22.05 |
| 2013-10-02 | 22.05 |
| 2013-09-30 | 23.90 |
| 2013-09-27 | 27.60 |
| 2013-09-26 | 29.45 |
| 2013-09-25 | 27.60 |
| 2013-09-24 | 27.60 |
| 2013-09-23 | 29.45 |
| 2013-09-19 | 29.45 |
| 2013-09-18 | 31.30 |
| 2013-09-17 | 29.45 |
| 2013-09-16 | 33.15 |
| 2013-09-13 | 29.45 |
| 2013-09-12 | 29.45 |
| 2013-09-11 | 31.30 |
| 2013-09-10 | 33.15 |
| 2013-09-09 | 35.00 |
| 2013-09-06 | 35.00 |
| 2013-09-05 | 36.85 |
| 2013-09-04 | 35.00 |
| 2013-09-03 | 38.69 |
| 2013-09-02 | 46.09 |
| 2013-08-30 | 46.09 |
| 2013-08-29 | 36.85 |
| 2013-08-28 | 33.15 |
| 2013-08-27 | 36.85 |
| 2013-08-26 | 35.00 |
| 2013-08-23 | 36.85 |
| 2013-08-22 | 40.54 |
| 2013-08-21 | 46.09 |
| 2013-08-20 | 42.39 |
| 2013-08-19 | 42.39 |
| 2013-08-16 | 47.94 |
| 2013-08-15 | 51.64 |
| 2013-08-13 | 51.64 |
| 2013-08-12 | 57.19 |
| 2013-08-09 | 57.19 |
| 2013-08-08 | 53.49 |
| 2013-08-07 | 55.34 |
| 2013-08-06 | 60.89 |
| 2013-08-05 | 62.74 |
| 2013-08-02 | 60.89 |
| 2013-08-01 | 57.19 |
| 2013-07-31 | 59.04 |
| 2013-07-30 | 62.74 |
| 2013-07-29 | 60.89 |
| 2013-07-26 | 60.89 |
| 2013-07-25 | 60.89 |
| 2013-07-24 | 60.89 |
| 2013-07-23 | 64.58 |
| 2013-07-22 | 62.74 |
| 2013-07-19 | 64.58 |
| 2013-07-18 | 70.13 |
| 2013-07-17 | 70.13 |
| 2013-07-16 | 71.98 |
| 2013-07-15 | 73.83 |
| 2013-07-12 | 77.53 |
| 2013-07-11 | 73.83 |
| 2013-07-10 | 68.28 |
| 2013-07-09 | 62.74 |
| 2013-07-08 | 53.49 |
| 2013-07-05 | 68.28 |
| 2013-07-04 | 75.68 |
| 2013-07-03 | 66.43 |
| 2013-07-02 | 79.38 |
| 2013-06-28 | 77.53 |
| 2013-06-27 | 77.53 |
| 2013-06-26 | 77.53 |
| 2013-06-25 | 77.53 |
| 2013-06-24 | 77.53 |
| 2013-06-21 | 77.53 |
| 2013-06-20 | 77.53 |
| 2013-06-19 | 77.53 |
| 2013-06-18 | 77.53 |
| 2013-06-17 | 77.53 |
| 2013-06-14 | 77.53 |
| 2013-06-13 | 77.53 |
| 2013-06-11 | 77.53 |
| 2013-06-10 | 77.53 |
| 2013-06-07 | 77.53 |
| 2013-06-06 | 64.58 |
| 2013-06-05 | 70.13 |
| 2013-06-04 | 75.68 |
| 2013-06-03 | 73.83 |
| 2013-05-31 | 81.23 |
| 2013-05-30 | 75.68 |
| 2013-05-29 | 77.53 |
| 2013-05-28 | 77.53 |
| 2013-05-27 | 75.68 |
| 2013-05-24 | 75.68 |
| 2013-05-23 | 75.68 |
| 2013-05-22 | 83.08 |
| 2013-05-21 | 88.62 |
| 2013-05-20 | 70.13 |
| 2013-05-16 | 51.64 |
| 2013-05-15 | 51.64 |
| 2013-05-14 | 47.94 |
| 2013-05-13 | 46.09 |
| 2013-05-10 | 51.64 |
| 2013-05-09 | 47.94 |
| 2013-05-08 | 47.94 |
| 2013-05-07 | 46.09 |
| 2013-05-06 | 49.79 |
| 2013-05-03 | 47.94 |
| 2013-05-02 | 49.79 |
| 2013-04-30 | 47.94 |
| 2013-04-29 | 42.39 |
| 2013-04-26 | 47.94 |
| 2013-04-25 | 46.09 |
| 2013-04-24 | 55.34 |
| 2013-04-23 | 59.04 |
| 2013-04-22 | 60.89 |
| 2013-04-19 | 62.74 |
| 2013-04-18 | 53.49 |
| 2013-04-17 | 53.49 |
| 2013-04-16 | 57.19 |
| 2013-04-15 | 62.74 |
| 2013-04-12 | 70.13 |
| 2013-04-11 | 79.38 |
| 2013-04-10 | 84.93 |
| 2013-04-09 | 88.62 |
| 2013-04-08 | 84.93 |
| 2013-04-05 | 84.93 |
| 2013-04-03 | 92.32 |
| 2013-04-02 | 88.62 |
| 2013-03-28 | 133.01 |
| 2013-03-27 | 133.01 |
| 2013-03-26 | 133.01 |
| 2013-03-25 | 133.01 |
| 2013-03-22 | 133.01 |
| 2013-03-21 | 133.01 |
| 2013-03-20 | 133.01 |
| 2013-03-19 | 133.01 |
| 2013-03-18 | 133.01 |
| 2013-03-15 | 133.01 |
| 2013-03-14 | 133.01 |
| 2013-03-13 | 133.01 |
| 2013-03-12 | 133.01 |
| 2013-03-11 | 133.01 |
| 2013-03-08 | 133.01 |
| 2013-03-07 | 133.01 |
| 2013-03-06 | 133.01 |
| 2013-03-05 | 133.01 |
| 2013-03-04 | 133.01 |
| 2013-03-01 | 133.01 |
| 2013-02-28 | 133.01 |
| 2013-02-27 | 133.01 |
| 2013-02-26 | 133.01 |
| 2013-02-25 | 133.01 |
| 2013-02-22 | 133.01 |
| 2013-02-21 | 133.01 |
| 2013-02-20 | 133.01 |
| 2013-02-19 | 133.01 |
| 2013-02-18 | 133.01 |
| 2013-02-15 | 133.01 |
| 2013-02-14 | 133.01 |
| 2013-02-08 | 133.01 |
| 2013-02-07 | 133.01 |
| 2013-02-06 | 133.01 |
| 2013-02-05 | 133.01 |
| 2013-02-04 | 133.01 |
| 2013-02-01 | 133.01 |
| 2013-01-31 | 133.01 |
| 2013-01-30 | 133.01 |
| 2013-01-29 | 133.01 |
| 2013-01-28 | 133.01 |
| 2013-01-25 | 133.01 |
| 2013-01-24 | 133.01 |
| 2013-01-23 | 133.01 |
| 2013-01-22 | 133.01 |
| 2013-01-21 | 133.01 |
| 2013-01-18 | 133.01 |
| 2013-01-17 | 133.01 |
| 2013-01-16 | 133.01 |
| 2013-01-15 | 133.01 |
| 2013-01-14 | 133.01 |
| 2013-01-11 | 133.01 |
| 2013-01-10 | 133.01 |
| 2013-01-09 | 133.01 |
| 2013-01-08 | 133.01 |
| 2013-01-07 | 133.01 |
| 2013-01-04 | 133.01 |
| 2013-01-03 | 136.71 |
| 2013-01-02 | 140.40 |
| 2012-12-31 | 140.40 |
| 2012-12-28 | 129.31 |
| 2012-12-27 | 133.01 |
| 2012-12-24 | 133.01 |
| 2012-12-21 | 133.01 |
| 2012-12-20 | 136.71 |
| 2012-12-19 | 129.31 |
| 2012-12-18 | 136.71 |
| 2012-12-17 | 133.01 |
| 2012-12-14 | 140.40 |
| 2012-12-13 | 140.40 |
| 2012-12-12 | 144.10 |
| 2012-12-11 | 136.71 |
| 2012-12-10 | 140.40 |
| 2012-12-07 | 151.50 |
| 2012-12-06 | 151.50 |
| 2012-12-05 | 140.40 |
| 2012-12-04 | 151.50 |
| 2012-12-03 | 147.80 |
| 2012-11-30 | 144.10 |
| 2012-11-29 | 144.10 |
| 2012-11-28 | 133.01 |
| 2012-11-27 | 129.31 |
| 2012-11-26 | 125.61 |
| 2012-11-23 | 121.91 |
| 2012-11-22 | 118.21 |
| 2012-11-21 | 121.91 |
| 2012-11-20 | 118.21 |
| 2012-11-19 | 121.91 |
| 2012-11-16 | 121.91 |
| 2012-11-15 | 121.91 |
| 2012-11-14 | 121.91 |
| 2012-11-13 | 118.21 |
| 2012-11-12 | 118.21 |
| 2012-11-09 | 129.31 |
| 2012-11-08 | 133.01 |
| 2012-11-07 | 133.01 |
| 2012-11-06 | 133.01 |
| 2012-11-05 | 136.71 |
| 2012-11-02 | 133.01 |
| 2012-11-01 | 133.01 |
| 2012-10-31 | 147.80 |
| 2012-10-30 | 147.80 |
| 2012-10-29 | 151.50 |
| 2012-10-26 | 151.50 |
| 2012-10-25 | 151.50 |
| 2012-10-24 | 158.90 |
| 2012-10-22 | 158.90 |
| 2012-10-19 | 158.90 |
| 2012-10-18 | 162.60 |
| 2012-10-17 | 162.60 |
| 2012-10-16 | 162.60 |
| 2012-10-15 | 162.60 |
| 2012-10-12 | 162.60 |
| 2012-10-11 | 147.80 |
| 2012-10-10 | 155.20 |
| 2012-10-09 | 155.20 |
| 2012-10-08 | 158.90 |
| 2012-10-05 | 162.60 |
| 2012-10-04 | 158.90 |
| 2012-10-03 | 162.60 |
| 2012-09-28 | 158.90 |
| 2012-09-27 | 162.60 |
| 2012-09-26 | 173.69 |
| 2012-09-25 | 181.09 |
| 2012-09-24 | 195.88 |
| 2012-09-21 | 199.58 |
| 2012-09-20 | 203.28 |
| 2012-09-19 | 192.18 |
| 2012-09-18 | 195.88 |
| 2012-09-17 | 188.48 |
| 2012-09-14 | 181.09 |
| 2012-09-13 | 177.39 |
| 2012-09-12 | 181.09 |
| 2012-09-11 | 173.69 |
| 2012-09-10 | 173.69 |
| 2012-09-07 | 169.99 |
| 2012-09-06 | 162.60 |
| 2012-09-05 | 162.60 |
| 2012-09-04 | 155.20 |
| 2012-09-03 | 136.71 |
| 2012-08-31 | 136.71 |
| 2012-08-30 | 121.91 |
| 2012-08-29 | 121.91 |
| 2012-08-28 | 125.61 |
| 2012-08-27 | 121.91 |
| 2012-08-24 | 121.91 |
| 2012-08-23 | 129.31 |
| 2012-08-22 | 114.51 |
| 2012-08-21 | 107.12 |
| 2012-08-20 | 110.82 |
| 2012-08-17 | 114.51 |
| 2012-08-16 | 114.51 |
| 2012-08-15 | 110.82 |
| 2012-08-14 | 110.82 |
| 2012-08-13 | 110.82 |
| 2012-08-10 | 114.51 |
| 2012-08-09 | 121.91 |
| 2012-08-08 | 121.91 |
| 2012-08-07 | 125.61 |
| 2012-08-06 | 125.61 |
| 2012-08-03 | 125.61 |
| 2012-08-02 | 118.21 |
| 2012-08-01 | 121.91 |
| 2012-07-31 | 125.61 |
| 2012-07-30 | 129.31 |
| 2012-07-27 | 129.31 |
| 2012-07-26 | 110.82 |
| 2012-07-25 | 107.12 |
| 2012-07-24 | 110.82 |
| 2012-07-23 | 114.51 |
| 2012-07-20 | 118.21 |
| 2012-07-19 | 125.61 |
| 2012-07-18 | 125.61 |
| 2012-07-17 | 121.91 |
| 2012-07-16 | 107.12 |
| 2012-07-13 | 99.72 |
| 2012-07-12 | 103.42 |
| 2012-07-11 | 107.12 |
| 2012-07-10 | 107.12 |
| 2012-07-09 | 103.42 |
| 2012-07-06 | 103.42 |
| 2012-07-05 | 107.12 |
| 2012-07-04 | 107.12 |
| 2012-07-03 | 99.72 |
| 2012-06-29 | 92.32 |
| 2012-06-28 | 81.23 |
| 2012-06-27 | 81.23 |
| 2012-06-26 | 79.38 |
| 2012-06-25 | 81.23 |
| 2012-06-22 | 77.53 |
| 2012-06-21 | 79.38 |
| 2012-06-20 | 83.08 |
| 2012-06-19 | 81.23 |
| 2012-06-18 | 88.62 |
| 2012-06-15 | 84.93 |
| 2012-06-14 | 77.53 |
| 2012-06-13 | 75.68 |
| 2012-06-12 | 84.93 |
| 2012-06-11 | 88.62 |
| 2012-06-08 | 84.93 |
| 2012-06-07 | 92.32 |
| 2012-06-06 | 99.72 |
| 2012-06-05 | 99.72 |
| 2012-06-04 | 99.72 |
| 2012-06-01 | 107.12 |
| 2012-05-31 | 110.82 |
| 2012-05-30 | 110.82 |
| 2012-05-29 | 114.51 |
| 2012-05-28 | 114.51 |
| 2012-05-25 | 110.82 |
| 2012-05-24 | 110.82 |
| 2012-05-23 | 110.82 |
| 2012-05-22 | 114.51 |
| 2012-05-21 | 110.82 |
| 2012-05-18 | 114.51 |
| 2012-05-17 | 125.61 |
| 2012-05-16 | 118.21 |
| 2012-05-15 | 133.01 |
| 2012-05-14 | 136.71 |
| 2012-05-11 | 136.71 |
| 2012-05-10 | 140.40 |
| 2012-05-09 | 140.40 |
| 2012-05-08 | 144.10 |
| 2012-05-07 | 144.10 |
| 2012-05-04 | 151.50 |
| 2012-05-03 | 155.20 |
| 2012-05-02 | 155.20 |
| 2012-04-30 | 155.20 |
| 2012-04-27 | 158.90 |
| 2012-04-26 | 158.90 |
| 2012-04-25 | 155.20 |
| 2012-04-24 | 155.20 |
| 2012-04-23 | 155.20 |
| 2012-04-20 | 158.90 |
| 2012-04-19 | 144.10 |
| 2012-04-18 | 151.50 |
| 2012-04-17 | 136.71 |
| 2012-04-16 | 136.71 |
| 2012-04-13 | 144.10 |
| 2012-04-12 | 147.80 |
| 2012-04-11 | 144.10 |
| 2012-04-10 | 147.80 |
| 2012-04-05 | 151.50 |
| 2012-04-03 | 147.80 |
| 2012-04-02 | 147.80 |
| 2012-03-30 | 144.10 |
| 2012-03-29 | 155.20 |
| 2012-03-28 | 144.10 |
| 2012-03-27 | 158.90 |
| 2012-03-26 | 162.60 |
| 2012-03-23 | 166.29 |
| 2012-03-22 | 166.29 |
| 2012-03-21 | 166.29 |
| 2012-03-20 | 166.29 |
| 2012-03-19 | 162.60 |
| 2012-03-16 | 173.69 |
| 2012-03-15 | 162.60 |
| 2012-03-14 | 155.20 |
| 2012-03-13 | 151.50 |
| 2012-03-12 | 155.20 |
| 2012-03-09 | 155.20 |
| 2012-03-08 | 158.90 |
| 2012-03-07 | 155.20 |
| 2012-03-06 | 155.20 |
| 2012-03-05 | 162.60 |
| 2012-03-02 | 162.60 |
| 2012-03-01 | 155.20 |
| 2012-02-29 | 151.50 |
| 2012-02-28 | 158.90 |
| 2012-02-27 | 158.90 |
| 2012-02-24 | 158.90 |
| 2012-02-23 | 158.90 |
| 2012-02-22 | 162.60 |
| 2012-02-21 | 162.60 |
| 2012-02-20 | 166.29 |
| 2012-02-17 | 166.29 |
| 2012-02-16 | 184.79 |
| 2012-02-15 | 166.29 |
| 2012-02-14 | 144.10 |
| 2012-02-13 | 144.10 |
| 2012-02-10 | 151.50 |
| 2012-02-09 | 169.99 |
| 2012-02-08 | 155.20 |
| 2012-02-07 | 136.71 |
| 2012-02-06 | 136.71 |
| 2012-02-03 | 140.40 |
| 2012-02-02 | 140.40 |
| 2012-02-01 | 140.40 |
| 2012-01-31 | 140.40 |
| 2012-01-30 | 136.71 |
| 2012-01-27 | 136.71 |
| 2012-01-26 | 140.40 |
| 2012-01-20 | 125.61 |
| 2012-01-19 | 129.31 |
| 2012-01-18 | 133.01 |
| 2012-01-17 | 129.31 |
| 2012-01-16 | 129.31 |
| 2012-01-13 | 133.01 |
| 2012-01-12 | 133.01 |
| 2012-01-11 | 129.31 |
| 2012-01-10 | 136.71 |
| 2012-01-09 | 133.01 |
| 2012-01-06 | 133.01 |
| 2012-01-05 | 125.61 |
| 2012-01-04 | 129.31 |
| 2012-01-03 | 129.31 |
| 2011-12-30 | 129.31 |
| 2011-12-29 | 129.31 |
| 2011-12-28 | 125.61 |
| 2011-12-23 | 136.71 |
| 2011-12-22 | 136.71 |
| 2011-12-21 | 136.71 |
| 2011-12-20 | 136.71 |
| 2011-12-19 | 140.40 |
| 2011-12-16 | 151.50 |
| 2011-12-15 | 151.50 |
| 2011-12-14 | 140.40 |
| 2011-12-13 | 147.80 |
| 2011-12-12 | 147.80 |
| 2011-12-09 | 147.80 |
| 2011-12-08 | 151.50 |
| 2011-12-07 | 151.50 |
| 2011-12-06 | 151.50 |
| 2011-12-05 | 155.20 |
| 2011-12-02 | 158.90 |
| 2011-12-01 | 166.29 |
| 2011-11-30 | 162.60 |
| 2011-11-29 | 158.90 |
| 2011-11-28 | 158.90 |
| 2011-11-25 | 158.90 |
| 2011-11-24 | 162.60 |
| 2011-11-23 | 162.60 |
| 2011-11-22 | 181.09 |
| 2011-11-21 | 158.90 |
| 2011-11-18 | 166.29 |
| 2011-11-17 | 166.29 |
| 2011-11-16 | 173.69 |
| 2011-11-15 | 184.79 |
| 2011-11-14 | 188.48 |
| 2011-11-11 | 188.48 |
| 2011-11-10 | 199.58 |
| 2011-11-09 | 199.58 |
| 2011-11-08 | 184.79 |
| 2011-11-07 | 188.48 |
| 2011-11-04 | 192.18 |
| 2011-11-03 | 188.48 |
| 2011-11-02 | 192.18 |
| 2011-11-01 | 192.18 |
| 2011-10-31 | 195.88 |
| 2011-10-28 | 195.88 |
| 2011-10-27 | 199.58 |
| 2011-10-26 | 192.18 |
| 2011-10-25 | 195.88 |
| 2011-10-24 | 199.58 |
| 2011-10-21 | 192.18 |
| 2011-10-20 | 192.18 |
| 2011-10-19 | 199.58 |
| 2011-10-18 | 195.88 |
| 2011-10-17 | 210.68 |
| 2011-10-14 | 199.58 |
| 2011-10-13 | 199.58 |
| 2011-10-12 | 181.09 |
| 2011-10-11 | 188.48 |
| 2011-10-10 | 184.79 |
| 2011-10-07 | 184.79 |
| 2011-10-06 | 155.20 |
| 2011-10-04 | 155.20 |
| 2011-10-03 | 184.79 |
| 2011-09-30 | 203.28 |
| 2011-09-28 | 218.07 |
| 2011-09-27 | 221.77 |
| 2011-09-26 | 214.37 |
| 2011-09-23 | 229.17 |
| 2011-09-22 | 229.17 |
| 2011-09-21 | 240.26 |
| 2011-09-20 | 247.66 |
| 2011-09-19 | 251.36 |
| 2011-09-16 | 262.46 |
| 2011-09-15 | 258.76 |
| 2011-09-14 | 255.06 |
| 2011-09-12 | 269.85 |
| 2011-09-09 | 277.25 |
| 2011-09-08 | 273.55 |
| 2011-09-07 | 280.95 |
| 2011-09-06 | 277.25 |
| 2011-09-05 | 277.25 |
| 2011-09-02 | 284.65 |
| 2011-09-01 | 277.25 |
| 2011-08-31 | 280.95 |
| 2011-08-30 | 269.85 |
| 2011-08-29 | 273.55 |
| 2011-08-26 | 288.34 |
| 2011-08-25 | 280.95 |
| 2011-08-24 | 269.85 |
| 2011-08-23 | 255.06 |
| 2011-08-22 | 243.96 |
| 2011-08-19 | 243.96 |
| 2011-08-18 | 251.36 |
| 2011-08-17 | 255.06 |
| 2011-08-16 | 255.06 |
| 2011-08-15 | 258.76 |
| 2011-08-12 | 251.36 |
| 2011-08-11 | 251.36 |
| 2011-08-10 | 247.66 |
| 2011-08-09 | 232.87 |
| 2011-08-08 | 240.26 |
| 2011-08-05 | 221.77 |
| 2011-08-04 | 232.87 |
| 2011-08-03 | 229.17 |
| 2011-08-02 | 229.17 |
| 2011-08-01 | 232.87 |
| 2011-07-29 | 229.17 |
| 2011-07-28 | 236.57 |
| 2011-07-27 | 218.07 |
| 2011-07-26 | 214.37 |
| 2011-07-25 | 232.87 |
| 2011-07-22 | 236.57 |
| 2011-07-21 | 243.96 |
| 2011-07-20 | 247.66 |
| 2011-07-19 | 232.87 |
| 2011-07-18 | 251.36 |
| 2011-07-15 | 255.06 |
| 2011-07-14 | 269.85 |
| 2011-07-13 | 269.85 |
| 2011-07-12 | 266.15 |
| 2011-07-11 | 280.95 |
| 2011-07-08 | 277.25 |
| 2011-07-07 | 284.65 |
| 2011-07-06 | 247.66 |
| 2011-07-05 | 247.66 |
| 2011-07-04 | 243.96 |
| 2011-06-30 | 255.06 |
| 2011-06-29 | 240.26 |
| 2011-06-28 | 243.96 |
| 2011-06-27 | 232.87 |
| 2011-06-24 | 218.07 |
| 2011-06-23 | 181.09 |
| 2011-06-22 | 173.69 |
| 2011-06-21 | 173.69 |
| 2011-06-20 | 166.29 |
| 2011-06-17 | 177.39 |
| 2011-06-16 | 181.09 |
| 2011-06-15 | 188.48 |
| 2011-06-14 | 203.28 |
| 2011-06-13 | 195.88 |
| 2011-06-10 | 210.68 |
| 2011-06-09 | 221.77 |
| 2011-06-08 | 229.17 |
| 2011-06-07 | 221.77 |
| 2011-06-03 | 225.47 |
| 2011-06-02 | 232.87 |
| 2011-06-01 | 236.57 |
| 2011-05-31 | 232.87 |
| 2011-05-30 | 232.87 |
| 2011-05-27 | 225.47 |
| 2011-05-26 | 229.17 |
| 2011-05-25 | 240.26 |
| 2011-05-24 | 251.36 |
| 2011-05-23 | 255.06 |
| 2011-05-20 | 266.15 |
| 2011-05-19 | 260.61 |
| 2011-05-18 | 248.48 |
| 2011-05-17 | 257.58 |
| 2011-05-16 | 263.64 |
| 2011-05-13 | 269.70 |
| 2011-05-12 | 275.76 |
| 2011-05-11 | 272.73 |
| 2011-05-09 | 290.91 |
| 2011-05-06 | 278.79 |
| 2011-05-05 | 275.76 |
| 2011-05-04 | 278.79 |
| 2011-05-03 | 278.79 |
| 2011-04-29 | 281.82 |
| 2011-04-28 | 281.82 |
| 2011-04-27 | 275.76 |
| 2011-04-26 | 284.85 |
| 2011-04-21 | 290.91 |
| 2011-04-20 | 293.94 |
| 2011-04-19 | 290.91 |
| 2011-04-18 | 303.03 |
| 2011-04-15 | 293.94 |
| 2011-04-14 | 293.94 |
| 2011-04-13 | 300.00 |
| 2011-04-12 | 293.94 |
| 2011-04-11 | 296.97 |
| 2011-04-08 | 293.94 |
| 2011-04-07 | 287.88 |
| 2011-04-06 | 293.94 |
| 2011-04-04 | 303.03 |
| 2011-04-01 | 303.03 |
| 2011-03-31 | 327.27 |
| 2011-03-30 | 327.27 |
| 2011-03-29 | 309.09 |
| 2011-03-28 | 315.15 |
| 2011-03-25 | 284.85 |
| 2011-03-24 | 269.70 |
| 2011-03-23 | 263.64 |
| 2011-03-22 | 224.24 |
| 2011-03-21 | 224.24 |
| 2011-03-18 | 218.18 |
| 2011-03-17 | 212.12 |
| 2011-03-16 | 221.21 |
| 2011-03-15 | 224.24 |
| 2011-03-14 | 233.33 |
| 2011-03-11 | 230.30 |
| 2011-03-10 | 233.33 |
| 2011-03-09 | 230.30 |
| 2011-03-08 | 233.33 |
| 2011-03-07 | 236.36 |
| 2011-03-04 | 230.30 |
| 2011-03-03 | 221.21 |
| 2011-03-02 | 227.27 |
| 2011-03-01 | 227.27 |
| 2011-02-28 | 221.21 |
| 2011-02-25 | 233.33 |
| 2011-02-24 | 218.18 |
| 2011-02-23 | 227.27 |
| 2011-02-22 | 230.30 |
| 2011-02-21 | 239.39 |
| 2011-02-18 | 245.45 |
| 2011-02-17 | 248.48 |
| 2011-02-16 | 251.52 |
| 2011-02-15 | 245.45 |
| 2011-02-14 | 257.58 |
| 2011-02-11 | 257.58 |
| 2011-02-10 | 254.55 |
| 2011-02-09 | 257.58 |
| 2011-02-08 | 257.58 |
| 2011-02-07 | 260.61 |
| 2011-02-02 | 263.64 |
| 2011-02-01 | 263.64 |
| 2011-01-31 | 266.67 |
| 2011-01-28 | 275.76 |
| 2011-01-27 | 263.64 |
| 2011-01-26 | 266.67 |
| 2011-01-25 | 263.64 |
| 2011-01-24 | 266.67 |
| 2011-01-21 | 266.67 |
| 2011-01-20 | 257.58 |
| 2011-01-19 | 257.58 |
| 2011-01-18 | 263.64 |
| 2011-01-17 | 266.67 |
| 2011-01-14 | 275.76 |
| 2011-01-13 | 275.76 |
| 2011-01-12 | 278.79 |
| 2011-01-11 | 272.73 |
| 2011-01-10 | 251.52 |
| 2011-01-07 | 245.45 |
| 2011-01-06 | 251.52 |
| 2011-01-05 | 254.55 |
| 2011-01-04 | 254.55 |
| 2011-01-03 | 260.61 |
| 2010-12-31 | 251.52 |
| 2010-12-30 | 251.52 |
| 2010-12-29 | 257.58 |
| 2010-12-28 | 260.61 |
| 2010-12-24 | 263.64 |
| 2010-12-23 | 263.64 |
| 2010-12-22 | 263.64 |
| 2010-12-21 | 266.67 |
| 2010-12-20 | 254.55 |
| 2010-12-17 | 260.61 |
| 2010-12-16 | 263.64 |
| 2010-12-15 | 266.67 |
| 2010-12-14 | 263.64 |
| 2010-12-13 | 266.67 |
| 2010-12-10 | 269.70 |
| 2010-12-09 | 269.70 |
| 2010-12-08 | 263.64 |
| 2010-12-07 | 269.70 |
| 2010-12-06 | 266.67 |
| 2010-12-03 | 275.76 |
| 2010-12-02 | 287.88 |
| 2010-12-01 | 300.00 |
| 2010-11-30 | 281.82 |
| 2010-11-29 | 260.61 |
| 2010-11-26 | 266.67 |
| 2010-11-25 | 275.76 |
| 2010-11-24 | 266.67 |
| 2010-11-23 | 269.70 |
| 2010-11-22 | 260.61 |
| 2010-11-19 | 269.70 |
| 2010-11-18 | 272.73 |
| 2010-11-17 | 281.82 |
| 2010-11-16 | 293.94 |
| 2010-11-15 | 300.00 |
| 2010-11-12 | 303.03 |
| 2010-11-11 | 312.12 |
| 2010-11-10 | 324.24 |
| 2010-11-09 | 303.03 |
| 2010-11-08 | 315.15 |
| 2010-11-05 | 330.30 |
| 2010-11-04 | 372.73 |
| 2010-11-03 | 372.73 |
| 2010-11-02 | 372.73 |
| 2010-11-01 | 372.73 |
| 2010-10-29 | 372.73 |
| 2010-10-28 | 372.73 |
| 2010-10-27 | 366.67 |
| 2010-10-26 | 366.67 |
| 2010-10-25 | 372.73 |
| 2010-10-22 | 381.82 |
| 2010-10-21 | 381.82 |
| 2010-10-20 | 378.79 |
| 2010-10-19 | 378.79 |
| 2010-10-18 | 393.94 |
| 2010-10-15 | 403.03 |
| 2010-10-14 | 393.94 |
| 2010-10-13 | 409.09 |
| 2010-10-12 | 400.00 |
| 2010-10-11 | 400.00 |
| 2010-10-08 | 387.88 |
| 2010-10-07 | 390.91 |
| 2010-10-06 | 403.03 |
| 2010-10-05 | 384.85 |
| 2010-10-04 | 369.70 |
| 2010-09-30 | 381.82 |
| 2010-09-29 | 384.85 |
| 2010-09-28 | 384.85 |
| 2010-09-27 | 403.03 |
| 2010-09-24 | 409.09 |
| 2010-09-22 | 412.12 |
| 2010-09-21 | 409.09 |
| 2010-09-20 | 424.24 |
| 2010-09-17 | 424.24 |
| 2010-09-16 | 415.15 |
| 2010-09-15 | 396.97 |
| 2010-09-14 | 403.03 |
| 2010-09-13 | 360.61 |
| 2010-09-10 | 354.55 |
| 2010-09-09 | 324.24 |
| 2010-09-08 | 296.97 |
| 2010-09-07 | 296.97 |
| 2010-09-06 | 293.94 |
| 2010-09-03 | 278.79 |
| 2010-09-02 | 287.88 |
| 2010-09-01 | 281.82 |
| 2010-08-31 | 284.85 |
| 2010-08-30 | 296.97 |
| 2010-08-27 | 290.91 |
| 2010-08-26 | 278.79 |
| 2010-08-25 | 260.61 |
| 2010-08-24 | 254.55 |
| 2010-08-23 | 260.61 |
| 2010-08-20 | 263.64 |
| 2010-08-19 | 260.61 |
| 2010-08-18 | 251.52 |
| 2010-08-17 | 248.48 |
| 2010-08-16 | 254.55 |
| 2010-08-13 | 242.42 |
| 2010-08-12 | 230.30 |
| 2010-08-11 | 215.15 |
| 2010-08-10 | 215.15 |
| 2010-08-09 | 224.24 |
| 2010-08-06 | 227.27 |
| 2010-08-05 | 230.30 |
| 2010-08-04 | 221.21 |
| 2010-08-03 | 233.33 |
| 2010-08-02 | 227.27 |
| 2010-07-30 | 227.27 |
| 2010-07-29 | 227.27 |
| 2010-07-28 | 224.24 |
| 2010-07-27 | 233.33 |
| 2010-07-26 | 242.42 |
| 2010-07-23 | 251.52 |
| 2010-07-22 | 215.15 |
| 2010-07-21 | 215.15 |
| 2010-07-20 | 212.12 |
| 2010-07-19 | 209.09 |
| 2010-07-16 | 215.15 |
| 2010-07-15 | 227.27 |
| 2010-07-14 | 233.33 |
| 2010-07-13 | 224.24 |
| 2010-07-12 | 233.33 |
| 2010-07-09 | 233.33 |
| 2010-07-08 | 227.27 |
| 2010-07-07 | 215.15 |
| 2010-07-06 | 230.30 |
| 2010-07-05 | 233.33 |
| 2010-07-02 | 233.33 |
| 2010-06-30 | 242.42 |
| 2010-06-29 | 239.39 |
| 2010-06-28 | 251.52 |
| 2010-06-25 | 263.64 |
| 2010-06-24 | 266.67 |
| 2010-06-23 | 263.64 |
| 2010-06-22 | 272.73 |
| 2010-06-21 | 233.33 |
| 2010-06-18 | 224.24 |
| 2010-06-17 | 233.33 |
| 2010-06-15 | 239.39 |
| 2010-06-14 | 239.39 |
| 2010-06-11 | 239.39 |
| 2010-06-10 | 239.39 |
| 2010-06-09 | 242.42 |
| 2010-06-08 | 248.48 |
| 2010-06-07 | 230.30 |
| 2010-06-04 | 227.27 |
| 2010-06-03 | 221.21 |
| 2010-06-02 | 221.21 |
| 2010-06-01 | 221.21 |
| 2010-05-31 | 245.45 |
| 2010-05-28 | 233.33 |
| 2010-05-27 | 175.76 |
| 2010-05-26 | 157.58 |
| 2010-05-25 | 157.58 |
| 2010-05-24 | 169.70 |
| 2010-05-20 | 154.55 |
| 2010-05-19 | 181.82 |
| 2010-05-18 | 218.18 |
| 2010-05-17 | 281.82 |
| 2010-05-14 | 300.00 |
| 2010-05-13 | 318.18 |
| 2010-05-12 | 327.27 |
| 2010-05-11 | 321.21 |
| 2010-05-10 | 336.36 |
| 2010-05-07 | 318.18 |
| 2010-05-06 | 336.36 |
| 2010-05-05 | 342.42 |
| 2010-05-04 | 333.33 |
| 2010-05-03 | 351.52 |
| 2010-04-30 | 348.48 |
| 2010-04-29 | 360.61 |
| 2010-04-28 | 418.18 |
| 2010-04-27 | 345.45 |
| 2010-04-26 | 357.58 |
| 2010-04-23 | 393.94 |
| 2010-04-22 | 412.12 |
| 2010-04-21 | 415.15 |
| 2010-04-20 | 415.15 |
| 2010-04-19 | 415.15 |
| 2010-04-16 | 415.15 |
| 2010-04-15 | 415.15 |
| 2010-04-14 | 406.06 |
| 2010-04-13 | 412.12 |
| 2010-04-12 | 415.15 |
| 2010-04-09 | 412.12 |
| 2010-04-08 | 415.15 |
| 2010-04-07 | 421.21 |
| 2010-04-01 | 424.24 |
| 2010-03-31 | 424.24 |
| 2010-03-30 | 430.30 |
| 2010-03-29 | 427.27 |
| 2010-03-26 | 451.52 |
| 2010-03-25 | 454.55 |
| 2010-03-24 | 445.45 |
| 2010-03-23 | 460.61 |
| 2010-03-22 | 439.39 |
| 2010-03-19 | 424.24 |
| 2010-03-18 | 409.09 |
| 2010-03-17 | 400.00 |
| 2010-03-16 | 406.06 |
| 2010-03-15 | 406.06 |
| 2010-03-12 | 409.09 |
| 2010-03-11 | 415.15 |
| 2010-03-10 | 406.06 |
| 2010-03-09 | 406.06 |
| 2010-03-08 | 409.09 |
| 2010-03-05 | 412.12 |
| 2010-03-04 | 415.15 |
| 2010-03-03 | 427.27 |
| 2010-03-02 | 436.36 |
| 2010-03-01 | 436.36 |
| 2010-02-26 | 445.45 |
| 2010-02-25 | 433.33 |
| 2010-02-24 | 448.48 |
| 2010-02-23 | 451.52 |
| 2010-02-22 | 439.39 |
| 2010-02-19 | 433.33 |
| 2010-02-18 | 430.30 |
| 2010-02-17 | 433.33 |
| 2010-02-12 | 439.39 |
| 2010-02-11 | 448.48 |
| 2010-02-10 | 442.42 |
| 2010-02-09 | 393.94 |
| 2010-02-08 | 360.61 |
| 2010-02-05 | 357.58 |
| 2010-02-04 | 396.97 |
| 2010-02-03 | 409.09 |
| 2010-02-02 | 412.12 |
| 2010-02-01 | 409.09 |
| 2010-01-29 | 390.91 |
| 2010-01-28 | 439.39 |
| 2010-01-27 | 442.42 |
| 2010-01-26 | 427.27 |
| 2010-01-25 | 500.00 |
| 2010-01-22 | 500.00 |
| 2010-01-21 | 500.00 |
| 2010-01-20 | 500.00 |
| 2010-01-19 | 500.00 |
| 2010-01-18 | 500.00 |
| 2010-01-15 | 500.00 |
| 2010-01-14 | 500.00 |
| 2010-01-13 | 500.00 |
| 2010-01-12 | 500.00 |
| 2010-01-11 | 500.00 |
| 2010-01-08 | 500.00 |
| 2010-01-07 | 466.67 |
| 2010-01-06 | 387.88 |
| 2010-01-05 | 360.61 |
| 2010-01-04 | 330.30 |
| 2009-12-31 | 272.73 |
| 2009-12-30 | 257.58 |
| 2009-12-29 | 254.55 |
| 2009-12-28 | 251.52 |
| 2009-12-24 | 257.58 |
| 2009-12-23 | 254.55 |
| 2009-12-22 | 248.48 |
| 2009-12-21 | 254.55 |
| 2009-12-18 | 245.45 |
| 2009-12-17 | 266.67 |
| 2009-12-16 | 284.85 |
| 2009-12-15 | 248.48 |
| 2009-12-14 | 221.21 |
| 2009-12-11 | 284.85 |
| 2009-12-10 | 284.85 |
| 2009-12-09 | 284.85 |
| 2009-12-08 | 284.85 |
| 2009-12-07 | 333.33 |
| 2009-12-04 | 187.88 |
| 2009-12-03 | 151.52 |
| 2009-12-02 | 90.91 |
| 2009-12-01 | 90.91 |
| 2009-11-30 | 87.88 |
| 2009-11-27 | 75.76 |
| 2009-11-26 | 72.73 |
| 2009-11-25 | 72.73 |
| 2009-11-24 | 78.79 |
| 2009-11-23 | 75.76 |
| 2009-11-20 | 75.76 |
| 2009-11-19 | 69.70 |
| 2009-11-18 | 72.73 |
| 2009-11-17 | 72.73 |
| 2009-11-16 | 72.73 |
| 2009-11-13 | 75.76 |
| 2009-11-12 | 78.79 |
| 2009-11-11 | 75.76 |
| 2009-11-10 | 72.73 |
| 2009-11-09 | 69.70 |
| 2009-11-06 | 81.82 |
| 2009-11-05 | 75.76 |
| 2009-11-04 | 78.79 |
| 2009-11-03 | 78.79 |
| 2009-11-02 | 78.79 |
| 2009-10-30 | 75.76 |
| 2009-10-29 | 78.79 |
| 2009-10-28 | 81.82 |
| 2009-10-27 | 69.70 |
| 2009-10-23 | 69.70 |
| 2009-10-22 | 66.67 |
| 2009-10-21 | 72.73 |
| 2009-10-20 | 63.64 |
| 2009-10-19 | 75.76 |
| 2009-10-16 | 69.70 |
| 2009-10-15 | 69.70 |
| 2009-10-14 | 69.70 |
| 2009-10-13 | 66.67 |
| 2009-10-12 | 69.70 |
| 2009-10-09 | 72.73 |
| 2009-10-08 | 60.61 |
| 2009-10-07 | 63.64 |
| 2009-10-06 | 63.64 |
| 2009-10-05 | 63.64 |
| 2009-10-02 | 69.70 |
| 2009-09-30 | 63.64 |
| 2009-09-29 | 63.64 |
| 2009-09-28 | 75.76 |
| 2009-09-25 | 72.73 |
| 2009-09-24 | 84.85 |
| 2009-09-23 | 93.94 |
| 2009-09-22 | 75.76 |
| 2009-09-21 | 66.67 |
| 2009-09-18 | 69.70 |
| 2009-09-17 | 66.67 |
| 2009-09-16 | 66.67 |
| 2009-09-15 | 69.70 |
| 2009-09-14 | 69.70 |
| 2009-09-11 | 72.73 |
| 2009-09-10 | 72.73 |
| 2009-09-09 | 72.73 |
| 2009-09-08 | 75.76 |
| 2009-09-07 | 78.79 |
| 2009-09-04 | 75.76 |
| 2009-09-03 | 75.76 |
| 2009-09-02 | 63.64 |
| 2009-09-01 | 63.64 |
| 2009-08-31 | 63.64 |
| 2009-08-28 | 66.67 |
| 2009-08-27 | 66.67 |
| 2009-08-26 | 75.76 |
| 2009-08-25 | 75.76 |
| 2009-08-24 | 72.73 |
| 2009-08-21 | 63.64 |
| 2009-08-20 | 60.61 |
| 2009-08-19 | 57.58 |
| 2009-08-18 | 54.55 |
| 2009-08-17 | 57.58 |
| 2009-08-14 | 60.61 |
| 2009-08-13 | 63.64 |
| 2009-08-12 | 57.58 |
| 2009-08-11 | 60.61 |
| 2009-08-10 | 60.61 |
| 2009-08-07 | 57.58 |
| 2009-08-06 | 63.64 |
| 2009-08-05 | 69.70 |
| 2009-08-04 | 45.45 |
| 2009-08-03 | 45.45 |
| 2009-07-31 | 45.45 |
| 2009-07-30 | 45.45 |
| 2009-07-29 | 45.45 |
| 2009-07-28 | 54.55 |
| 2009-07-27 | 45.45 |
| 2009-07-24 | 39.39 |
| 2009-07-23 | 48.48 |
| 2009-07-22 | 45.45 |
| 2009-07-21 | 43.94 |
| 2009-07-20 | 43.94 |
| 2009-07-17 | 42.42 |
| 2009-07-16 | 48.48 |
| 2009-07-15 | 36.36 |
| 2009-07-14 | 39.39 |
| 2009-07-13 | 33.33 |
| 2009-07-10 | 40.91 |
| 2009-07-09 | 36.36 |
| 2009-07-08 | 45.45 |
| 2009-07-07 | 37.88 |
| 2009-07-06 | 42.42 |
| 2009-07-03 | 51.52 |
| 2009-07-02 | 46.97 |
| 2009-06-30 | 51.52 |
| 2009-06-29 | 51.52 |
| 2009-06-26 | 57.58 |
| 2009-06-25 | 57.58 |
| 2009-06-24 | 50.00 |
| 2009-06-23 | 48.48 |
| 2009-06-22 | 75.76 |
| 2009-06-19 | 72.73 |
| 2009-06-18 | 81.82 |
| 2009-06-17 | 87.88 |
| 2009-06-16 | 66.67 |
| 2009-06-15 | 75.76 |
| 2009-06-12 | 57.58 |
| 2009-06-11 | 69.70 |
| 2009-06-10 | 66.67 |
| 2009-06-09 | 75.76 |
| 2009-06-08 | 87.88 |
| 2009-06-05 | 103.03 |
| 2009-06-04 | 36.36 |
| 2009-06-03 | 36.36 |
| 2009-06-02 | 36.36 |
| 2009-06-01 | 36.36 |
| 2009-05-29 | 36.36 |
| 2009-05-27 | 36.36 |
| 2009-05-26 | 28.79 |
| 2009-05-25 | 37.88 |
| 2009-05-22 | 27.27 |
| 2009-05-21 | 45.45 |
| 2009-05-20 | 45.45 |
| 2009-05-19 | 34.85 |
| 2009-05-18 | 37.88 |
| 2009-05-15 | 45.45 |
| 2009-05-14 | 40.91 |
| 2009-05-13 | 19.70 |
| 2009-05-12 | 30.30 |
| 2009-05-11 | 36.36 |
| 2009-05-08 | 40.91 |
| 2009-05-07 | 27.27 |
| 2009-05-06 | 27.27 |
| 2009-05-05 | 28.79 |
| 2009-05-04 | 28.79 |
| 2009-04-30 | 36.36 |
| 2009-04-29 | 51.52 |
| 2009-04-28 | 12.12 |
| 2009-04-27 | -12.12 |
| 2009-04-24 | -15.15 |
| 2009-04-23 | -28.48 |
| 2009-04-22 | -28.48 |
| 2009-04-21 | -28.48 |
| 2009-04-20 | -28.48 |
| 2009-04-17 | -28.79 |
| 2009-04-16 | -24.24 |
| 2009-04-15 | -24.24 |
| 2009-04-14 | -27.88 |
| 2009-04-09 | -27.88 |
| 2009-04-08 | -27.88 |
| 2009-04-07 | -25.76 |
| 2009-04-06 | -27.88 |
| 2009-04-03 | -27.27 |
| 2009-04-02 | -28.79 |
| 2009-04-01 | -29.70 |
| 2009-03-31 | -30.30 |
| 2009-03-30 | -30.30 |
| 2009-03-27 | -30.30 |
| 2009-03-26 | -30.00 |
| 2009-03-25 | -31.82 |
| 2009-03-24 | -31.82 |
| 2009-03-23 | -28.79 |
| 2009-03-20 | -28.79 |
| 2009-03-19 | -30.30 |
| 2009-03-18 | -30.30 |
| 2009-03-17 | -24.24 |
| 2009-03-16 | -22.73 |
| 2009-03-13 | -22.73 |
| 2009-03-12 | -22.73 |
| 2009-03-11 | -22.73 |
| 2009-03-10 | -22.73 |
| 2009-03-09 | -22.73 |
| 2009-03-06 | -22.73 |
| 2009-03-05 | -21.21 |
| 2009-03-04 | -21.21 |
| 2009-03-03 | -19.70 |
| 2009-03-02 | -19.70 |
| 2009-02-27 | -19.70 |
| 2009-02-26 | -18.18 |
| 2009-02-25 | -18.18 |
| 2009-02-24 | -18.18 |
| 2009-02-23 | -18.18 |
| 2009-02-20 | -15.15 |
| 2009-02-19 | -15.15 |
| 2009-02-18 | -9.09 |
| 2009-02-17 | -9.09 |
| 2009-02-16 | -9.09 |
| 2009-02-13 | -9.09 |
| 2009-02-12 | -10.61 |
| 2009-02-11 | -10.61 |
| 2009-02-10 | -10.61 |
| 2009-02-09 | -10.61 |
| 2009-02-06 | -10.61 |
| 2009-02-05 | -10.61 |
| 2009-02-04 | -9.09 |
| 2009-02-03 | -9.09 |
| 2009-02-02 | -9.09 |
| 2009-01-30 | -9.09 |
| 2009-01-29 | -9.09 |
| 2009-01-23 | -13.64 |
| 2009-01-22 | -13.64 |
| 2009-01-21 | -13.64 |
| 2009-01-20 | -9.09 |
| 2009-01-19 | -9.09 |
| 2009-01-16 | -9.09 |
| 2009-01-15 | -9.09 |
| 2009-01-14 | -4.55 |
| 2009-01-13 | -4.55 |
| 2009-01-12 | -6.06 |
| 2009-01-09 | -6.06 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 9.09 |
| 2009-01-05 | 10.61 |
| 2009-01-02 | 12.12 |
| 2008-12-31 | 15.15 |
| 2008-12-30 | 15.15 |
| 2008-12-29 | 18.18 |
| 2008-12-24 | 9.09 |
| 2008-12-23 | 9.09 |
| 2008-12-22 | 9.09 |
| 2008-12-19 | 21.21 |
| 2008-12-18 | 21.21 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | -9.09 |
| 2008-12-12 | -19.70 |
| 2008-12-11 | -19.70 |
| 2008-12-10 | -19.70 |
| 2008-12-09 | -27.27 |
| 2008-12-08 | -27.88 |
| 2008-12-05 | -33.33 |
| 2008-12-04 | -36.36 |
| 2008-12-03 | -40.00 |
| 2008-12-02 | -40.00 |
| 2008-12-01 | -40.61 |
| 2008-11-28 | -39.39 |
| 2008-11-27 | -39.39 |
| 2008-11-26 | -39.39 |
| 2008-11-25 | -39.39 |
| 2008-11-24 | -39.39 |
| 2008-11-21 | -39.39 |
| 2008-11-20 | -39.39 |
| 2008-11-19 | -39.39 |
| 2008-11-18 | -39.39 |
| 2008-11-17 | -39.39 |
| 2008-11-14 | -39.39 |
| 2008-11-13 | -39.39 |
| 2008-11-12 | -39.39 |
| 2008-11-11 | -39.39 |
| 2008-11-10 | -39.39 |
| 2008-11-07 | -39.39 |
| 2008-11-06 | -38.79 |
| 2008-11-05 | -40.00 |
| 2008-11-04 | -42.42 |
| 2008-11-03 | -42.42 |
| 2008-10-31 | -39.39 |
| 2008-10-30 | -34.85 |
| 2008-10-29 | -28.48 |
| 2008-10-28 | -25.76 |
| 2008-10-27 | -25.76 |
| 2008-10-24 | -25.76 |
| 2008-10-23 | -21.21 |
| 2008-10-22 | -19.70 |
| 2008-10-21 | -19.70 |
| 2008-10-20 | -21.21 |
| 2008-10-17 | -19.70 |
| 2008-10-16 | -15.15 |
| 2008-10-15 | -10.61 |
| 2008-10-14 | -18.18 |
| 2008-10-13 | -18.18 |
| 2008-10-10 | -19.70 |
| 2008-10-09 | -15.15 |
| 2008-10-08 | -9.09 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy