Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-12-31 | -2.21 |
| 2025-12-30 | -2.39 |
| 2025-12-29 | 0.75 |
| 2025-12-24 | 1.10 |
| 2025-12-23 | 3.02 |
| 2025-12-22 | 2.15 |
| 2025-12-19 | -0.12 |
| 2025-12-18 | -0.47 |
| 2025-12-17 | -0.29 |
| 2025-12-16 | 0.75 |
| 2025-12-15 | 3.72 |
| 2025-12-12 | 3.55 |
| 2025-12-11 | 2.68 |
| 2025-12-10 | 1.98 |
| 2025-12-09 | 0.58 |
| 2025-12-08 | 1.28 |
| 2025-12-05 | 1.63 |
| 2025-12-04 | 2.68 |
| 2025-12-03 | 2.68 |
| 2025-12-02 | 2.50 |
| 2025-12-01 | 1.10 |
| 2025-11-28 | -2.21 |
| 2025-11-27 | -1.17 |
| 2025-11-26 | -1.34 |
| 2025-11-25 | -1.17 |
| 2025-11-24 | -1.69 |
| 2025-11-21 | -1.86 |
| 2025-11-20 | 1.10 |
| 2025-11-19 | 0.75 |
| 2025-11-18 | 0.41 |
| 2025-11-17 | 2.68 |
| 2025-11-14 | 2.68 |
| 2025-11-13 | 4.25 |
| 2025-11-12 | 4.77 |
| 2025-11-11 | 2.68 |
| 2025-11-10 | 3.20 |
| 2025-11-07 | 2.33 |
| 2025-11-06 | 2.15 |
| 2025-11-05 | 0.93 |
| 2025-11-04 | 0.93 |
| 2025-11-03 | 3.37 |
| 2025-10-31 | 0.06 |
| 2025-10-30 | 2.85 |
| 2025-10-28 | 2.85 |
| 2025-10-27 | 3.20 |
| 2025-10-24 | 1.45 |
| 2025-10-23 | 1.80 |
| 2025-10-22 | -0.12 |
| 2025-10-21 | -0.12 |
| 2025-10-20 | -1.34 |
| 2025-10-17 | -2.04 |
| 2025-10-16 | -0.64 |
| 2025-10-15 | -0.99 |
| 2025-10-14 | -2.74 |
| 2025-10-13 | -1.17 |
| 2025-10-10 | -1.34 |
| 2025-10-09 | -1.17 |
| 2025-10-08 | -2.91 |
| 2025-10-06 | -1.52 |
| 2025-10-03 | 0.06 |
| 2025-10-02 | -0.47 |
| 2025-09-30 | -0.64 |
| 2025-09-29 | -2.56 |
| 2025-09-26 | -2.91 |
| 2025-09-25 | -3.79 |
| 2025-09-24 | -1.86 |
| 2025-09-23 | -0.82 |
| 2025-09-22 | -2.04 |
| 2025-09-19 | -0.82 |
| 2025-09-18 | -2.04 |
| 2025-09-17 | -0.82 |
| 2025-09-16 | -0.82 |
| 2025-09-15 | -2.74 |
| 2025-09-12 | -2.91 |
| 2025-09-11 | -2.39 |
| 2025-09-10 | -2.21 |
| 2025-09-09 | -3.98 |
| 2025-09-08 | -3.98 |
| 2025-09-05 | -4.49 |
| 2025-09-04 | -5.85 |
| 2025-09-03 | -5.34 |
| 2025-09-02 | -5.51 |
| 2025-09-01 | -4.66 |
| 2025-08-29 | -4.15 |
| 2025-08-28 | -6.02 |
| 2025-08-27 | -5.34 |
| 2025-08-26 | -3.81 |
| 2025-08-25 | -3.30 |
| 2025-08-22 | -3.47 |
| 2025-08-21 | -3.47 |
| 2025-08-20 | -3.64 |
| 2025-08-19 | -2.96 |
| 2025-08-18 | -2.45 |
| 2025-08-15 | -2.28 |
| 2025-08-14 | -2.45 |
| 2025-08-13 | -3.98 |
| 2025-08-12 | -3.47 |
| 2025-08-11 | -4.66 |
| 2025-08-08 | -3.98 |
| 2025-08-07 | -6.70 |
| 2025-08-06 | -8.06 |
| 2025-08-05 | -8.06 |
| 2025-08-04 | -9.08 |
| 2025-08-01 | -7.72 |
| 2025-07-31 | -6.53 |
| 2025-07-30 | -5.51 |
| 2025-07-29 | -3.98 |
| 2025-07-28 | -2.28 |
| 2025-07-25 | 9.79 |
| 2025-07-24 | 0.44 |
| 2025-07-23 | -1.94 |
| 2025-07-22 | -6.70 |
| 2025-07-21 | -7.55 |
| 2025-07-18 | -9.25 |
| 2025-07-17 | -9.42 |
| 2025-07-16 | -6.70 |
| 2025-07-15 | -6.19 |
| 2025-07-14 | -6.36 |
| 2025-07-11 | -7.38 |
| 2025-07-10 | -7.38 |
| 2025-07-09 | -7.89 |
| 2025-07-08 | -8.40 |
| 2025-07-07 | -8.57 |
| 2025-07-04 | -9.42 |
| 2025-07-03 | -9.25 |
| 2025-07-02 | -10.61 |
| 2025-06-30 | -11.63 |
| 2025-06-27 | -11.29 |
| 2025-06-26 | -11.29 |
| 2025-06-25 | -10.61 |
| 2025-06-24 | -11.29 |
| 2025-06-23 | -11.12 |
| 2025-06-20 | -12.99 |
| 2025-06-19 | -15.87 |
| 2025-06-18 | -13.83 |
| 2025-06-17 | -15.19 |
| 2025-06-16 | -15.87 |
| 2025-06-13 | -15.70 |
| 2025-06-12 | -16.72 |
| 2025-06-11 | -16.89 |
| 2025-06-10 | -19.44 |
| 2025-06-09 | -20.80 |
| 2025-06-06 | -20.63 |
| 2025-06-05 | -20.80 |
| 2025-06-04 | -19.61 |
| 2025-06-03 | -19.61 |
| 2025-06-02 | -21.31 |
| 2025-05-30 | -20.29 |
| 2025-05-29 | -19.27 |
| 2025-05-28 | -20.80 |
| 2025-05-27 | -21.14 |
| 2025-05-26 | -21.48 |
| 2025-05-23 | -22.16 |
| 2025-05-22 | -22.67 |
| 2025-05-21 | -22.50 |
| 2025-05-20 | -22.67 |
| 2025-05-19 | -23.69 |
| 2025-05-16 | -24.54 |
| 2025-05-15 | -21.99 |
| 2025-05-14 | -24.20 |
| 2025-05-13 | -25.05 |
| 2025-05-12 | -25.73 |
| 2025-05-09 | -28.45 |
| 2025-05-08 | -28.79 |
| 2025-05-07 | -29.13 |
| 2025-05-06 | -31.00 |
| 2025-05-02 | -31.34 |
| 2025-04-30 | -31.68 |
| 2025-04-29 | -32.02 |
| 2025-04-28 | -31.00 |
| 2025-04-25 | -32.53 |
| 2025-04-24 | -29.81 |
| 2025-04-23 | -29.64 |
| 2025-04-22 | -30.83 |
| 2025-04-17 | -30.83 |
| 2025-04-16 | -30.83 |
| 2025-04-15 | -29.81 |
| 2025-04-14 | -29.81 |
| 2025-04-11 | -31.68 |
| 2025-04-10 | -31.68 |
| 2025-04-09 | -33.21 |
| 2025-04-08 | -33.72 |
| 2025-04-07 | -34.57 |
| 2025-04-03 | -25.39 |
| 2025-04-02 | -23.05 |
| 2025-04-01 | -24.36 |
| 2025-03-31 | -22.88 |
| 2025-03-28 | -23.05 |
| 2025-03-27 | -21.40 |
| 2025-03-26 | -20.57 |
| 2025-03-25 | -22.39 |
| 2025-03-24 | -20.24 |
| 2025-03-21 | -21.23 |
| 2025-03-20 | -19.42 |
| 2025-03-19 | -19.26 |
| 2025-03-18 | -17.44 |
| 2025-03-17 | -22.39 |
| 2025-03-14 | -23.71 |
| 2025-03-13 | -23.87 |
| 2025-03-12 | -22.72 |
| 2025-03-11 | -22.88 |
| 2025-03-10 | -23.21 |
| 2025-03-07 | -25.02 |
| 2025-03-06 | -24.69 |
| 2025-03-05 | -26.51 |
| 2025-03-04 | -28.32 |
| 2025-03-03 | -28.48 |
| 2025-02-28 | -27.99 |
| 2025-02-27 | -26.01 |
| 2025-02-26 | -26.34 |
| 2025-02-25 | -27.17 |
| 2025-02-24 | -25.85 |
| 2025-02-21 | -25.85 |
| 2025-02-20 | -25.35 |
| 2025-02-19 | -26.01 |
| 2025-02-18 | -24.69 |
| 2025-02-17 | -25.19 |
| 2025-02-14 | -25.85 |
| 2025-02-13 | -26.01 |
| 2025-02-12 | -25.68 |
| 2025-02-11 | -26.01 |
| 2025-02-10 | -25.85 |
| 2025-02-07 | -26.01 |
| 2025-02-06 | -25.68 |
| 2025-02-05 | -26.67 |
| 2025-02-04 | -27.50 |
| 2025-02-03 | -26.84 |
| 2025-01-28 | -25.85 |
| 2025-01-27 | -25.19 |
| 2025-01-24 | -26.67 |
| 2025-01-23 | -26.34 |
| 2025-01-22 | -26.67 |
| 2025-01-21 | -26.01 |
| 2025-01-20 | -25.19 |
| 2025-01-17 | -25.19 |
| 2025-01-16 | -25.68 |
| 2025-01-15 | -25.68 |
| 2025-01-14 | -26.84 |
| 2025-01-13 | -27.50 |
| 2025-01-10 | -27.82 |
| 2025-01-09 | -26.84 |
| 2025-01-08 | -25.52 |
| 2025-01-07 | -25.02 |
| 2025-01-06 | -24.20 |
| 2025-01-03 | -24.69 |
| 2025-01-02 | -24.69 |
| 2024-12-31 | -24.20 |
| 2024-12-30 | -23.21 |
| 2024-12-27 | -24.36 |
| 2024-12-24 | -25.02 |
| 2024-12-23 | -25.52 |
| 2024-12-20 | -26.51 |
| 2024-12-19 | -26.01 |
| 2024-12-18 | -25.52 |
| 2024-12-17 | -26.51 |
| 2024-12-16 | -25.35 |
| 2024-12-13 | -24.20 |
| 2024-12-12 | -25.35 |
| 2024-12-11 | -25.68 |
| 2024-12-10 | -26.18 |
| 2024-12-09 | -25.02 |
| 2024-12-06 | -26.67 |
| 2024-12-05 | -27.82 |
| 2024-12-04 | -26.51 |
| 2024-12-03 | -26.18 |
| 2024-12-02 | -26.18 |
| 2024-11-29 | -25.68 |
| 2024-11-28 | -27.33 |
| 2024-11-27 | -28.32 |
| 2024-11-26 | -28.48 |
| 2024-11-25 | -28.81 |
| 2024-11-22 | -28.81 |
| 2024-11-21 | -27.82 |
| 2024-11-20 | -27.66 |
| 2024-11-19 | -27.99 |
| 2024-11-18 | -28.15 |
| 2024-11-15 | -29.31 |
| 2024-11-14 | -30.63 |
| 2024-11-13 | -29.31 |
| 2024-11-12 | -29.47 |
| 2024-11-11 | -28.15 |
| 2024-11-08 | -27.33 |
| 2024-11-07 | -26.18 |
| 2024-11-06 | -26.18 |
| 2024-11-05 | -25.85 |
| 2024-11-04 | -26.51 |
| 2024-11-01 | -26.51 |
| 2024-10-31 | -26.84 |
| 2024-10-30 | -26.01 |
| 2024-10-29 | -23.87 |
| 2024-10-28 | -21.73 |
| 2024-10-25 | -21.73 |
| 2024-10-24 | -21.56 |
| 2024-10-23 | -22.22 |
| 2024-10-22 | -21.89 |
| 2024-10-21 | -22.88 |
| 2024-10-18 | -22.88 |
| 2024-10-17 | -24.03 |
| 2024-10-16 | -23.05 |
| 2024-10-15 | -22.55 |
| 2024-10-14 | -21.23 |
| 2024-10-10 | -20.74 |
| 2024-10-09 | -23.71 |
| 2024-10-08 | -20.74 |
| 2024-10-07 | -15.96 |
| 2024-10-04 | -18.76 |
| 2024-10-03 | -20.08 |
| 2024-10-02 | -18.93 |
| 2024-09-30 | -21.89 |
| 2024-09-27 | -22.88 |
| 2024-09-26 | -22.88 |
| 2024-09-25 | -25.19 |
| 2024-09-24 | -24.53 |
| 2024-09-23 | -27.33 |
| 2024-09-20 | -27.99 |
| 2024-09-19 | -28.81 |
| 2024-09-17 | -31.45 |
| 2024-09-16 | -30.96 |
| 2024-09-13 | -30.30 |
| 2024-09-12 | -31.29 |
| 2024-09-11 | -31.78 |
| 2024-09-10 | -31.65 |
| 2024-09-09 | -30.53 |
| 2024-09-05 | -29.09 |
| 2024-09-04 | -28.45 |
| 2024-09-03 | -27.01 |
| 2024-09-02 | -26.69 |
| 2024-08-30 | -25.73 |
| 2024-08-29 | -21.56 |
| 2024-08-28 | -22.04 |
| 2024-08-27 | -20.60 |
| 2024-08-26 | -22.68 |
| 2024-08-23 | -24.60 |
| 2024-08-22 | -24.44 |
| 2024-08-21 | -24.28 |
| 2024-08-20 | -23.32 |
| 2024-08-19 | -23.96 |
| 2024-08-16 | -25.08 |
| 2024-08-15 | -25.89 |
| 2024-08-14 | -26.53 |
| 2024-08-13 | -25.89 |
| 2024-08-12 | -26.37 |
| 2024-08-09 | -26.05 |
| 2024-08-08 | -26.21 |
| 2024-08-07 | -24.12 |
| 2024-08-06 | -26.69 |
| 2024-08-05 | -26.37 |
| 2024-08-02 | -24.60 |
| 2024-08-01 | -24.76 |
| 2024-07-31 | -25.57 |
| 2024-07-30 | -26.21 |
| 2024-07-29 | -25.24 |
| 2024-07-26 | -25.57 |
| 2024-07-25 | -25.57 |
| 2024-07-24 | -23.64 |
| 2024-07-23 | -24.28 |
| 2024-07-22 | -23.32 |
| 2024-07-19 | -24.28 |
| 2024-07-18 | -23.16 |
| 2024-07-17 | -23.64 |
| 2024-07-16 | -22.52 |
| 2024-07-15 | -20.76 |
| 2024-07-12 | -20.28 |
| 2024-07-11 | -19.00 |
| 2024-07-10 | -19.16 |
| 2024-07-09 | -16.92 |
| 2024-07-08 | -16.12 |
| 2024-07-05 | -14.52 |
| 2024-07-04 | -13.40 |
| 2024-07-03 | -14.68 |
| 2024-07-02 | -12.76 |
| 2024-06-28 | -13.72 |
| 2024-06-27 | -15.64 |
| 2024-06-26 | -12.76 |
| 2024-06-25 | -11.32 |
| 2024-06-24 | -12.92 |
| 2024-06-21 | -12.92 |
| 2024-06-20 | -13.56 |
| 2024-06-19 | -12.60 |
| 2024-06-18 | -13.24 |
| 2024-06-17 | -13.56 |
| 2024-06-14 | -11.16 |
| 2024-06-13 | -15.16 |
| 2024-06-12 | -14.52 |
| 2024-06-11 | -15.96 |
| 2024-06-07 | -7.64 |
| 2024-06-06 | -6.84 |
| 2024-06-05 | -11.48 |
| 2024-06-04 | -11.32 |
| 2024-06-03 | -13.56 |
| 2024-05-31 | -13.24 |
| 2024-05-30 | -8.92 |
| 2024-05-29 | -11.00 |
| 2024-05-28 | -8.60 |
| 2024-05-27 | -9.08 |
| 2024-05-24 | -13.88 |
| 2024-05-23 | -14.04 |
| 2024-05-22 | -13.88 |
| 2024-05-21 | -14.52 |
| 2024-05-20 | -13.88 |
| 2024-05-17 | -16.44 |
| 2024-05-16 | -16.92 |
| 2024-05-14 | -15.00 |
| 2024-05-13 | -14.36 |
| 2024-05-10 | -16.92 |
| 2024-05-09 | -17.40 |
| 2024-05-08 | -19.16 |
| 2024-05-07 | -19.16 |
| 2024-05-06 | -19.80 |
| 2024-05-03 | -22.36 |
| 2024-05-02 | -24.12 |
| 2024-04-30 | -22.84 |
| 2024-04-29 | -25.73 |
| 2024-04-26 | -26.05 |
| 2024-04-25 | -24.12 |
| 2024-04-24 | -26.05 |
| 2024-04-23 | -26.53 |
| 2024-04-22 | -27.17 |
| 2024-04-19 | -27.49 |
| 2024-04-18 | -28.45 |
| 2024-04-17 | -30.37 |
| 2024-04-16 | -30.69 |
| 2024-04-15 | -28.13 |
| 2024-04-12 | -27.89 |
| 2024-04-11 | -26.96 |
| 2024-04-10 | -26.80 |
| 2024-04-09 | -26.03 |
| 2024-04-08 | -28.35 |
| 2024-04-05 | -27.58 |
| 2024-04-03 | -24.95 |
| 2024-04-02 | -28.35 |
| 2024-03-28 | -33.46 |
| 2024-03-27 | -36.24 |
| 2024-03-26 | -36.86 |
| 2024-03-25 | -34.39 |
| 2024-03-22 | -33.77 |
| 2024-03-21 | -32.37 |
| 2024-03-20 | -33.30 |
| 2024-03-19 | -32.84 |
| 2024-03-18 | -30.36 |
| 2024-03-15 | -32.37 |
| 2024-03-14 | -31.29 |
| 2024-03-13 | -31.14 |
| 2024-03-12 | -30.21 |
| 2024-03-11 | -30.83 |
| 2024-03-08 | -29.90 |
| 2024-03-07 | -31.29 |
| 2024-03-06 | -30.67 |
| 2024-03-05 | -30.83 |
| 2024-03-04 | -30.21 |
| 2024-03-01 | -29.90 |
| 2024-02-29 | -27.73 |
| 2024-02-28 | -29.12 |
| 2024-02-27 | -27.89 |
| 2024-02-26 | -27.11 |
| 2024-02-23 | -24.79 |
| 2024-02-22 | -25.87 |
| 2024-02-21 | -26.65 |
| 2024-02-20 | -28.04 |
| 2024-02-19 | -28.97 |
| 2024-02-16 | -25.72 |
| 2024-02-15 | -28.51 |
| 2024-02-14 | -29.59 |
| 2024-02-09 | -25.41 |
| 2024-02-08 | -25.72 |
| 2024-02-07 | -25.26 |
| 2024-02-06 | -25.10 |
| 2024-02-05 | -25.87 |
| 2024-02-02 | -26.18 |
| 2024-02-01 | -25.41 |
| 2024-01-31 | -26.03 |
| 2024-01-30 | -24.95 |
| 2024-01-29 | -21.54 |
| 2024-01-26 | -14.11 |
| 2024-01-25 | -14.11 |
| 2024-01-24 | -15.51 |
| 2024-01-23 | -17.21 |
| 2024-01-22 | -18.29 |
| 2024-01-19 | -16.74 |
| 2024-01-18 | -17.98 |
| 2024-01-17 | -16.74 |
| 2024-01-16 | -14.11 |
| 2024-01-15 | -13.03 |
| 2024-01-12 | -13.96 |
| 2024-01-11 | -13.80 |
| 2024-01-10 | -13.49 |
| 2024-01-09 | -13.03 |
| 2024-01-08 | -11.79 |
| 2024-01-05 | -11.64 |
| 2024-01-04 | -10.55 |
| 2024-01-03 | -11.95 |
| 2024-01-02 | -12.41 |
| 2023-12-29 | -12.72 |
| 2023-12-28 | -12.41 |
| 2023-12-27 | -12.88 |
| 2023-12-22 | -13.96 |
| 2023-12-21 | -14.42 |
| 2023-12-20 | -16.43 |
| 2023-12-19 | -15.51 |
| 2023-12-18 | -14.11 |
| 2023-12-15 | -14.42 |
| 2023-12-14 | -17.36 |
| 2023-12-13 | -17.21 |
| 2023-12-12 | -16.90 |
| 2023-12-11 | -18.45 |
| 2023-12-08 | -18.29 |
| 2023-12-07 | -19.07 |
| 2023-12-06 | -15.20 |
| 2023-12-05 | -17.21 |
| 2023-12-04 | -17.52 |
| 2023-12-01 | -18.14 |
| 2023-11-30 | -18.76 |
| 2023-11-29 | -16.90 |
| 2023-11-28 | -17.36 |
| 2023-11-27 | -18.60 |
| 2023-11-24 | -18.60 |
| 2023-11-23 | -19.84 |
| 2023-11-22 | -20.46 |
| 2023-11-21 | -20.77 |
| 2023-11-20 | -20.92 |
| 2023-11-17 | -22.01 |
| 2023-11-16 | -21.85 |
| 2023-11-15 | -23.09 |
| 2023-11-14 | -24.17 |
| 2023-11-13 | -26.65 |
| 2023-11-10 | -27.11 |
| 2023-11-09 | -27.11 |
| 2023-11-08 | -27.42 |
| 2023-11-07 | -27.27 |
| 2023-11-06 | -26.34 |
| 2023-11-03 | -26.65 |
| 2023-11-02 | -27.73 |
| 2023-11-01 | -26.96 |
| 2023-10-31 | -27.11 |
| 2023-10-30 | -26.96 |
| 2023-10-27 | -28.20 |
| 2023-10-26 | -30.21 |
| 2023-10-25 | -30.36 |
| 2023-10-24 | -29.12 |
| 2023-10-20 | -27.89 |
| 2023-10-19 | -29.28 |
| 2023-10-18 | -28.35 |
| 2023-10-17 | -27.58 |
| 2023-10-16 | -27.58 |
| 2023-10-13 | -26.49 |
| 2023-10-12 | -26.34 |
| 2023-10-11 | -29.12 |
| 2023-10-10 | -28.81 |
| 2023-10-09 | -23.24 |
| 2023-10-06 | -24.48 |
| 2023-10-05 | -26.18 |
| 2023-10-04 | -26.49 |
| 2023-10-03 | -24.48 |
| 2023-09-29 | -20.77 |
| 2023-09-28 | -22.32 |
| 2023-09-27 | -22.78 |
| 2023-09-26 | -22.32 |
| 2023-09-25 | -23.09 |
| 2023-09-22 | -24.95 |
| 2023-09-21 | -23.09 |
| 2023-09-20 | -23.86 |
| 2023-09-19 | -22.78 |
| 2023-09-18 | -23.86 |
| 2023-09-15 | -25.56 |
| 2023-09-14 | -24.02 |
| 2023-09-13 | -25.26 |
| 2023-09-12 | -30.05 |
| 2023-09-11 | -29.74 |
| 2023-09-07 | -30.61 |
| 2023-09-06 | -29.41 |
| 2023-09-05 | -27.16 |
| 2023-09-04 | -27.01 |
| 2023-08-31 | -27.46 |
| 2023-08-30 | -29.11 |
| 2023-08-29 | -29.11 |
| 2023-08-28 | -31.81 |
| 2023-08-25 | -32.71 |
| 2023-08-24 | -32.71 |
| 2023-08-23 | -33.76 |
| 2023-08-22 | -34.36 |
| 2023-08-21 | -34.97 |
| 2023-08-18 | -33.01 |
| 2023-08-17 | -33.01 |
| 2023-08-16 | -32.86 |
| 2023-08-15 | -31.36 |
| 2023-08-14 | -31.51 |
| 2023-08-11 | -28.66 |
| 2023-08-10 | -28.21 |
| 2023-08-09 | -28.21 |
| 2023-08-08 | -29.41 |
| 2023-08-07 | -27.76 |
| 2023-08-04 | -27.16 |
| 2023-08-03 | -26.55 |
| 2023-08-02 | -27.16 |
| 2023-08-01 | -26.55 |
| 2023-07-31 | -26.10 |
| 2023-07-28 | -26.40 |
| 2023-07-27 | -25.95 |
| 2023-07-26 | -27.31 |
| 2023-07-25 | -27.31 |
| 2023-07-24 | -28.66 |
| 2023-07-21 | -30.16 |
| 2023-07-20 | -30.91 |
| 2023-07-19 | -30.61 |
| 2023-07-18 | -32.26 |
| 2023-07-14 | -32.26 |
| 2023-07-13 | -31.21 |
| 2023-07-12 | -31.66 |
| 2023-07-11 | -32.41 |
| 2023-07-10 | -32.26 |
| 2023-07-07 | -32.26 |
| 2023-07-06 | -31.66 |
| 2023-07-05 | -30.16 |
| 2023-07-04 | -29.11 |
| 2023-07-03 | -29.11 |
| 2023-06-30 | -30.01 |
| 2023-06-29 | -30.76 |
| 2023-06-28 | -28.51 |
| 2023-06-27 | -28.06 |
| 2023-06-26 | -29.11 |
| 2023-06-23 | -29.41 |
| 2023-06-21 | -27.61 |
| 2023-06-20 | -27.01 |
| 2023-06-19 | -25.65 |
| 2023-06-16 | -25.80 |
| 2023-06-15 | -24.30 |
| 2023-06-14 | -26.10 |
| 2023-06-13 | -25.50 |
| 2023-06-12 | -24.90 |
| 2023-06-09 | -24.90 |
| 2023-06-08 | -24.00 |
| 2023-06-07 | -26.25 |
| 2023-06-06 | -25.50 |
| 2023-06-05 | -25.80 |
| 2023-06-02 | -24.30 |
| 2023-06-01 | -27.01 |
| 2023-05-31 | -25.95 |
| 2023-05-30 | -27.76 |
| 2023-05-29 | -27.01 |
| 2023-05-25 | -26.55 |
| 2023-05-24 | -24.30 |
| 2023-05-23 | -23.40 |
| 2023-05-22 | -21.45 |
| 2023-05-19 | -19.80 |
| 2023-05-18 | -17.69 |
| 2023-05-17 | -16.34 |
| 2023-05-16 | -16.04 |
| 2023-05-15 | -14.99 |
| 2023-05-12 | -14.54 |
| 2023-05-11 | -12.44 |
| 2023-05-10 | -11.53 |
| 2023-05-09 | -14.39 |
| 2023-05-08 | -16.49 |
| 2023-05-05 | -17.84 |
| 2023-05-04 | -18.59 |
| 2023-05-03 | -20.70 |
| 2023-05-02 | -20.10 |
| 2023-04-28 | -22.65 |
| 2023-04-27 | -24.45 |
| 2023-04-26 | -26.55 |
| 2023-04-25 | -27.61 |
| 2023-04-24 | -26.85 |
| 2023-04-21 | -25.50 |
| 2023-04-20 | -24.60 |
| 2023-04-19 | -25.05 |
| 2023-04-18 | -26.10 |
| 2023-04-17 | -26.55 |
| 2023-04-14 | -27.46 |
| 2023-04-13 | -26.79 |
| 2023-04-12 | -26.94 |
| 2023-04-11 | -27.82 |
| 2023-04-06 | -30.32 |
| 2023-04-04 | -27.67 |
| 2023-04-03 | -27.09 |
| 2023-03-31 | -23.13 |
| 2023-03-30 | -21.81 |
| 2023-03-29 | -17.26 |
| 2023-03-28 | -18.58 |
| 2023-03-27 | -19.90 |
| 2023-03-24 | -18.29 |
| 2023-03-23 | -16.38 |
| 2023-03-22 | -14.03 |
| 2023-03-21 | -17.11 |
| 2023-03-20 | -18.58 |
| 2023-03-17 | -16.53 |
| 2023-03-16 | -20.19 |
| 2023-03-15 | -20.63 |
| 2023-03-14 | -22.69 |
| 2023-03-13 | -18.87 |
| 2023-03-10 | -21.95 |
| 2023-03-09 | -18.29 |
| 2023-03-08 | -20.19 |
| 2023-03-07 | -19.61 |
| 2023-03-06 | -19.17 |
| 2023-03-03 | -20.78 |
| 2023-03-02 | -21.95 |
| 2023-03-01 | -20.63 |
| 2023-02-28 | -25.03 |
| 2023-02-27 | -23.71 |
| 2023-02-24 | -22.25 |
| 2023-02-23 | -21.51 |
| 2023-02-22 | -22.10 |
| 2023-02-21 | -22.10 |
| 2023-02-20 | -20.93 |
| 2023-02-17 | -18.29 |
| 2023-02-16 | -18.73 |
| 2023-02-15 | -17.99 |
| 2023-02-14 | -16.09 |
| 2023-02-13 | -16.82 |
| 2023-02-10 | -17.70 |
| 2023-02-09 | -15.79 |
| 2023-02-08 | -15.65 |
| 2023-02-07 | -17.55 |
| 2023-02-06 | -18.29 |
| 2023-02-03 | -15.65 |
| 2023-02-02 | -13.15 |
| 2023-02-01 | -10.51 |
| 2023-01-31 | -13.15 |
| 2023-01-30 | -11.24 |
| 2023-01-27 | -6.11 |
| 2023-01-26 | -6.11 |
| 2023-01-20 | -4.35 |
| 2023-01-19 | -4.79 |
| 2023-01-18 | -4.35 |
| 2023-01-17 | -4.20 |
| 2023-01-16 | -4.35 |
| 2023-01-13 | -5.82 |
| 2023-01-12 | -5.38 |
| 2023-01-11 | -6.26 |
| 2023-01-10 | -5.82 |
| 2023-01-09 | -6.40 |
| 2023-01-06 | -8.31 |
| 2023-01-05 | -7.87 |
| 2023-01-04 | -8.16 |
| 2023-01-03 | -8.60 |
| 2022-12-30 | -9.04 |
| 2022-12-29 | -8.75 |
| 2022-12-28 | -8.90 |
| 2022-12-23 | -9.48 |
| 2022-12-22 | -10.80 |
| 2022-12-21 | -10.80 |
| 2022-12-20 | -11.54 |
| 2022-12-19 | -12.86 |
| 2022-12-16 | -8.75 |
| 2022-12-15 | -9.63 |
| 2022-12-14 | -9.63 |
| 2022-12-13 | -9.63 |
| 2022-12-12 | -10.80 |
| 2022-12-09 | -10.95 |
| 2022-12-08 | -11.39 |
| 2022-12-07 | -11.54 |
| 2022-12-06 | -11.24 |
| 2022-12-05 | -11.24 |
| 2022-12-02 | -13.59 |
| 2022-12-01 | -13.30 |
| 2022-11-30 | -13.59 |
| 2022-11-29 | -13.74 |
| 2022-11-28 | -14.47 |
| 2022-11-25 | -15.06 |
| 2022-11-24 | -15.06 |
| 2022-11-23 | -17.11 |
| 2022-11-22 | -17.99 |
| 2022-11-21 | -17.55 |
| 2022-11-18 | -17.85 |
| 2022-11-17 | -19.46 |
| 2022-11-16 | -19.31 |
| 2022-11-15 | -19.61 |
| 2022-11-14 | -21.37 |
| 2022-11-11 | -22.83 |
| 2022-11-10 | -27.38 |
| 2022-11-09 | -27.23 |
| 2022-11-08 | -28.12 |
| 2022-11-07 | -27.97 |
| 2022-11-04 | -30.61 |
| 2022-11-03 | -35.45 |
| 2022-11-02 | -35.74 |
| 2022-11-01 | -40.29 |
| 2022-10-31 | -43.23 |
| 2022-10-28 | -42.05 |
| 2022-10-27 | -40.44 |
| 2022-10-26 | -40.88 |
| 2022-10-25 | -40.88 |
| 2022-10-24 | -41.03 |
| 2022-10-21 | -38.09 |
| 2022-10-20 | -39.26 |
| 2022-10-19 | -38.82 |
| 2022-10-18 | -37.50 |
| 2022-10-17 | -39.70 |
| 2022-10-14 | -37.65 |
| 2022-10-13 | -38.68 |
| 2022-10-12 | -37.80 |
| 2022-10-11 | -37.65 |
| 2022-10-10 | -37.50 |
| 2022-10-07 | -34.57 |
| 2022-10-06 | -32.66 |
| 2022-10-05 | -30.32 |
| 2022-10-03 | -35.01 |
| 2022-09-30 | -27.38 |
| 2022-09-29 | -28.70 |
| 2022-09-28 | -30.02 |
| 2022-09-27 | -30.76 |
| 2022-09-26 | -32.52 |
| 2022-09-23 | -29.14 |
| 2022-09-22 | -26.79 |
| 2022-09-21 | -26.21 |
| 2022-09-20 | -24.89 |
| 2022-09-19 | -25.47 |
| 2022-09-16 | -25.33 |
| 2022-09-15 | -24.59 |
| 2022-09-14 | -26.35 |
| 2022-09-13 | -25.03 |
| 2022-09-09 | -25.87 |
| 2022-09-08 | -26.86 |
| 2022-09-07 | -25.73 |
| 2022-09-06 | -25.59 |
| 2022-09-05 | -24.17 |
| 2022-09-02 | -25.73 |
| 2022-09-01 | -27.86 |
| 2022-08-31 | -27.72 |
| 2022-08-30 | -26.86 |
| 2022-08-29 | -26.72 |
| 2022-08-26 | -27.29 |
| 2022-08-25 | -25.87 |
| 2022-08-24 | -27.15 |
| 2022-08-23 | -28.71 |
| 2022-08-22 | -28.85 |
| 2022-08-19 | -28.85 |
| 2022-08-18 | -30.13 |
| 2022-08-17 | -29.42 |
| 2022-08-16 | -30.70 |
| 2022-08-15 | -29.56 |
| 2022-08-12 | -28.00 |
| 2022-08-11 | -28.00 |
| 2022-08-10 | -32.40 |
| 2022-08-09 | -23.60 |
| 2022-08-08 | -23.46 |
| 2022-08-05 | -22.60 |
| 2022-08-04 | -23.46 |
| 2022-08-03 | -21.47 |
| 2022-08-02 | -21.61 |
| 2022-08-01 | -19.48 |
| 2022-07-29 | -16.78 |
| 2022-07-28 | -15.93 |
| 2022-07-27 | -16.78 |
| 2022-07-26 | -15.79 |
| 2022-07-25 | -17.07 |
| 2022-07-22 | -18.77 |
| 2022-07-21 | -15.50 |
| 2022-07-20 | -18.77 |
| 2022-07-19 | -20.05 |
| 2022-07-18 | -20.76 |
| 2022-07-15 | -23.31 |
| 2022-07-14 | -21.33 |
| 2022-07-13 | -21.61 |
| 2022-07-12 | -20.47 |
| 2022-07-11 | -19.91 |
| 2022-07-08 | -17.78 |
| 2022-07-07 | -18.63 |
| 2022-07-06 | -19.62 |
| 2022-07-05 | -19.20 |
| 2022-07-04 | -18.63 |
| 2022-06-30 | -21.33 |
| 2022-06-29 | -19.62 |
| 2022-06-28 | -17.49 |
| 2022-06-27 | -18.34 |
| 2022-06-24 | -18.34 |
| 2022-06-23 | -18.34 |
| 2022-06-22 | -19.76 |
| 2022-06-21 | -19.20 |
| 2022-06-20 | -19.20 |
| 2022-06-17 | -20.90 |
| 2022-06-16 | -19.91 |
| 2022-06-15 | -16.21 |
| 2022-06-14 | -14.37 |
| 2022-06-13 | -14.79 |
| 2022-06-10 | -14.65 |
| 2022-06-09 | -14.51 |
| 2022-06-08 | -13.94 |
| 2022-06-07 | -13.80 |
| 2022-06-06 | -13.94 |
| 2022-06-02 | -12.52 |
| 2022-06-01 | -13.80 |
| 2022-05-31 | -16.07 |
| 2022-05-30 | -16.50 |
| 2022-05-27 | -17.35 |
| 2022-05-26 | -17.92 |
| 2022-05-25 | -19.05 |
| 2022-05-24 | -19.76 |
| 2022-05-23 | -18.77 |
| 2022-05-20 | -18.91 |
| 2022-05-19 | -17.49 |
| 2022-05-18 | -18.49 |
| 2022-05-17 | -19.20 |
| 2022-05-16 | -20.76 |
| 2022-05-13 | -23.17 |
| 2022-05-12 | -25.44 |
| 2022-05-11 | -24.17 |
| 2022-05-10 | -23.31 |
| 2022-05-06 | -22.60 |
| 2022-05-05 | -21.18 |
| 2022-05-04 | -20.19 |
| 2022-05-03 | -20.05 |
| 2022-04-29 | -20.19 |
| 2022-04-28 | -20.76 |
| 2022-04-27 | -22.32 |
| 2022-04-26 | -23.60 |
| 2022-04-25 | -23.31 |
| 2022-04-22 | -20.05 |
| 2022-04-21 | -19.91 |
| 2022-04-20 | -17.92 |
| 2022-04-19 | -15.93 |
| 2022-04-14 | -16.21 |
| 2022-04-13 | -15.93 |
| 2022-04-12 | -15.22 |
| 2022-04-11 | -14.94 |
| 2022-04-08 | -13.56 |
| 2022-04-07 | -13.84 |
| 2022-04-06 | -11.35 |
| 2022-04-04 | -8.59 |
| 2022-04-01 | -12.46 |
| 2022-03-31 | -15.77 |
| 2022-03-30 | -14.81 |
| 2022-03-29 | -14.81 |
| 2022-03-28 | -14.39 |
| 2022-03-25 | -14.53 |
| 2022-03-24 | -13.01 |
| 2022-03-23 | -14.67 |
| 2022-03-22 | -12.46 |
| 2022-03-21 | -14.53 |
| 2022-03-18 | -13.29 |
| 2022-03-17 | -12.87 |
| 2022-03-16 | -22.54 |
| 2022-03-15 | -24.89 |
| 2022-03-14 | -17.15 |
| 2022-03-11 | -17.57 |
| 2022-03-10 | -14.67 |
| 2022-03-09 | -18.26 |
| 2022-03-08 | -19.09 |
| 2022-03-07 | -17.01 |
| 2022-03-04 | -13.42 |
| 2022-03-03 | -12.60 |
| 2022-03-02 | -15.22 |
| 2022-03-01 | -11.22 |
| 2022-02-28 | -11.22 |
| 2022-02-25 | -12.32 |
| 2022-02-24 | -11.49 |
| 2022-02-23 | -10.53 |
| 2022-02-22 | -8.45 |
| 2022-02-21 | -6.94 |
| 2022-02-18 | -7.07 |
| 2022-02-17 | -5.00 |
| 2022-02-16 | -6.66 |
| 2022-02-15 | -5.83 |
| 2022-02-14 | -6.11 |
| 2022-02-11 | -3.62 |
| 2022-02-10 | -3.76 |
| 2022-02-09 | -7.21 |
| 2022-02-08 | -10.94 |
| 2022-02-07 | -13.15 |
| 2022-02-04 | -12.32 |
| 2022-01-31 | -14.39 |
| 2022-01-28 | -12.60 |
| 2022-01-27 | -11.77 |
| 2022-01-26 | -11.91 |
| 2022-01-25 | -10.80 |
| 2022-01-24 | -8.73 |
| 2022-01-21 | -8.18 |
| 2022-01-20 | -10.39 |
| 2022-01-19 | -8.32 |
| 2022-01-18 | -9.14 |
| 2022-01-17 | -9.28 |
| 2022-01-14 | -8.45 |
| 2022-01-13 | -8.18 |
| 2022-01-12 | -9.01 |
| 2022-01-11 | -8.32 |
| 2022-01-10 | -9.28 |
| 2022-01-07 | -8.59 |
| 2022-01-06 | -8.59 |
| 2022-01-05 | -7.35 |
| 2022-01-04 | -6.38 |
| 2022-01-03 | -4.73 |
| 2021-12-31 | -6.52 |
| 2021-12-30 | -7.21 |
| 2021-12-29 | -6.38 |
| 2021-12-28 | -6.66 |
| 2021-12-24 | -6.94 |
| 2021-12-23 | -8.18 |
| 2021-12-22 | -8.87 |
| 2021-12-21 | -10.11 |
| 2021-12-20 | -10.25 |
| 2021-12-17 | -11.08 |
| 2021-12-16 | -9.97 |
| 2021-12-15 | -10.11 |
| 2021-12-14 | -8.87 |
| 2021-12-13 | -8.45 |
| 2021-12-10 | -7.63 |
| 2021-12-09 | -6.24 |
| 2021-12-08 | -6.80 |
| 2021-12-07 | -7.21 |
| 2021-12-06 | -5.00 |
| 2021-12-03 | -7.21 |
| 2021-12-02 | -15.36 |
| 2021-12-01 | -15.77 |
| 2021-11-30 | -15.36 |
| 2021-11-29 | -15.77 |
| 2021-11-26 | -15.91 |
| 2021-11-25 | -14.67 |
| 2021-11-24 | -15.08 |
| 2021-11-23 | -15.91 |
| 2021-11-22 | -15.77 |
| 2021-11-19 | -15.50 |
| 2021-11-18 | -15.50 |
| 2021-11-17 | -14.12 |
| 2021-11-16 | -13.84 |
| 2021-11-15 | -8.04 |
| 2021-11-12 | -14.39 |
| 2021-11-11 | -14.67 |
| 2021-11-10 | -15.08 |
| 2021-11-09 | -15.36 |
| 2021-11-08 | -15.63 |
| 2021-11-05 | -15.77 |
| 2021-11-04 | -16.46 |
| 2021-11-03 | -15.77 |
| 2021-11-02 | -16.60 |
| 2021-11-01 | -14.12 |
| 2021-10-29 | -10.53 |
| 2021-10-28 | -11.49 |
| 2021-10-27 | -8.18 |
| 2021-10-26 | -9.83 |
| 2021-10-25 | -10.66 |
| 2021-10-22 | -12.18 |
| 2021-10-21 | -10.11 |
| 2021-10-20 | -12.87 |
| 2021-10-19 | -11.22 |
| 2021-10-18 | -12.32 |
| 2021-10-15 | -11.49 |
| 2021-10-12 | -8.45 |
| 2021-10-11 | -7.21 |
| 2021-10-08 | -1.96 |
| 2021-10-07 | -3.34 |
| 2021-10-06 | -3.34 |
| 2021-10-05 | -3.90 |
| 2021-10-04 | -7.49 |
| 2021-09-30 | -6.94 |
| 2021-09-29 | -8.04 |
| 2021-09-28 | -5.00 |
| 2021-09-27 | -9.70 |
| 2021-09-24 | -8.59 |
| 2021-09-23 | -7.49 |
| 2021-09-21 | -9.56 |
| 2021-09-20 | -12.87 |
| 2021-09-17 | -11.91 |
| 2021-09-16 | -15.77 |
| 2021-09-15 | -15.36 |
| 2021-09-14 | -16.19 |
| 2021-09-13 | -15.50 |
| 2021-09-10 | -16.32 |
| 2021-09-09 | -15.63 |
| 2021-09-08 | -14.39 |
| 2021-09-07 | -13.89 |
| 2021-09-06 | -14.57 |
| 2021-09-03 | -12.82 |
| 2021-09-02 | -14.30 |
| 2021-09-01 | -13.89 |
| 2021-08-31 | -12.95 |
| 2021-08-30 | -14.30 |
| 2021-08-27 | -18.47 |
| 2021-08-26 | -21.29 |
| 2021-08-25 | -18.20 |
| 2021-08-24 | -20.35 |
| 2021-08-23 | -22.64 |
| 2021-08-20 | -23.85 |
| 2021-08-19 | -18.47 |
| 2021-08-18 | -17.80 |
| 2021-08-17 | -19.41 |
| 2021-08-16 | -17.12 |
| 2021-08-13 | -18.47 |
| 2021-08-12 | -20.22 |
| 2021-08-11 | -22.77 |
| 2021-08-10 | -21.70 |
| 2021-08-09 | -22.77 |
| 2021-08-06 | -22.91 |
| 2021-08-05 | -22.50 |
| 2021-08-04 | -22.64 |
| 2021-08-03 | -22.64 |
| 2021-08-02 | -22.91 |
| 2021-07-30 | -25.46 |
| 2021-07-29 | -24.52 |
| 2021-07-28 | -26.14 |
| 2021-07-27 | -25.73 |
| 2021-07-26 | -22.50 |
| 2021-07-23 | -19.95 |
| 2021-07-22 | -20.22 |
| 2021-07-21 | -21.02 |
| 2021-07-20 | -20.62 |
| 2021-07-19 | -18.06 |
| 2021-07-16 | -15.64 |
| 2021-07-15 | -16.18 |
| 2021-07-14 | -19.41 |
| 2021-07-13 | -18.06 |
| 2021-07-12 | -18.06 |
| 2021-07-09 | -16.72 |
| 2021-07-08 | -16.58 |
| 2021-07-07 | -16.85 |
| 2021-07-06 | -17.53 |
| 2021-07-05 | -15.78 |
| 2021-07-02 | -15.78 |
| 2021-06-30 | -18.47 |
| 2021-06-29 | -18.47 |
| 2021-06-28 | -13.76 |
| 2021-06-25 | -16.05 |
| 2021-06-24 | -16.05 |
| 2021-06-23 | -15.51 |
| 2021-06-22 | -15.64 |
| 2021-06-21 | -16.85 |
| 2021-06-18 | -15.24 |
| 2021-06-17 | -11.74 |
| 2021-06-16 | -16.05 |
| 2021-06-15 | -15.51 |
| 2021-06-11 | -12.82 |
| 2021-06-10 | -12.95 |
| 2021-06-09 | -16.58 |
| 2021-06-08 | -15.24 |
| 2021-06-07 | -15.24 |
| 2021-06-04 | -15.37 |
| 2021-06-03 | -16.05 |
| 2021-06-02 | -16.32 |
| 2021-06-01 | -16.05 |
| 2021-05-31 | -15.24 |
| 2021-05-28 | -15.11 |
| 2021-05-27 | -13.36 |
| 2021-05-26 | -14.16 |
| 2021-05-25 | -12.15 |
| 2021-05-24 | -11.07 |
| 2021-05-21 | -10.40 |
| 2021-05-20 | -12.41 |
| 2021-05-18 | -9.86 |
| 2021-05-17 | -10.80 |
| 2021-05-14 | -10.80 |
| 2021-05-13 | -10.53 |
| 2021-05-12 | -7.97 |
| 2021-05-11 | -3.00 |
| 2021-05-10 | -3.80 |
| 2021-05-07 | -3.00 |
| 2021-05-06 | -3.27 |
| 2021-05-05 | -7.84 |
| 2021-05-04 | -7.71 |
| 2021-05-03 | -7.97 |
| 2021-04-30 | -12.15 |
| 2021-04-29 | -10.53 |
| 2021-04-28 | -12.55 |
| 2021-04-27 | -13.63 |
| 2021-04-26 | -14.03 |
| 2021-04-23 | -13.22 |
| 2021-04-22 | -14.70 |
| 2021-04-21 | -15.64 |
| 2021-04-20 | -15.37 |
| 2021-04-19 | -14.70 |
| 2021-04-16 | -16.05 |
| 2021-04-15 | -15.37 |
| 2021-04-14 | -15.44 |
| 2021-04-13 | -16.10 |
| 2021-04-12 | -17.67 |
| 2021-04-09 | -16.75 |
| 2021-04-08 | -14.26 |
| 2021-04-07 | -17.80 |
| 2021-04-01 | -16.88 |
| 2021-03-31 | -25.91 |
| 2021-03-30 | -25.26 |
| 2021-03-29 | -23.03 |
| 2021-03-26 | -25.13 |
| 2021-03-25 | -25.13 |
| 2021-03-24 | -20.81 |
| 2021-03-23 | -17.40 |
| 2021-03-22 | -16.88 |
| 2021-03-19 | -17.93 |
| 2021-03-18 | -17.93 |
| 2021-03-17 | -18.84 |
| 2021-03-16 | -16.88 |
| 2021-03-15 | -17.40 |
| 2021-03-12 | -18.32 |
| 2021-03-11 | -19.50 |
| 2021-03-10 | -21.72 |
| 2021-03-09 | -23.56 |
| 2021-03-08 | -23.82 |
| 2021-03-05 | -21.33 |
| 2021-03-04 | -22.38 |
| 2021-03-03 | -20.94 |
| 2021-03-02 | -16.49 |
| 2021-03-01 | -23.95 |
| 2021-02-26 | -26.17 |
| 2021-02-25 | -25.13 |
| 2021-02-24 | -25.65 |
| 2021-02-23 | -25.91 |
| 2021-02-22 | -25.78 |
| 2021-02-19 | -25.39 |
| 2021-02-18 | -25.00 |
| 2021-02-17 | -23.69 |
| 2021-02-16 | -24.47 |
| 2021-02-11 | -25.13 |
| 2021-02-10 | -27.75 |
| 2021-02-09 | -26.17 |
| 2021-02-08 | -26.70 |
| 2021-02-05 | -26.57 |
| 2021-02-04 | -24.60 |
| 2021-02-03 | -24.34 |
| 2021-02-02 | -25.39 |
| 2021-02-01 | -25.13 |
| 2021-01-29 | -27.88 |
| 2021-01-28 | -28.79 |
| 2021-01-27 | -27.61 |
| 2021-01-26 | -28.14 |
| 2021-01-25 | -26.70 |
| 2021-01-22 | -26.31 |
| 2021-01-21 | -22.64 |
| 2021-01-20 | -23.16 |
| 2021-01-19 | -24.34 |
| 2021-01-18 | -25.39 |
| 2021-01-15 | -27.61 |
| 2021-01-14 | -26.44 |
| 2021-01-13 | -25.13 |
| 2021-01-12 | -24.21 |
| 2021-01-11 | -28.27 |
| 2021-01-08 | -29.45 |
| 2021-01-07 | -27.75 |
| 2021-01-06 | -27.48 |
| 2021-01-05 | -28.14 |
| 2021-01-04 | -26.70 |
| 2020-12-31 | -29.45 |
| 2020-12-30 | -30.49 |
| 2020-12-29 | -32.20 |
| 2020-12-28 | -32.59 |
| 2020-12-24 | -31.54 |
| 2020-12-23 | -32.20 |
| 2020-12-22 | -33.11 |
| 2020-12-21 | -32.72 |
| 2020-12-18 | -32.07 |
| 2020-12-17 | -30.63 |
| 2020-12-16 | -30.23 |
| 2020-12-15 | -31.28 |
| 2020-12-14 | -32.46 |
| 2020-12-11 | -32.72 |
| 2020-12-10 | -32.72 |
| 2020-12-09 | -33.64 |
| 2020-12-08 | -32.85 |
| 2020-12-07 | -29.71 |
| 2020-12-04 | -31.41 |
| 2020-12-03 | -31.28 |
| 2020-12-02 | -31.67 |
| 2020-12-01 | -31.93 |
| 2020-11-30 | -32.98 |
| 2020-11-27 | -33.24 |
| 2020-11-26 | -31.67 |
| 2020-11-25 | -30.49 |
| 2020-11-24 | -29.97 |
| 2020-11-23 | -27.75 |
| 2020-11-20 | -28.53 |
| 2020-11-19 | -31.28 |
| 2020-11-18 | -29.58 |
| 2020-11-17 | -27.35 |
| 2020-11-16 | -29.84 |
| 2020-11-13 | -29.84 |
| 2020-11-12 | -29.58 |
| 2020-11-11 | -26.57 |
| 2020-11-10 | -28.53 |
| 2020-11-09 | -27.61 |
| 2020-11-06 | -36.65 |
| 2020-11-05 | -37.56 |
| 2020-11-04 | -39.53 |
| 2020-11-03 | -40.44 |
| 2020-11-02 | -40.84 |
| 2020-10-30 | -40.70 |
| 2020-10-29 | -39.53 |
| 2020-10-28 | -38.22 |
| 2020-10-27 | -42.93 |
| 2020-10-23 | -37.17 |
| 2020-10-22 | -35.86 |
| 2020-10-21 | -36.12 |
| 2020-10-20 | -39.26 |
| 2020-10-19 | -39.79 |
| 2020-10-16 | -39.13 |
| 2020-10-15 | -39.00 |
| 2020-10-14 | -37.69 |
| 2020-10-12 | -37.56 |
| 2020-10-09 | -37.69 |
| 2020-10-08 | -34.16 |
| 2020-10-07 | -35.47 |
| 2020-10-06 | -35.86 |
| 2020-10-05 | -38.74 |
| 2020-09-30 | -42.14 |
| 2020-09-29 | -43.32 |
| 2020-09-28 | -45.15 |
| 2020-09-25 | -45.68 |
| 2020-09-24 | -45.42 |
| 2020-09-23 | -45.94 |
| 2020-09-22 | -46.07 |
| 2020-09-21 | -46.86 |
| 2020-09-18 | -46.20 |
| 2020-09-17 | -45.15 |
| 2020-09-16 | -44.24 |
| 2020-09-15 | -44.63 |
| 2020-09-14 | -42.93 |
| 2020-09-11 | -42.41 |
| 2020-09-10 | -41.10 |
| 2020-09-09 | -40.05 |
| 2020-09-08 | -39.29 |
| 2020-09-07 | -38.79 |
| 2020-09-04 | -40.05 |
| 2020-09-03 | -42.58 |
| 2020-09-02 | -43.34 |
| 2020-09-01 | -44.10 |
| 2020-08-31 | -44.48 |
| 2020-08-28 | -44.73 |
| 2020-08-27 | -46.37 |
| 2020-08-26 | -44.35 |
| 2020-08-25 | -44.35 |
| 2020-08-24 | -44.35 |
| 2020-08-21 | -43.84 |
| 2020-08-20 | -43.97 |
| 2020-08-19 | -43.97 |
| 2020-08-18 | -43.72 |
| 2020-08-17 | -44.86 |
| 2020-08-14 | -46.50 |
| 2020-08-13 | -47.26 |
| 2020-08-12 | -47.39 |
| 2020-08-11 | -48.78 |
| 2020-08-10 | -50.17 |
| 2020-08-07 | -49.92 |
| 2020-08-06 | -48.65 |
| 2020-08-05 | -48.40 |
| 2020-08-04 | -48.65 |
| 2020-08-03 | -48.27 |
| 2020-07-31 | -48.90 |
| 2020-07-30 | -48.14 |
| 2020-07-29 | -48.40 |
| 2020-07-28 | -48.52 |
| 2020-07-27 | -47.89 |
| 2020-07-24 | -48.14 |
| 2020-07-23 | -48.02 |
| 2020-07-22 | -48.02 |
| 2020-07-21 | -48.14 |
| 2020-07-20 | -46.37 |
| 2020-07-17 | -47.89 |
| 2020-07-16 | -47.26 |
| 2020-07-15 | -46.88 |
| 2020-07-14 | -46.88 |
| 2020-07-13 | -46.88 |
| 2020-07-10 | -46.75 |
| 2020-07-09 | -44.86 |
| 2020-07-08 | -45.24 |
| 2020-07-07 | -45.36 |
| 2020-07-06 | -43.84 |
| 2020-07-03 | -46.25 |
| 2020-07-02 | -45.99 |
| 2020-06-30 | -47.39 |
| 2020-06-29 | -47.89 |
| 2020-06-26 | -46.88 |
| 2020-06-24 | -46.37 |
| 2020-06-23 | -46.88 |
| 2020-06-22 | -47.64 |
| 2020-06-19 | -46.25 |
| 2020-06-18 | -45.99 |
| 2020-06-17 | -45.24 |
| 2020-06-16 | -45.61 |
| 2020-06-15 | -46.37 |
| 2020-06-12 | -46.63 |
| 2020-06-11 | -45.74 |
| 2020-06-10 | -44.86 |
| 2020-06-09 | -45.36 |
| 2020-06-08 | -46.50 |
| 2020-06-05 | -45.61 |
| 2020-06-04 | -47.89 |
| 2020-06-03 | -48.52 |
| 2020-06-02 | -49.16 |
| 2020-06-01 | -49.66 |
| 2020-05-29 | -51.05 |
| 2020-05-28 | -51.43 |
| 2020-05-27 | -51.18 |
| 2020-05-26 | -51.43 |
| 2020-05-25 | -52.95 |
| 2020-05-22 | -52.66 |
| 2020-05-21 | -50.72 |
| 2020-05-20 | -50.84 |
| 2020-05-19 | -50.23 |
| 2020-05-18 | -52.66 |
| 2020-05-15 | -52.90 |
| 2020-05-14 | -52.17 |
| 2020-05-13 | -51.45 |
| 2020-05-12 | -50.84 |
| 2020-05-11 | -49.50 |
| 2020-05-08 | -50.60 |
| 2020-05-07 | -51.32 |
| 2020-05-06 | -51.32 |
| 2020-05-05 | -52.66 |
| 2020-05-04 | -53.63 |
| 2020-04-29 | -49.87 |
| 2020-04-28 | -50.60 |
| 2020-04-27 | -53.15 |
| 2020-04-24 | -54.48 |
| 2020-04-23 | -55.09 |
| 2020-04-22 | -53.02 |
| 2020-04-21 | -54.12 |
| 2020-04-20 | -52.42 |
| 2020-04-17 | -51.69 |
| 2020-04-16 | -54.12 |
| 2020-04-15 | -52.78 |
| 2020-04-14 | -51.93 |
| 2020-04-09 | -50.60 |
| 2020-04-08 | -52.42 |
| 2020-04-07 | -53.02 |
| 2020-04-06 | -54.72 |
| 2020-04-03 | -56.30 |
| 2020-04-02 | -55.94 |
| 2020-04-01 | -55.69 |
| 2020-03-31 | -54.60 |
| 2020-03-30 | -56.91 |
| 2020-03-27 | -54.12 |
| 2020-03-26 | -56.54 |
| 2020-03-25 | -56.30 |
| 2020-03-24 | -58.49 |
| 2020-03-23 | -59.34 |
| 2020-03-20 | -58.49 |
| 2020-03-19 | -59.09 |
| 2020-03-18 | -55.82 |
| 2020-03-17 | -53.02 |
| 2020-03-16 | -49.62 |
| 2020-03-13 | -47.20 |
| 2020-03-12 | -44.77 |
| 2020-03-11 | -41.73 |
| 2020-03-10 | -42.34 |
| 2020-03-09 | -41.61 |
| 2020-03-06 | -38.70 |
| 2020-03-05 | -36.15 |
| 2020-03-04 | -36.39 |
| 2020-03-03 | -36.27 |
| 2020-03-02 | -36.52 |
| 2020-02-28 | -37.00 |
| 2020-02-27 | -35.06 |
| 2020-02-26 | -35.18 |
| 2020-02-25 | -34.82 |
| 2020-02-24 | -33.72 |
| 2020-02-21 | -32.39 |
| 2020-02-20 | -30.57 |
| 2020-02-19 | -29.47 |
| 2020-02-18 | -28.26 |
| 2020-02-17 | -26.56 |
| 2020-02-14 | -26.93 |
| 2020-02-13 | -28.14 |
| 2020-02-12 | -28.38 |
| 2020-02-11 | -29.96 |
| 2020-02-10 | -30.32 |
| 2020-02-07 | -30.32 |
| 2020-02-06 | -30.08 |
| 2020-02-05 | -30.69 |
| 2020-02-04 | -30.93 |
| 2020-02-03 | -31.66 |
| 2020-01-31 | -33.00 |
| 2020-01-30 | -30.81 |
| 2020-01-29 | -28.14 |
| 2020-01-24 | -26.08 |
| 2020-01-23 | -26.08 |
| 2020-01-22 | -24.98 |
| 2020-01-21 | -24.98 |
| 2020-01-20 | -23.41 |
| 2020-01-17 | -22.80 |
| 2020-01-16 | -23.41 |
| 2020-01-15 | -23.53 |
| 2020-01-14 | -22.31 |
| 2020-01-13 | -23.04 |
| 2020-01-10 | -23.53 |
| 2020-01-09 | -23.04 |
| 2020-01-08 | -24.13 |
| 2020-01-07 | -23.16 |
| 2020-01-06 | -22.92 |
| 2020-01-03 | -21.22 |
| 2020-01-02 | -21.10 |
| 2019-12-31 | -22.56 |
| 2019-12-30 | -22.07 |
| 2019-12-27 | -21.22 |
| 2019-12-24 | -23.16 |
| 2019-12-23 | -22.43 |
| 2019-12-20 | -22.56 |
| 2019-12-19 | -22.80 |
| 2019-12-18 | -22.31 |
| 2019-12-17 | -22.56 |
| 2019-12-16 | -22.19 |
| 2019-12-13 | -22.43 |
| 2019-12-12 | -24.01 |
| 2019-12-11 | -24.86 |
| 2019-12-10 | -25.35 |
| 2019-12-09 | -24.98 |
| 2019-12-06 | -26.44 |
| 2019-12-05 | -24.38 |
| 2019-12-04 | -23.41 |
| 2019-12-03 | -21.83 |
| 2019-12-02 | -23.04 |
| 2019-11-29 | -22.68 |
| 2019-11-28 | -22.92 |
| 2019-11-27 | -22.43 |
| 2019-11-26 | -22.07 |
| 2019-11-25 | -21.95 |
| 2019-11-22 | -22.19 |
| 2019-11-21 | -23.16 |
| 2019-11-20 | -19.40 |
| 2019-11-19 | -20.13 |
| 2019-11-18 | -18.91 |
| 2019-11-15 | -23.16 |
| 2019-11-14 | -23.65 |
| 2019-11-13 | -21.34 |
| 2019-11-12 | -23.04 |
| 2019-11-11 | -23.28 |
| 2019-11-08 | -20.98 |
| 2019-11-07 | -22.31 |
| 2019-11-06 | -22.43 |
| 2019-11-05 | -23.53 |
| 2019-11-04 | -22.56 |
| 2019-11-01 | -24.74 |
| 2019-10-31 | -25.11 |
| 2019-10-30 | -26.32 |
| 2019-10-29 | -24.38 |
| 2019-10-28 | -24.62 |
| 2019-10-25 | -25.11 |
| 2019-10-24 | -24.74 |
| 2019-10-23 | -24.86 |
| 2019-10-22 | -25.71 |
| 2019-10-21 | -24.74 |
| 2019-10-18 | -23.77 |
| 2019-10-17 | -23.04 |
| 2019-10-16 | -24.01 |
| 2019-10-15 | -23.41 |
| 2019-10-14 | -22.31 |
| 2019-10-11 | -22.68 |
| 2019-10-10 | -23.41 |
| 2019-10-09 | -24.62 |
| 2019-10-08 | -24.62 |
| 2019-10-04 | -25.47 |
| 2019-10-03 | -25.35 |
| 2019-10-02 | -23.16 |
| 2019-09-30 | -24.01 |
| 2019-09-27 | -25.59 |
| 2019-09-26 | -25.59 |
| 2019-09-25 | -25.35 |
| 2019-09-24 | -24.13 |
| 2019-09-23 | -23.77 |
| 2019-09-20 | -23.89 |
| 2019-09-19 | -21.95 |
| 2019-09-18 | -20.74 |
| 2019-09-17 | -20.74 |
| 2019-09-16 | -20.37 |
| 2019-09-13 | -19.89 |
| 2019-09-12 | -20.86 |
| 2019-09-11 | -20.59 |
| 2019-09-10 | -20.83 |
| 2019-09-09 | -20.23 |
| 2019-09-06 | -19.52 |
| 2019-09-05 | -22.61 |
| 2019-09-04 | -21.78 |
| 2019-09-03 | -22.13 |
| 2019-09-02 | -21.30 |
| 2019-08-30 | -18.45 |
| 2019-08-29 | -19.76 |
| 2019-08-28 | -22.25 |
| 2019-08-27 | -22.01 |
| 2019-08-26 | -24.03 |
| 2019-08-23 | -21.42 |
| 2019-08-22 | -22.84 |
| 2019-08-21 | -22.84 |
| 2019-08-20 | -22.01 |
| 2019-08-19 | -22.84 |
| 2019-08-16 | -23.20 |
| 2019-08-15 | -25.10 |
| 2019-08-14 | -23.68 |
| 2019-08-13 | -22.49 |
| 2019-08-12 | -20.71 |
| 2019-08-09 | -20.00 |
| 2019-08-08 | -18.81 |
| 2019-08-07 | -19.05 |
| 2019-08-06 | -19.76 |
| 2019-08-05 | -17.86 |
| 2019-08-02 | -17.15 |
| 2019-08-01 | -13.82 |
| 2019-07-31 | -18.57 |
| 2019-07-30 | -15.72 |
| 2019-07-29 | -15.49 |
| 2019-07-26 | -15.25 |
| 2019-07-25 | -14.30 |
| 2019-07-24 | -14.18 |
| 2019-07-23 | -13.82 |
| 2019-07-22 | -13.35 |
| 2019-07-19 | -11.81 |
| 2019-07-18 | -12.87 |
| 2019-07-17 | -11.33 |
| 2019-07-16 | -10.62 |
| 2019-07-15 | -12.04 |
| 2019-07-12 | -12.40 |
| 2019-07-11 | -11.33 |
| 2019-07-10 | -11.45 |
| 2019-07-09 | -10.97 |
| 2019-07-08 | -10.86 |
| 2019-07-05 | -9.43 |
| 2019-07-04 | -9.31 |
| 2019-07-03 | -6.70 |
| 2019-07-02 | -9.43 |
| 2019-06-28 | -8.48 |
| 2019-06-27 | -9.19 |
| 2019-06-26 | -8.60 |
| 2019-06-25 | -9.19 |
| 2019-06-24 | -7.77 |
| 2019-06-21 | -9.79 |
| 2019-06-20 | -9.08 |
| 2019-06-19 | -9.67 |
| 2019-06-18 | -11.45 |
| 2019-06-17 | -11.57 |
| 2019-06-14 | -10.38 |
| 2019-06-13 | -10.14 |
| 2019-06-12 | -9.79 |
| 2019-06-11 | -10.50 |
| 2019-06-10 | -9.79 |
| 2019-06-06 | -12.40 |
| 2019-06-05 | -11.21 |
| 2019-06-04 | -10.97 |
| 2019-06-03 | -9.67 |
| 2019-05-31 | -9.55 |
| 2019-05-30 | -10.74 |
| 2019-05-29 | -11.57 |
| 2019-05-28 | -11.45 |
| 2019-05-27 | -14.30 |
| 2019-05-24 | -14.63 |
| 2019-05-23 | -16.84 |
| 2019-05-22 | -15.79 |
| 2019-05-21 | -15.10 |
| 2019-05-20 | -16.37 |
| 2019-05-17 | -15.10 |
| 2019-05-16 | -15.21 |
| 2019-05-15 | -16.84 |
| 2019-05-14 | -18.12 |
| 2019-05-10 | -15.44 |
| 2019-05-09 | -17.77 |
| 2019-05-08 | -13.70 |
| 2019-05-07 | -12.19 |
| 2019-05-06 | -12.89 |
| 2019-05-03 | -10.33 |
| 2019-05-02 | -10.22 |
| 2019-04-30 | -9.17 |
| 2019-04-29 | -7.66 |
| 2019-04-26 | -7.08 |
| 2019-04-25 | -0.58 |
| 2019-04-24 | 1.05 |
| 2019-04-23 | 1.63 |
| 2019-04-18 | 3.37 |
| 2019-04-17 | 4.19 |
| 2019-04-16 | 3.95 |
| 2019-04-15 | 4.77 |
| 2019-04-12 | 5.46 |
| 2019-04-11 | 5.11 |
| 2019-04-10 | 7.55 |
| 2019-04-09 | 6.51 |
| 2019-04-08 | 4.42 |
| 2019-04-04 | 3.84 |
| 2019-04-03 | 3.72 |
| 2019-04-02 | 3.26 |
| 2019-04-01 | 1.51 |
| 2019-03-29 | -1.51 |
| 2019-03-28 | -11.38 |
| 2019-03-27 | -9.64 |
| 2019-03-26 | -8.82 |
| 2019-03-25 | -7.89 |
| 2019-03-22 | -6.15 |
| 2019-03-21 | -5.69 |
| 2019-03-20 | -8.71 |
| 2019-03-19 | -7.78 |
| 2019-03-18 | -8.47 |
| 2019-03-15 | -9.52 |
| 2019-03-14 | -8.47 |
| 2019-03-13 | -7.78 |
| 2019-03-12 | -6.96 |
| 2019-03-11 | -8.13 |
| 2019-03-08 | -8.36 |
| 2019-03-07 | -5.45 |
| 2019-03-06 | -3.36 |
| 2019-03-05 | -3.25 |
| 2019-03-04 | -2.44 |
| 2019-03-01 | -1.97 |
| 2019-02-28 | -3.13 |
| 2019-02-27 | 0.47 |
| 2019-02-26 | -0.93 |
| 2019-02-25 | 1.75 |
| 2019-02-22 | -0.34 |
| 2019-02-21 | -1.27 |
| 2019-02-20 | -0.23 |
| 2019-02-19 | -2.09 |
| 2019-02-18 | -3.83 |
| 2019-02-15 | -2.78 |
| 2019-02-14 | -1.74 |
| 2019-02-13 | -0.23 |
| 2019-02-12 | -2.09 |
| 2019-02-11 | -1.27 |
| 2019-02-08 | -1.74 |
| 2019-02-04 | -3.83 |
| 2019-02-01 | -3.25 |
| 2019-01-31 | -5.22 |
| 2019-01-30 | -9.40 |
| 2019-01-29 | -9.52 |
| 2019-01-28 | -7.78 |
| 2019-01-25 | -6.50 |
| 2019-01-24 | -3.02 |
| 2019-01-23 | -2.55 |
| 2019-01-22 | -4.18 |
| 2019-01-21 | -6.15 |
| 2019-01-18 | -4.64 |
| 2019-01-17 | -4.87 |
| 2019-01-16 | -7.08 |
| 2019-01-15 | -10.57 |
| 2019-01-14 | -9.98 |
| 2019-01-11 | -9.06 |
| 2019-01-10 | -10.22 |
| 2019-01-09 | -10.45 |
| 2019-01-08 | -10.57 |
| 2019-01-07 | -12.19 |
| 2019-01-04 | -10.80 |
| 2019-01-03 | -12.42 |
| 2019-01-02 | -14.40 |
| 2018-12-31 | -10.57 |
| 2018-12-28 | -10.22 |
| 2018-12-27 | -10.57 |
| 2018-12-24 | -10.57 |
| 2018-12-21 | -10.10 |
| 2018-12-20 | -9.52 |
| 2018-12-19 | -8.24 |
| 2018-12-18 | -9.98 |
| 2018-12-17 | -10.57 |
| 2018-12-14 | -9.40 |
| 2018-12-13 | -8.94 |
| 2018-12-12 | -11.49 |
| 2018-12-11 | -12.54 |
| 2018-12-10 | -14.28 |
| 2018-12-07 | -13.59 |
| 2018-12-06 | -12.08 |
| 2018-12-05 | -7.89 |
| 2018-12-04 | -7.20 |
| 2018-12-03 | -8.01 |
| 2018-11-30 | -7.78 |
| 2018-11-29 | -7.89 |
| 2018-11-28 | -7.08 |
| 2018-11-27 | -6.50 |
| 2018-11-26 | -6.50 |
| 2018-11-23 | -6.85 |
| 2018-11-22 | -7.08 |
| 2018-11-21 | -8.47 |
| 2018-11-20 | -8.47 |
| 2018-11-19 | -7.43 |
| 2018-11-16 | -7.31 |
| 2018-11-15 | -8.24 |
| 2018-11-14 | -8.59 |
| 2018-11-13 | -8.94 |
| 2018-11-12 | -9.29 |
| 2018-11-09 | -11.03 |
| 2018-11-08 | -7.43 |
| 2018-11-07 | -7.89 |
| 2018-11-06 | -7.55 |
| 2018-11-05 | -9.29 |
| 2018-11-02 | -7.43 |
| 2018-11-01 | -8.82 |
| 2018-10-31 | -7.08 |
| 2018-10-30 | -9.29 |
| 2018-10-29 | -5.57 |
| 2018-10-26 | -8.24 |
| 2018-10-25 | -6.62 |
| 2018-10-24 | -6.38 |
| 2018-10-23 | -5.69 |
| 2018-10-22 | -3.83 |
| 2018-10-19 | -3.71 |
| 2018-10-18 | -5.22 |
| 2018-10-16 | -3.02 |
| 2018-10-15 | -4.29 |
| 2018-10-12 | -3.02 |
| 2018-10-11 | -3.02 |
| 2018-10-10 | 1.28 |
| 2018-10-09 | -3.48 |
| 2018-10-08 | -4.99 |
| 2018-10-05 | -2.90 |
| 2018-10-04 | -3.25 |
| 2018-10-03 | -1.16 |
| 2018-10-02 | -2.90 |
| 2018-09-28 | 0.00 |
| 2018-09-27 | -6.50 |
| 2018-09-26 | -7.66 |
| 2018-09-24 | -7.08 |
| 2018-09-21 | -10.57 |
| 2018-09-20 | -10.10 |
| 2018-09-19 | -11.61 |
| 2018-09-18 | -11.96 |
| 2018-09-17 | -13.82 |
| 2018-09-14 | -11.61 |
| 2018-09-13 | -11.61 |
| 2018-09-12 | -13.93 |
| 2018-09-11 | -12.19 |
| 2018-09-10 | -11.15 |
| 2018-09-07 | -11.06 |
| 2018-09-06 | -10.27 |
| 2018-09-05 | -8.57 |
| 2018-09-04 | -5.27 |
| 2018-09-03 | -6.18 |
| 2018-08-31 | -5.61 |
| 2018-08-30 | -3.80 |
| 2018-08-29 | -4.14 |
| 2018-08-28 | -6.98 |
| 2018-08-27 | -13.34 |
| 2018-08-24 | -15.38 |
| 2018-08-23 | -13.56 |
| 2018-08-22 | -13.68 |
| 2018-08-21 | -13.11 |
| 2018-08-20 | -17.54 |
| 2018-08-17 | -16.86 |
| 2018-08-16 | -17.65 |
| 2018-08-15 | -16.74 |
| 2018-08-14 | -13.68 |
| 2018-08-13 | -16.06 |
| 2018-08-10 | -12.54 |
| 2018-08-09 | -13.34 |
| 2018-08-08 | -13.68 |
| 2018-08-07 | -16.18 |
| 2018-08-06 | -16.86 |
| 2018-08-03 | -16.86 |
| 2018-08-02 | -16.18 |
| 2018-08-01 | -16.06 |
| 2018-07-31 | -16.29 |
| 2018-07-30 | -16.06 |
| 2018-07-27 | -16.40 |
| 2018-07-26 | -18.11 |
| 2018-07-25 | -17.99 |
| 2018-07-24 | -18.11 |
| 2018-07-23 | -17.65 |
| 2018-07-20 | -17.43 |
| 2018-07-19 | -19.47 |
| 2018-07-18 | -19.58 |
| 2018-07-17 | -20.72 |
| 2018-07-16 | -20.49 |
| 2018-07-13 | -20.95 |
| 2018-07-12 | -22.76 |
| 2018-07-11 | -23.67 |
| 2018-07-10 | -23.79 |
| 2018-07-09 | -22.88 |
| 2018-07-06 | -23.33 |
| 2018-07-05 | -23.90 |
| 2018-07-04 | -25.15 |
| 2018-07-03 | -25.26 |
| 2018-06-29 | -25.72 |
| 2018-06-28 | -26.97 |
| 2018-06-27 | -26.40 |
| 2018-06-26 | -25.94 |
| 2018-06-25 | -24.01 |
| 2018-06-22 | -22.65 |
| 2018-06-21 | -19.02 |
| 2018-06-20 | -19.13 |
| 2018-06-19 | -22.20 |
| 2018-06-15 | -18.67 |
| 2018-06-14 | -17.20 |
| 2018-06-13 | -17.88 |
| 2018-06-12 | -16.74 |
| 2018-06-11 | -16.74 |
| 2018-06-08 | -18.22 |
| 2018-06-07 | -17.65 |
| 2018-06-06 | -17.88 |
| 2018-06-05 | -18.11 |
| 2018-06-04 | -16.40 |
| 2018-06-01 | -15.61 |
| 2018-05-31 | -14.25 |
| 2018-05-30 | -17.20 |
| 2018-05-29 | -17.20 |
| 2018-05-28 | -16.29 |
| 2018-05-25 | -15.84 |
| 2018-05-24 | -16.63 |
| 2018-05-23 | -17.08 |
| 2018-05-21 | -15.15 |
| 2018-05-18 | -20.39 |
| 2018-05-17 | -21.28 |
| 2018-05-16 | -21.73 |
| 2018-05-15 | -20.72 |
| 2018-05-14 | -19.61 |
| 2018-05-11 | -20.39 |
| 2018-05-10 | -23.18 |
| 2018-05-09 | -23.07 |
| 2018-05-08 | -22.51 |
| 2018-05-07 | -24.29 |
| 2018-05-04 | -24.85 |
| 2018-05-03 | -24.18 |
| 2018-05-02 | -23.07 |
| 2018-04-30 | -22.73 |
| 2018-04-27 | -24.40 |
| 2018-04-26 | -27.41 |
| 2018-04-25 | -27.64 |
| 2018-04-24 | -27.30 |
| 2018-04-23 | -28.31 |
| 2018-04-20 | -27.64 |
| 2018-04-19 | -27.41 |
| 2018-04-18 | -28.86 |
| 2018-04-17 | -28.64 |
| 2018-04-16 | -27.19 |
| 2018-04-13 | -26.41 |
| 2018-04-12 | -25.74 |
| 2018-04-11 | -24.07 |
| 2018-04-10 | -23.18 |
| 2018-04-09 | -23.51 |
| 2018-04-06 | -24.96 |
| 2018-04-04 | -26.63 |
| 2018-04-03 | -24.52 |
| 2018-03-29 | -26.41 |
| 2018-03-28 | -25.07 |
| 2018-03-27 | -23.18 |
| 2018-03-26 | -23.18 |
| 2018-03-23 | -21.84 |
| 2018-03-22 | -19.72 |
| 2018-03-21 | -19.61 |
| 2018-03-20 | -19.61 |
| 2018-03-19 | -18.61 |
| 2018-03-16 | -17.38 |
| 2018-03-15 | -20.17 |
| 2018-03-14 | -19.61 |
| 2018-03-13 | -18.94 |
| 2018-03-12 | -18.72 |
| 2018-03-09 | -19.28 |
| 2018-03-08 | -19.05 |
| 2018-03-07 | -20.50 |
| 2018-03-06 | -19.28 |
| 2018-03-05 | -19.39 |
| 2018-03-02 | -17.60 |
| 2018-03-01 | -16.93 |
| 2018-02-28 | -15.15 |
| 2018-02-27 | -15.26 |
| 2018-02-26 | -15.71 |
| 2018-02-23 | -15.82 |
| 2018-02-22 | -17.05 |
| 2018-02-21 | -16.60 |
| 2018-02-20 | -16.82 |
| 2018-02-15 | -18.49 |
| 2018-02-14 | -19.16 |
| 2018-02-13 | -19.16 |
| 2018-02-12 | -18.94 |
| 2018-02-09 | -16.49 |
| 2018-02-08 | -14.59 |
| 2018-02-07 | -13.70 |
| 2018-02-06 | -15.60 |
| 2018-02-05 | -13.37 |
| 2018-02-02 | -14.03 |
| 2018-02-01 | -9.35 |
| 2018-01-31 | -8.68 |
| 2018-01-30 | -8.79 |
| 2018-01-29 | -6.34 |
| 2018-01-26 | -6.45 |
| 2018-01-25 | -6.68 |
| 2018-01-24 | -6.12 |
| 2018-01-23 | -5.67 |
| 2018-01-22 | -6.56 |
| 2018-01-19 | -6.34 |
| 2018-01-18 | -5.34 |
| 2018-01-17 | -5.45 |
| 2018-01-16 | -8.46 |
| 2018-01-15 | -9.24 |
| 2018-01-12 | -8.57 |
| 2018-01-11 | -9.13 |
| 2018-01-10 | -9.13 |
| 2018-01-09 | -9.13 |
| 2018-01-08 | -9.35 |
| 2018-01-05 | -9.80 |
| 2018-01-04 | -10.80 |
| 2018-01-03 | -9.69 |
| 2018-01-02 | -8.46 |
| 2017-12-29 | -9.35 |
| 2017-12-28 | -9.80 |
| 2017-12-27 | -10.02 |
| 2017-12-22 | -11.14 |
| 2017-12-21 | -10.69 |
| 2017-12-20 | -10.80 |
| 2017-12-19 | -10.58 |
| 2017-12-18 | -10.80 |
| 2017-12-15 | -10.24 |
| 2017-12-14 | -9.35 |
| 2017-12-13 | -11.14 |
| 2017-12-12 | -11.47 |
| 2017-12-11 | -11.14 |
| 2017-12-08 | -11.80 |
| 2017-12-07 | -12.59 |
| 2017-12-06 | -10.91 |
| 2017-12-05 | -11.36 |
| 2017-12-04 | -10.69 |
| 2017-12-01 | -12.81 |
| 2017-11-30 | -12.25 |
| 2017-11-29 | -11.36 |
| 2017-11-28 | -10.91 |
| 2017-11-27 | -11.36 |
| 2017-11-24 | -9.24 |
| 2017-11-23 | -10.24 |
| 2017-11-22 | -9.69 |
| 2017-11-21 | -11.02 |
| 2017-11-20 | -12.36 |
| 2017-11-17 | -12.47 |
| 2017-11-16 | -14.15 |
| 2017-11-15 | -6.79 |
| 2017-11-14 | -6.12 |
| 2017-11-13 | -5.34 |
| 2017-11-10 | -3.67 |
| 2017-11-09 | -0.54 |
| 2017-11-08 | -1.88 |
| 2017-11-07 | -0.54 |
| 2017-11-06 | 0.91 |
| 2017-11-03 | 1.35 |
| 2017-11-02 | 1.02 |
| 2017-11-01 | 1.02 |
| 2017-10-31 | 0.79 |
| 2017-10-30 | 0.79 |
| 2017-10-27 | 1.80 |
| 2017-10-26 | 1.80 |
| 2017-10-25 | 2.02 |
| 2017-10-24 | 2.36 |
| 2017-10-23 | 0.46 |
| 2017-10-20 | -0.32 |
| 2017-10-19 | -0.10 |
| 2017-10-18 | 0.24 |
| 2017-10-17 | -0.43 |
| 2017-10-16 | 0.68 |
| 2017-10-13 | -0.43 |
| 2017-10-12 | 0.01 |
| 2017-10-11 | -0.21 |
| 2017-10-10 | -1.77 |
| 2017-10-09 | -2.88 |
| 2017-10-06 | -1.55 |
| 2017-10-04 | -2.88 |
| 2017-10-03 | -2.22 |
| 2017-09-29 | -3.11 |
| 2017-09-28 | -2.88 |
| 2017-09-27 | -3.44 |
| 2017-09-26 | -4.67 |
| 2017-09-25 | -5.45 |
| 2017-09-22 | -4.56 |
| 2017-09-21 | -3.67 |
| 2017-09-20 | -3.67 |
| 2017-09-19 | -4.67 |
| 2017-09-18 | -3.33 |
| 2017-09-15 | -5.11 |
| 2017-09-14 | -4.56 |
| 2017-09-13 | -3.00 |
| 2017-09-12 | -0.65 |
| 2017-09-11 | -0.21 |
| 2017-09-08 | -1.02 |
| 2017-09-07 | -1.24 |
| 2017-09-06 | -1.90 |
| 2017-09-05 | -1.13 |
| 2017-09-04 | -1.02 |
| 2017-09-01 | 0.30 |
| 2017-08-31 | 1.95 |
| 2017-08-30 | -4.99 |
| 2017-08-29 | 0.74 |
| 2017-08-28 | 2.17 |
| 2017-08-25 | 2.39 |
| 2017-08-24 | 2.61 |
| 2017-08-22 | 2.06 |
| 2017-08-21 | 1.95 |
| 2017-08-18 | -0.03 |
| 2017-08-17 | 1.07 |
| 2017-08-16 | 0.08 |
| 2017-08-15 | -1.13 |
| 2017-08-14 | 0.96 |
| 2017-08-11 | 1.95 |
| 2017-08-10 | 3.61 |
| 2017-08-09 | 4.16 |
| 2017-08-08 | 5.15 |
| 2017-08-07 | 6.25 |
| 2017-08-04 | 5.48 |
| 2017-08-03 | 5.04 |
| 2017-08-02 | 4.49 |
| 2017-08-01 | 4.71 |
| 2017-07-31 | 5.37 |
| 2017-07-28 | 4.82 |
| 2017-07-27 | 5.81 |
| 2017-07-26 | 5.59 |
| 2017-07-25 | 5.81 |
| 2017-07-24 | 7.13 |
| 2017-07-21 | 5.92 |
| 2017-07-20 | 5.04 |
| 2017-07-19 | 6.47 |
| 2017-07-18 | 7.24 |
| 2017-07-17 | 8.24 |
| 2017-07-14 | 1.95 |
| 2017-07-13 | 0.74 |
| 2017-07-12 | -1.35 |
| 2017-07-11 | -0.25 |
| 2017-07-10 | 0.30 |
| 2017-07-07 | -2.46 |
| 2017-07-06 | -2.35 |
| 2017-07-05 | -2.01 |
| 2017-07-04 | -1.46 |
| 2017-07-03 | 0.85 |
| 2017-06-30 | 0.96 |
| 2017-06-29 | -1.13 |
| 2017-06-28 | -1.24 |
| 2017-06-27 | -0.14 |
| 2017-06-26 | -1.13 |
| 2017-06-23 | 0.41 |
| 2017-06-22 | 0.74 |
| 2017-06-21 | -1.02 |
| 2017-06-20 | -0.25 |
| 2017-06-19 | -0.03 |
| 2017-06-16 | -0.47 |
| 2017-06-15 | -2.57 |
| 2017-06-14 | -2.57 |
| 2017-06-13 | -2.57 |
| 2017-06-12 | -2.46 |
| 2017-06-09 | -1.24 |
| 2017-06-08 | 0.85 |
| 2017-06-07 | -1.90 |
| 2017-06-06 | -2.01 |
| 2017-06-05 | -1.35 |
| 2017-06-02 | -1.57 |
| 2017-06-01 | -0.69 |
| 2017-05-31 | 0.30 |
| 2017-05-29 | -0.36 |
| 2017-05-26 | -1.24 |
| 2017-05-25 | -1.02 |
| 2017-05-24 | -1.79 |
| 2017-05-23 | -1.90 |
| 2017-05-22 | -4.11 |
| 2017-05-19 | -5.08 |
| 2017-05-18 | -4.97 |
| 2017-05-17 | -3.99 |
| 2017-05-16 | -4.53 |
| 2017-05-15 | -4.53 |
| 2017-05-12 | -5.19 |
| 2017-05-11 | -4.10 |
| 2017-05-10 | -5.41 |
| 2017-05-09 | -4.64 |
| 2017-05-08 | -7.04 |
| 2017-05-05 | -7.92 |
| 2017-05-04 | -5.62 |
| 2017-05-02 | -5.73 |
| 2017-04-28 | -6.94 |
| 2017-04-27 | -7.26 |
| 2017-04-26 | -6.94 |
| 2017-04-25 | -5.62 |
| 2017-04-24 | -6.94 |
| 2017-04-21 | -8.14 |
| 2017-04-20 | -9.01 |
| 2017-04-19 | -9.01 |
| 2017-04-18 | -8.90 |
| 2017-04-13 | -7.26 |
| 2017-04-12 | -8.25 |
| 2017-04-11 | -9.12 |
| 2017-04-10 | -8.36 |
| 2017-04-07 | -8.25 |
| 2017-04-06 | -5.30 |
| 2017-04-05 | -3.88 |
| 2017-04-03 | -4.97 |
| 2017-03-31 | -6.28 |
| 2017-03-30 | -6.28 |
| 2017-03-29 | -7.92 |
| 2017-03-28 | -9.01 |
| 2017-03-27 | -6.17 |
| 2017-03-24 | -4.64 |
| 2017-03-23 | -5.19 |
| 2017-03-22 | -5.95 |
| 2017-03-21 | -5.08 |
| 2017-03-20 | -4.97 |
| 2017-03-17 | -7.59 |
| 2017-03-16 | -7.37 |
| 2017-03-15 | -8.25 |
| 2017-03-14 | -7.59 |
| 2017-03-13 | -7.15 |
| 2017-03-10 | -8.03 |
| 2017-03-09 | -6.39 |
| 2017-03-08 | -7.59 |
| 2017-03-07 | -7.70 |
| 2017-03-06 | -7.37 |
| 2017-03-03 | -7.15 |
| 2017-03-02 | -8.57 |
| 2017-03-01 | -7.37 |
| 2017-02-28 | -5.52 |
| 2017-02-27 | -6.17 |
| 2017-02-24 | -6.83 |
| 2017-02-23 | -7.59 |
| 2017-02-22 | -6.39 |
| 2017-02-21 | -8.68 |
| 2017-02-20 | -6.50 |
| 2017-02-17 | -6.50 |
| 2017-02-16 | -6.83 |
| 2017-02-15 | -6.50 |
| 2017-02-14 | -6.39 |
| 2017-02-13 | -5.73 |
| 2017-02-10 | -6.83 |
| 2017-02-09 | -7.59 |
| 2017-02-08 | -9.67 |
| 2017-02-07 | -10.98 |
| 2017-02-06 | -13.16 |
| 2017-02-03 | -14.47 |
| 2017-02-02 | -15.24 |
| 2017-02-01 | -15.56 |
| 2017-01-27 | -15.46 |
| 2017-01-26 | -15.02 |
| 2017-01-25 | -15.89 |
| 2017-01-24 | -16.00 |
| 2017-01-23 | -16.00 |
| 2017-01-20 | -16.00 |
| 2017-01-19 | -15.35 |
| 2017-01-18 | -14.47 |
| 2017-01-17 | -15.67 |
| 2017-01-16 | -15.89 |
| 2017-01-13 | -15.24 |
| 2017-01-12 | -15.35 |
| 2017-01-11 | -15.24 |
| 2017-01-10 | -14.58 |
| 2017-01-09 | -15.24 |
| 2017-01-06 | -13.38 |
| 2017-01-05 | -13.27 |
| 2017-01-04 | -14.04 |
| 2017-01-03 | -15.35 |
| 2016-12-30 | -14.91 |
| 2016-12-29 | -15.13 |
| 2016-12-28 | -15.24 |
| 2016-12-23 | -15.67 |
| 2016-12-22 | -14.69 |
| 2016-12-21 | -10.98 |
| 2016-12-20 | -13.49 |
| 2016-12-19 | -11.85 |
| 2016-12-16 | -11.41 |
| 2016-12-15 | -13.93 |
| 2016-12-14 | -15.13 |
| 2016-12-13 | -14.04 |
| 2016-12-12 | -16.00 |
| 2016-12-09 | -12.94 |
| 2016-12-08 | -13.49 |
| 2016-12-07 | -15.89 |
| 2016-12-06 | -15.78 |
| 2016-12-05 | -16.66 |
| 2016-12-02 | -14.58 |
| 2016-12-01 | -14.69 |
| 2016-11-30 | -11.30 |
| 2016-11-29 | -16.11 |
| 2016-11-28 | -15.24 |
| 2016-11-25 | -15.78 |
| 2016-11-24 | -16.33 |
| 2016-11-23 | -16.44 |
| 2016-11-22 | -16.88 |
| 2016-11-21 | -16.98 |
| 2016-11-18 | -16.66 |
| 2016-11-17 | -15.67 |
| 2016-11-16 | -16.33 |
| 2016-11-15 | -16.00 |
| 2016-11-14 | -17.42 |
| 2016-11-11 | -17.75 |
| 2016-11-10 | -15.46 |
| 2016-11-09 | -13.71 |
| 2016-11-08 | -15.13 |
| 2016-11-07 | -16.33 |
| 2016-11-04 | -15.89 |
| 2016-11-03 | -16.00 |
| 2016-11-02 | -15.89 |
| 2016-11-01 | -15.02 |
| 2016-10-31 | -15.89 |
| 2016-10-28 | -14.14 |
| 2016-10-27 | -11.09 |
| 2016-10-26 | -9.12 |
| 2016-10-25 | -8.79 |
| 2016-10-24 | -8.90 |
| 2016-10-20 | -8.03 |
| 2016-10-19 | -8.25 |
| 2016-10-18 | -7.81 |
| 2016-10-17 | -10.21 |
| 2016-10-14 | -9.34 |
| 2016-10-13 | -9.34 |
| 2016-10-12 | -8.68 |
| 2016-10-11 | -9.67 |
| 2016-10-07 | -7.81 |
| 2016-10-06 | -7.92 |
| 2016-10-05 | -10.98 |
| 2016-10-04 | -11.52 |
| 2016-10-03 | -12.18 |
| 2016-09-30 | -13.16 |
| 2016-09-29 | -12.18 |
| 2016-09-28 | -13.71 |
| 2016-09-27 | -11.63 |
| 2016-09-26 | -10.43 |
| 2016-09-23 | -9.88 |
| 2016-09-22 | -10.43 |
| 2016-09-21 | -9.88 |
| 2016-09-20 | -10.43 |
| 2016-09-19 | -11.74 |
| 2016-09-15 | -12.94 |
| 2016-09-14 | -11.74 |
| 2016-09-13 | -11.74 |
| 2016-09-12 | -10.76 |
| 2016-09-09 | -8.25 |
| 2016-09-08 | -7.04 |
| 2016-09-07 | -8.57 |
| 2016-09-06 | -7.48 |
| 2016-09-05 | -8.66 |
| 2016-09-02 | -9.73 |
| 2016-09-01 | -9.51 |
| 2016-08-31 | -10.16 |
| 2016-08-30 | -8.55 |
| 2016-08-29 | -6.84 |
| 2016-08-26 | -11.23 |
| 2016-08-25 | -11.97 |
| 2016-08-24 | -13.15 |
| 2016-08-23 | -13.04 |
| 2016-08-22 | -12.51 |
| 2016-08-19 | -12.72 |
| 2016-08-18 | -12.83 |
| 2016-08-17 | -12.83 |
| 2016-08-16 | -11.23 |
| 2016-08-15 | -12.29 |
| 2016-08-12 | -11.23 |
| 2016-08-11 | -12.08 |
| 2016-08-10 | -13.15 |
| 2016-08-09 | -14.43 |
| 2016-08-08 | -14.54 |
| 2016-08-05 | -16.04 |
| 2016-08-04 | -16.79 |
| 2016-08-03 | -17.22 |
| 2016-08-01 | -15.29 |
| 2016-07-29 | -14.43 |
| 2016-07-28 | -14.86 |
| 2016-07-27 | -15.18 |
| 2016-07-26 | -15.29 |
| 2016-07-25 | -16.47 |
| 2016-07-22 | -15.40 |
| 2016-07-21 | -14.54 |
| 2016-07-20 | -15.40 |
| 2016-07-19 | -15.61 |
| 2016-07-18 | -14.86 |
| 2016-07-15 | -15.72 |
| 2016-07-14 | -14.86 |
| 2016-07-13 | -14.97 |
| 2016-07-12 | -16.36 |
| 2016-07-11 | -16.89 |
| 2016-07-08 | -19.03 |
| 2016-07-07 | -18.07 |
| 2016-07-06 | -18.07 |
| 2016-07-05 | -17.11 |
| 2016-07-04 | -17.43 |
| 2016-06-30 | -17.54 |
| 2016-06-29 | -17.32 |
| 2016-06-28 | -18.07 |
| 2016-06-27 | -19.35 |
| 2016-06-24 | -19.25 |
| 2016-06-23 | -17.64 |
| 2016-06-22 | -17.43 |
| 2016-06-21 | -18.71 |
| 2016-06-20 | -18.82 |
| 2016-06-17 | -19.89 |
| 2016-06-16 | -20.00 |
| 2016-06-15 | -16.79 |
| 2016-06-14 | -16.57 |
| 2016-06-13 | -14.97 |
| 2016-06-10 | -17.11 |
| 2016-06-08 | -14.97 |
| 2016-06-07 | -14.65 |
| 2016-06-06 | -15.40 |
| 2016-06-03 | -15.08 |
| 2016-06-02 | -14.97 |
| 2016-06-01 | -14.97 |
| 2016-05-31 | -15.93 |
| 2016-05-30 | -15.93 |
| 2016-05-27 | -16.15 |
| 2016-05-26 | -16.36 |
| 2016-05-25 | -16.25 |
| 2016-05-24 | -16.68 |
| 2016-05-23 | -16.15 |
| 2016-05-20 | -17.20 |
| 2016-05-19 | -18.76 |
| 2016-05-18 | -17.20 |
| 2016-05-17 | -17.20 |
| 2016-05-16 | -17.10 |
| 2016-05-13 | -17.93 |
| 2016-05-12 | -17.20 |
| 2016-05-11 | -15.54 |
| 2016-05-10 | -14.92 |
| 2016-05-09 | -15.23 |
| 2016-05-06 | -15.33 |
| 2016-05-05 | -14.19 |
| 2016-05-04 | -13.26 |
| 2016-05-03 | -14.30 |
| 2016-04-29 | -14.19 |
| 2016-04-28 | -10.14 |
| 2016-04-27 | -6.61 |
| 2016-04-26 | -5.78 |
| 2016-04-25 | -6.09 |
| 2016-04-22 | -5.36 |
| 2016-04-21 | -3.08 |
| 2016-04-20 | -4.53 |
| 2016-04-19 | -5.57 |
| 2016-04-18 | -5.26 |
| 2016-04-15 | -5.05 |
| 2016-04-14 | -5.78 |
| 2016-04-13 | -3.49 |
| 2016-04-12 | -6.30 |
| 2016-04-11 | -8.06 |
| 2016-04-08 | -7.65 |
| 2016-04-07 | -7.55 |
| 2016-04-06 | -6.88 |
| 2016-04-05 | -8.03 |
| 2016-04-01 | -6.69 |
| 2016-03-31 | -3.17 |
| 2016-03-30 | -8.70 |
| 2016-03-29 | -15.27 |
| 2016-03-24 | -14.22 |
| 2016-03-23 | -13.17 |
| 2016-03-22 | -11.46 |
| 2016-03-21 | -12.22 |
| 2016-03-18 | -12.03 |
| 2016-03-17 | -15.37 |
| 2016-03-16 | -15.18 |
| 2016-03-15 | -15.46 |
| 2016-03-14 | -13.65 |
| 2016-03-11 | -13.56 |
| 2016-03-10 | -14.22 |
| 2016-03-09 | -16.80 |
| 2016-03-08 | -15.56 |
| 2016-03-07 | -17.56 |
| 2016-03-04 | -19.18 |
| 2016-03-03 | -20.04 |
| 2016-03-02 | -19.75 |
| 2016-03-01 | -20.89 |
| 2016-02-29 | -22.51 |
| 2016-02-26 | -20.61 |
| 2016-02-25 | -22.23 |
| 2016-02-24 | -19.75 |
| 2016-02-23 | -18.13 |
| 2016-02-22 | -18.13 |
| 2016-02-19 | -18.51 |
| 2016-02-18 | -15.75 |
| 2016-02-17 | -16.22 |
| 2016-02-16 | -15.94 |
| 2016-02-15 | -16.13 |
| 2016-02-12 | -18.13 |
| 2016-02-11 | -15.84 |
| 2016-02-05 | -13.65 |
| 2016-02-04 | -11.36 |
| 2016-02-03 | -13.75 |
| 2016-02-02 | -15.75 |
| 2016-02-01 | -15.37 |
| 2016-01-29 | -16.32 |
| 2016-01-28 | -15.65 |
| 2016-01-27 | -17.65 |
| 2016-01-26 | -19.18 |
| 2016-01-25 | -20.13 |
| 2016-01-22 | -21.75 |
| 2016-01-21 | -23.47 |
| 2016-01-20 | -24.42 |
| 2016-01-19 | -24.23 |
| 2016-01-18 | -24.80 |
| 2016-01-15 | -23.18 |
| 2016-01-14 | -22.90 |
| 2016-01-13 | -22.04 |
| 2016-01-12 | -23.94 |
| 2016-01-11 | -22.51 |
| 2016-01-08 | -22.90 |
| 2016-01-07 | -24.90 |
| 2016-01-06 | -21.28 |
| 2016-01-05 | -22.90 |
| 2016-01-04 | -20.89 |
| 2015-12-31 | -18.61 |
| 2015-12-30 | -18.99 |
| 2015-12-29 | -17.08 |
| 2015-12-28 | -16.22 |
| 2015-12-24 | -16.61 |
| 2015-12-23 | -18.99 |
| 2015-12-22 | -20.32 |
| 2015-12-21 | -19.18 |
| 2015-12-18 | -20.80 |
| 2015-12-17 | -20.23 |
| 2015-12-16 | -21.37 |
| 2015-12-15 | -20.32 |
| 2015-12-14 | -20.99 |
| 2015-12-11 | -4.44 |
| 2015-12-10 | -4.44 |
| 2015-12-09 | -4.44 |
| 2015-12-08 | -4.44 |
| 2015-12-07 | -4.44 |
| 2015-12-04 | -4.44 |
| 2015-12-03 | -4.44 |
| 2015-12-02 | -4.44 |
| 2015-12-01 | -4.44 |
| 2015-11-30 | -4.44 |
| 2015-11-27 | -4.44 |
| 2015-11-26 | -4.44 |
| 2015-11-25 | -4.44 |
| 2015-11-24 | -4.44 |
| 2015-11-23 | -4.44 |
| 2015-11-20 | -4.44 |
| 2015-11-19 | -4.44 |
| 2015-11-18 | -4.44 |
| 2015-11-17 | -4.44 |
| 2015-11-16 | -4.44 |
| 2015-11-13 | -4.44 |
| 2015-11-12 | -4.44 |
| 2015-11-11 | -4.44 |
| 2015-11-10 | -4.44 |
| 2015-11-09 | -4.44 |
| 2015-11-06 | -4.44 |
| 2015-11-05 | -4.44 |
| 2015-11-04 | -4.44 |
| 2015-11-03 | -4.44 |
| 2015-11-02 | -4.44 |
| 2015-10-30 | -4.44 |
| 2015-10-29 | -4.44 |
| 2015-10-28 | -4.44 |
| 2015-10-27 | -4.44 |
| 2015-10-26 | -4.44 |
| 2015-10-23 | -4.44 |
| 2015-10-22 | -4.44 |
| 2015-10-20 | -4.44 |
| 2015-10-19 | -4.44 |
| 2015-10-16 | -4.44 |
| 2015-10-15 | -4.44 |
| 2015-10-14 | -4.44 |
| 2015-10-13 | -4.44 |
| 2015-10-12 | -4.44 |
| 2015-10-09 | -4.44 |
| 2015-10-08 | -4.44 |
| 2015-10-07 | -4.44 |
| 2015-10-06 | -4.44 |
| 2015-10-05 | -4.44 |
| 2015-10-02 | -4.44 |
| 2015-09-30 | -4.44 |
| 2015-09-29 | -4.44 |
| 2015-09-25 | -4.44 |
| 2015-09-24 | -4.44 |
| 2015-09-23 | -4.44 |
| 2015-09-22 | -4.44 |
| 2015-09-21 | -4.44 |
| 2015-09-18 | -4.44 |
| 2015-09-17 | -4.44 |
| 2015-09-16 | -4.44 |
| 2015-09-15 | -4.44 |
| 2015-09-14 | -4.44 |
| 2015-09-11 | -4.44 |
| 2015-09-10 | -4.44 |
| 2015-09-09 | -4.44 |
| 2015-09-08 | -4.44 |
| 2015-09-07 | -4.44 |
| 2015-09-04 | -4.44 |
| 2015-09-02 | -4.44 |
| 2015-09-01 | -4.44 |
| 2015-08-31 | -4.44 |
| 2015-08-28 | -4.44 |
| 2015-08-27 | -4.44 |
| 2015-08-26 | -4.44 |
| 2015-08-25 | -4.44 |
| 2015-08-24 | -4.44 |
| 2015-08-21 | -4.44 |
| 2015-08-20 | -4.44 |
| 2015-08-19 | -4.44 |
| 2015-08-18 | -4.44 |
| 2015-08-17 | -4.44 |
| 2015-08-14 | -4.44 |
| 2015-08-13 | -4.44 |
| 2015-08-12 | -4.44 |
| 2015-08-11 | -4.44 |
| 2015-08-10 | -4.44 |
| 2015-08-07 | -4.44 |
| 2015-08-06 | -6.12 |
| 2015-08-05 | -6.96 |
| 2015-08-04 | -7.53 |
| 2015-08-03 | -7.06 |
| 2015-07-31 | -5.18 |
| 2015-07-30 | -5.18 |
| 2015-07-29 | -6.96 |
| 2015-07-28 | -7.53 |
| 2015-07-27 | -8.56 |
| 2015-07-24 | -4.06 |
| 2015-07-23 | -4.06 |
| 2015-07-22 | -3.87 |
| 2015-07-21 | -4.06 |
| 2015-07-20 | -5.37 |
| 2015-07-17 | -4.81 |
| 2015-07-16 | -4.25 |
| 2015-07-15 | -5.93 |
| 2015-07-14 | -5.37 |
| 2015-07-13 | -6.12 |
| 2015-07-10 | -8.65 |
| 2015-07-09 | -10.90 |
| 2015-07-08 | -14.65 |
| 2015-07-07 | -8.84 |
| 2015-07-06 | -6.40 |
| 2015-07-03 | -3.87 |
| 2015-07-02 | -2.37 |
| 2015-06-30 | -1.44 |
| 2015-06-29 | -2.19 |
| 2015-06-26 | -0.31 |
| 2015-06-25 | 1.75 |
| 2015-06-24 | 1.19 |
| 2015-06-23 | 2.31 |
| 2015-06-22 | 1.19 |
| 2015-06-19 | -1.06 |
| 2015-06-18 | 0.44 |
| 2015-06-17 | 0.06 |
| 2015-06-16 | 0.25 |
| 2015-06-15 | 0.81 |
| 2015-06-12 | 0.06 |
| 2015-06-11 | 1.19 |
| 2015-06-10 | -1.81 |
| 2015-06-09 | 1.00 |
| 2015-06-08 | 4.37 |
| 2015-06-05 | 5.12 |
| 2015-06-04 | 4.18 |
| 2015-06-03 | 5.31 |
| 2015-06-02 | 5.87 |
| 2015-06-01 | 5.12 |
| 2015-05-29 | 4.75 |
| 2015-05-28 | 6.25 |
| 2015-05-27 | 8.68 |
| 2015-05-26 | 8.68 |
| 2015-05-22 | 9.43 |
| 2015-05-21 | 8.31 |
| 2015-05-20 | 8.87 |
| 2015-05-19 | 8.49 |
| 2015-05-18 | 7.37 |
| 2015-05-15 | 4.24 |
| 2015-05-14 | 4.24 |
| 2015-05-13 | 7.20 |
| 2015-05-12 | 8.31 |
| 2015-05-11 | 8.68 |
| 2015-05-08 | 7.20 |
| 2015-05-07 | 6.09 |
| 2015-05-06 | 9.60 |
| 2015-05-05 | 12.37 |
| 2015-05-04 | 15.51 |
| 2015-04-30 | 12.56 |
| 2015-04-29 | 13.11 |
| 2015-04-28 | 15.70 |
| 2015-04-27 | 14.78 |
| 2015-04-24 | 11.08 |
| 2015-04-23 | 11.82 |
| 2015-04-22 | 10.89 |
| 2015-04-21 | 7.38 |
| 2015-04-20 | 6.64 |
| 2015-04-17 | 13.30 |
| 2015-04-16 | 8.86 |
| 2015-04-15 | 9.05 |
| 2015-04-14 | 8.68 |
| 2015-04-13 | 7.94 |
| 2015-04-10 | 3.69 |
| 2015-04-09 | 2.58 |
| 2015-04-08 | 3.50 |
| 2015-04-02 | -1.49 |
| 2015-04-01 | -4.26 |
| 2015-03-31 | -6.11 |
| 2015-03-30 | -5.74 |
| 2015-03-27 | -7.22 |
| 2015-03-26 | -6.85 |
| 2015-03-25 | -5.00 |
| 2015-03-24 | -4.45 |
| 2015-03-23 | -3.71 |
| 2015-03-20 | -2.97 |
| 2015-03-19 | -2.78 |
| 2015-03-18 | -2.23 |
| 2015-03-17 | -2.04 |
| 2015-03-16 | -3.52 |
| 2015-03-13 | -3.15 |
| 2015-03-12 | -3.15 |
| 2015-03-11 | -2.41 |
| 2015-03-10 | 0.36 |
| 2015-03-09 | 1.47 |
| 2015-03-06 | 1.84 |
| 2015-03-05 | 3.50 |
| 2015-03-04 | 4.43 |
| 2015-03-03 | 5.16 |
| 2015-03-02 | 4.24 |
| 2015-02-27 | 3.32 |
| 2015-02-26 | 4.06 |
| 2015-02-25 | 3.32 |
| 2015-02-24 | 5.16 |
| 2015-02-23 | 4.61 |
| 2015-02-18 | 4.43 |
| 2015-02-17 | 4.06 |
| 2015-02-16 | 3.87 |
| 2015-02-13 | 4.98 |
| 2015-02-12 | 4.61 |
| 2015-02-11 | 2.95 |
| 2015-02-10 | 2.39 |
| 2015-02-09 | 2.58 |
| 2015-02-06 | 2.02 |
| 2015-02-05 | 3.13 |
| 2015-02-04 | 2.58 |
| 2015-02-03 | 2.02 |
| 2015-02-02 | 3.13 |
| 2015-01-30 | 4.06 |
| 2015-01-29 | 4.06 |
| 2015-01-28 | 4.43 |
| 2015-01-27 | 5.35 |
| 2015-01-26 | 6.64 |
| 2015-01-23 | 5.53 |
| 2015-01-22 | 4.80 |
| 2015-01-21 | 4.61 |
| 2015-01-20 | 2.95 |
| 2015-01-19 | 1.65 |
| 2015-01-16 | 1.84 |
| 2015-01-15 | 3.13 |
| 2015-01-14 | 3.32 |
| 2015-01-13 | 3.87 |
| 2015-01-12 | 1.84 |
| 2015-01-09 | 1.65 |
| 2015-01-08 | 3.32 |
| 2015-01-07 | 0.54 |
| 2015-01-06 | 1.10 |
| 2015-01-05 | 2.95 |
| 2015-01-02 | 2.95 |
| 2014-12-31 | 1.84 |
| 2014-12-30 | 2.02 |
| 2014-12-29 | 2.02 |
| 2014-12-24 | 0.36 |
| 2014-12-23 | 0.91 |
| 2014-12-22 | 1.10 |
| 2014-12-19 | 0.54 |
| 2014-12-18 | -2.04 |
| 2014-12-17 | -2.41 |
| 2014-12-16 | -2.97 |
| 2014-12-15 | -2.60 |
| 2014-12-12 | -1.30 |
| 2014-12-11 | -2.78 |
| 2014-12-10 | -2.04 |
| 2014-12-09 | -3.89 |
| 2014-12-08 | -2.41 |
| 2014-12-05 | -1.30 |
| 2014-12-04 | -0.93 |
| 2014-12-03 | -2.04 |
| 2014-12-02 | -0.20 |
| 2014-12-01 | -4.63 |
| 2014-11-28 | -2.60 |
| 2014-11-27 | -2.04 |
| 2014-11-26 | 0.17 |
| 2014-11-25 | -1.86 |
| 2014-11-24 | -1.30 |
| 2014-11-21 | -2.78 |
| 2014-11-20 | -2.78 |
| 2014-11-19 | -2.78 |
| 2014-11-18 | -2.41 |
| 2014-11-17 | -3.15 |
| 2014-11-14 | -2.04 |
| 2014-11-13 | -2.23 |
| 2014-11-12 | -2.60 |
| 2014-11-11 | -3.15 |
| 2014-11-10 | -1.67 |
| 2014-11-07 | -0.56 |
| 2014-11-06 | -0.56 |
| 2014-11-05 | -0.75 |
| 2014-11-04 | -2.04 |
| 2014-11-03 | -4.26 |
| 2014-10-31 | -5.74 |
| 2014-10-30 | -5.92 |
| 2014-10-29 | -6.11 |
| 2014-10-28 | -6.48 |
| 2014-10-27 | -5.92 |
| 2014-10-24 | -5.56 |
| 2014-10-23 | -5.00 |
| 2014-10-22 | -3.71 |
| 2014-10-21 | -5.37 |
| 2014-10-20 | -4.63 |
| 2014-10-17 | -5.56 |
| 2014-10-16 | -5.56 |
| 2014-10-15 | -3.89 |
| 2014-10-14 | -3.89 |
| 2014-10-13 | -3.71 |
| 2014-10-10 | -3.71 |
| 2014-10-09 | -3.15 |
| 2014-10-08 | -4.45 |
| 2014-10-07 | -2.78 |
| 2014-10-06 | -2.04 |
| 2014-10-03 | -2.78 |
| 2014-09-30 | -4.82 |
| 2014-09-29 | -3.34 |
| 2014-09-26 | -2.41 |
| 2014-09-25 | -2.41 |
| 2014-09-24 | -1.86 |
| 2014-09-23 | -1.86 |
| 2014-09-22 | -1.12 |
| 2014-09-19 | -1.30 |
| 2014-09-18 | -0.93 |
| 2014-09-17 | 0.73 |
| 2014-09-16 | -0.38 |
| 2014-09-15 | -1.49 |
| 2014-09-12 | -0.38 |
| 2014-09-11 | -0.01 |
| 2014-09-10 | 0.17 |
| 2014-09-08 | 1.47 |
| 2014-09-05 | 0.40 |
| 2014-09-04 | 1.13 |
| 2014-09-03 | 0.40 |
| 2014-09-02 | -0.70 |
| 2014-09-01 | -2.52 |
| 2014-08-29 | -1.06 |
| 2014-08-28 | -0.70 |
| 2014-08-27 | 1.67 |
| 2014-08-26 | 3.49 |
| 2014-08-25 | 3.86 |
| 2014-08-22 | 4.04 |
| 2014-08-21 | 3.31 |
| 2014-08-20 | 4.77 |
| 2014-08-19 | 6.04 |
| 2014-08-18 | 7.32 |
| 2014-08-15 | 6.96 |
| 2014-08-14 | 7.87 |
| 2014-08-13 | 8.23 |
| 2014-08-12 | 7.14 |
| 2014-08-11 | 5.32 |
| 2014-08-08 | 4.77 |
| 2014-08-07 | 4.77 |
| 2014-08-06 | 5.32 |
| 2014-08-05 | 5.68 |
| 2014-08-04 | 5.86 |
| 2014-08-01 | 5.32 |
| 2014-07-31 | 6.59 |
| 2014-07-30 | 6.04 |
| 2014-07-29 | 3.68 |
| 2014-07-28 | 3.49 |
| 2014-07-25 | 2.22 |
| 2014-07-24 | 2.40 |
| 2014-07-23 | 2.58 |
| 2014-07-22 | 1.67 |
| 2014-07-21 | -0.15 |
| 2014-07-18 | 0.03 |
| 2014-07-17 | 0.40 |
| 2014-07-16 | 0.40 |
| 2014-07-15 | 0.76 |
| 2014-07-14 | 0.03 |
| 2014-07-11 | -0.51 |
| 2014-07-10 | -2.15 |
| 2014-07-09 | -0.33 |
| 2014-07-08 | -0.51 |
| 2014-07-07 | -0.15 |
| 2014-07-04 | -0.15 |
| 2014-07-03 | -1.06 |
| 2014-07-02 | -0.15 |
| 2014-06-30 | -2.15 |
| 2014-06-27 | -2.15 |
| 2014-06-26 | -2.52 |
| 2014-06-25 | -3.79 |
| 2014-06-24 | -4.34 |
| 2014-06-23 | -5.25 |
| 2014-06-20 | -2.15 |
| 2014-06-19 | -2.15 |
| 2014-06-18 | -1.61 |
| 2014-06-17 | -1.43 |
| 2014-06-16 | -1.43 |
| 2014-06-13 | -1.06 |
| 2014-06-12 | -1.06 |
| 2014-06-11 | -1.43 |
| 2014-06-10 | 0.21 |
| 2014-06-09 | -0.51 |
| 2014-06-06 | -2.88 |
| 2014-06-05 | -3.98 |
| 2014-06-04 | -3.98 |
| 2014-06-03 | -2.52 |
| 2014-05-30 | -6.71 |
| 2014-05-29 | -5.25 |
| 2014-05-28 | -2.88 |
| 2014-05-27 | -3.43 |
| 2014-05-26 | -4.52 |
| 2014-05-23 | -2.52 |
| 2014-05-22 | -4.16 |
| 2014-05-21 | -5.43 |
| 2014-05-20 | -5.43 |
| 2014-05-19 | -5.43 |
| 2014-05-16 | -8.26 |
| 2014-05-15 | -7.00 |
| 2014-05-14 | -7.18 |
| 2014-05-13 | -8.80 |
| 2014-05-12 | -9.34 |
| 2014-05-09 | -10.23 |
| 2014-05-08 | -10.32 |
| 2014-05-07 | -10.05 |
| 2014-05-05 | -8.62 |
| 2014-05-02 | -7.00 |
| 2014-04-30 | -6.82 |
| 2014-04-29 | -6.64 |
| 2014-04-28 | -7.90 |
| 2014-04-25 | -7.90 |
| 2014-04-24 | -6.46 |
| 2014-04-23 | -6.10 |
| 2014-04-22 | -4.85 |
| 2014-04-17 | -4.49 |
| 2014-04-16 | -4.49 |
| 2014-04-15 | -5.03 |
| 2014-04-14 | -3.23 |
| 2014-04-11 | -3.05 |
| 2014-04-10 | -3.41 |
| 2014-04-09 | -5.21 |
| 2014-04-08 | -7.54 |
| 2014-04-07 | -8.98 |
| 2014-04-04 | -7.72 |
| 2014-04-03 | -6.64 |
| 2014-04-02 | -6.82 |
| 2014-04-01 | -9.69 |
| 2014-03-31 | -11.13 |
| 2014-03-28 | -10.41 |
| 2014-03-27 | -12.48 |
| 2014-03-26 | -12.03 |
| 2014-03-25 | -10.59 |
| 2014-03-24 | -8.44 |
| 2014-03-21 | -10.05 |
| 2014-03-20 | -10.32 |
| 2014-03-19 | -8.80 |
| 2014-03-18 | -8.80 |
| 2014-03-17 | -8.44 |
| 2014-03-14 | -5.92 |
| 2014-03-13 | -5.21 |
| 2014-03-12 | -6.28 |
| 2014-03-11 | -5.39 |
| 2014-03-10 | -4.49 |
| 2014-03-07 | -2.87 |
| 2014-03-06 | -2.51 |
| 2014-03-05 | -8.44 |
| 2014-03-04 | -8.08 |
| 2014-03-03 | -8.08 |
| 2014-02-28 | -6.64 |
| 2014-02-27 | -3.95 |
| 2014-02-26 | -4.85 |
| 2014-02-25 | -7.18 |
| 2014-02-24 | -7.00 |
| 2014-02-21 | -6.28 |
| 2014-02-20 | -5.39 |
| 2014-02-19 | -5.75 |
| 2014-02-18 | -6.28 |
| 2014-02-17 | -5.57 |
| 2014-02-14 | -5.92 |
| 2014-02-13 | -7.36 |
| 2014-02-12 | -8.98 |
| 2014-02-11 | -11.13 |
| 2014-02-10 | -11.13 |
| 2014-02-07 | -9.87 |
| 2014-02-06 | -13.11 |
| 2014-02-05 | -14.81 |
| 2014-02-04 | -14.90 |
| 2014-01-30 | -10.86 |
| 2014-01-29 | -11.76 |
| 2014-01-28 | -11.04 |
| 2014-01-27 | -10.41 |
| 2014-01-24 | -8.44 |
| 2014-01-23 | -8.44 |
| 2014-01-22 | -8.08 |
| 2014-01-21 | -8.44 |
| 2014-01-20 | -8.44 |
| 2014-01-17 | -7.90 |
| 2014-01-16 | -7.54 |
| 2014-01-15 | -9.34 |
| 2014-01-14 | -7.54 |
| 2014-01-13 | -6.46 |
| 2014-01-10 | -7.54 |
| 2014-01-09 | -8.26 |
| 2014-01-08 | -7.18 |
| 2014-01-07 | -7.90 |
| 2014-01-06 | -8.26 |
| 2014-01-03 | -6.64 |
| 2014-01-02 | -5.57 |
| 2013-12-31 | -4.49 |
| 2013-12-30 | -4.49 |
| 2013-12-27 | -4.49 |
| 2013-12-24 | -5.75 |
| 2013-12-23 | -5.57 |
| 2013-12-20 | -5.75 |
| 2013-12-19 | -6.46 |
| 2013-12-18 | -3.41 |
| 2013-12-17 | -5.21 |
| 2013-12-16 | -4.31 |
| 2013-12-13 | -4.13 |
| 2013-12-12 | -3.41 |
| 2013-12-11 | -1.80 |
| 2013-12-10 | -0.36 |
| 2013-12-09 | -0.54 |
| 2013-12-06 | 0.36 |
| 2013-12-05 | 0.72 |
| 2013-12-04 | 1.97 |
| 2013-12-03 | 2.69 |
| 2013-12-02 | 3.77 |
| 2013-11-29 | 4.13 |
| 2013-11-28 | 1.97 |
| 2013-11-27 | 0.90 |
| 2013-11-26 | 1.62 |
| 2013-11-25 | 2.33 |
| 2013-11-22 | 3.05 |
| 2013-11-21 | 3.23 |
| 2013-11-20 | 2.69 |
| 2013-11-19 | 1.80 |
| 2013-11-18 | 1.80 |
| 2013-11-15 | 0.90 |
| 2013-11-14 | -2.15 |
| 2013-11-13 | -2.15 |
| 2013-11-12 | -1.80 |
| 2013-11-11 | 0.36 |
| 2013-11-08 | -1.26 |
| 2013-11-07 | 1.26 |
| 2013-11-06 | 2.15 |
| 2013-11-05 | 1.97 |
| 2013-11-04 | 3.05 |
| 2013-11-01 | 2.33 |
| 2013-10-31 | 1.44 |
| 2013-10-30 | 3.05 |
| 2013-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy