Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1618 % |
|---|---|
| 2026-01-14 | 107.63 |
| 2026-01-13 | 109.88 |
| 2026-01-12 | 109.88 |
| 2026-01-09 | 107.63 |
| 2026-01-08 | 109.88 |
| 2026-01-07 | 109.88 |
| 2026-01-06 | 111.01 |
| 2026-01-05 | 107.63 |
| 2026-01-02 | 114.40 |
| 2025-12-31 | 106.50 |
| 2025-12-30 | 105.37 |
| 2025-12-29 | 115.53 |
| 2025-12-24 | 112.14 |
| 2025-12-23 | 115.53 |
| 2025-12-22 | 114.40 |
| 2025-12-19 | 114.40 |
| 2025-12-18 | 113.27 |
| 2025-12-17 | 107.63 |
| 2025-12-16 | 106.50 |
| 2025-12-15 | 108.76 |
| 2025-12-12 | 111.01 |
| 2025-12-11 | 105.37 |
| 2025-12-10 | 106.50 |
| 2025-12-09 | 112.14 |
| 2025-12-08 | 168.56 |
| 2025-12-05 | 168.56 |
| 2025-12-04 | 158.41 |
| 2025-12-03 | 152.76 |
| 2025-12-02 | 156.15 |
| 2025-12-01 | 158.41 |
| 2025-11-28 | 144.87 |
| 2025-11-27 | 143.74 |
| 2025-11-26 | 144.87 |
| 2025-11-25 | 138.09 |
| 2025-11-24 | 142.61 |
| 2025-11-21 | 141.48 |
| 2025-11-20 | 155.02 |
| 2025-11-19 | 151.64 |
| 2025-11-18 | 149.38 |
| 2025-11-17 | 158.41 |
| 2025-11-14 | 164.05 |
| 2025-11-13 | 171.95 |
| 2025-11-12 | 169.69 |
| 2025-11-11 | 170.82 |
| 2025-11-10 | 167.43 |
| 2025-11-07 | 165.18 |
| 2025-11-06 | 167.43 |
| 2025-11-05 | 164.05 |
| 2025-11-04 | 162.92 |
| 2025-11-03 | 170.82 |
| 2025-10-31 | 167.43 |
| 2025-10-30 | 194.52 |
| 2025-10-28 | 187.74 |
| 2025-10-27 | 203.54 |
| 2025-10-24 | 193.39 |
| 2025-10-23 | 178.72 |
| 2025-10-22 | 184.36 |
| 2025-10-21 | 183.23 |
| 2025-10-20 | 176.46 |
| 2025-10-17 | 176.46 |
| 2025-10-16 | 194.52 |
| 2025-10-15 | 202.41 |
| 2025-10-14 | 196.77 |
| 2025-10-13 | 214.83 |
| 2025-10-10 | 219.34 |
| 2025-10-09 | 244.17 |
| 2025-10-08 | 226.11 |
| 2025-10-06 | 213.70 |
| 2025-10-03 | 202.41 |
| 2025-10-02 | 209.18 |
| 2025-09-30 | 205.80 |
| 2025-09-29 | 176.46 |
| 2025-09-26 | 166.31 |
| 2025-09-25 | 170.82 |
| 2025-09-24 | 148.25 |
| 2025-09-23 | 147.12 |
| 2025-09-22 | 147.12 |
| 2025-09-19 | 149.38 |
| 2025-09-18 | 143.74 |
| 2025-09-17 | 150.51 |
| 2025-09-16 | 151.64 |
| 2025-09-15 | 161.79 |
| 2025-09-12 | 166.31 |
| 2025-09-11 | 150.51 |
| 2025-09-10 | 148.25 |
| 2025-09-09 | 157.28 |
| 2025-09-08 | 162.92 |
| 2025-09-05 | 160.66 |
| 2025-09-04 | 157.28 |
| 2025-09-03 | 170.82 |
| 2025-09-02 | 167.43 |
| 2025-09-01 | 175.33 |
| 2025-08-29 | 156.15 |
| 2025-08-28 | 152.76 |
| 2025-08-27 | 155.02 |
| 2025-08-26 | 162.92 |
| 2025-08-25 | 166.31 |
| 2025-08-22 | 151.64 |
| 2025-08-21 | 158.41 |
| 2025-08-20 | 157.28 |
| 2025-08-19 | 159.53 |
| 2025-08-18 | 148.25 |
| 2025-08-15 | 155.02 |
| 2025-08-14 | 149.38 |
| 2025-08-13 | 135.84 |
| 2025-08-12 | 129.07 |
| 2025-08-11 | 131.32 |
| 2025-08-08 | 113.27 |
| 2025-08-07 | 101.99 |
| 2025-08-06 | 95.22 |
| 2025-08-05 | 91.83 |
| 2025-08-04 | 90.70 |
| 2025-08-01 | 89.57 |
| 2025-07-31 | 91.83 |
| 2025-07-30 | 96.34 |
| 2025-07-29 | 100.86 |
| 2025-07-28 | 100.86 |
| 2025-07-25 | 103.11 |
| 2025-07-24 | 104.09 |
| 2025-07-23 | 98.63 |
| 2025-07-22 | 103.00 |
| 2025-07-21 | 98.63 |
| 2025-07-18 | 92.09 |
| 2025-07-17 | 90.99 |
| 2025-07-16 | 90.99 |
| 2025-07-15 | 88.81 |
| 2025-07-14 | 89.90 |
| 2025-07-11 | 86.63 |
| 2025-07-10 | 86.63 |
| 2025-07-09 | 82.26 |
| 2025-07-08 | 81.17 |
| 2025-07-07 | 77.90 |
| 2025-07-04 | 80.08 |
| 2025-07-03 | 83.35 |
| 2025-07-02 | 80.08 |
| 2025-06-30 | 76.81 |
| 2025-06-27 | 74.62 |
| 2025-06-26 | 74.62 |
| 2025-06-25 | 74.62 |
| 2025-06-24 | 71.35 |
| 2025-06-23 | 69.17 |
| 2025-06-20 | 65.89 |
| 2025-06-19 | 65.89 |
| 2025-06-18 | 70.26 |
| 2025-06-17 | 72.44 |
| 2025-06-16 | 72.44 |
| 2025-06-13 | 72.44 |
| 2025-06-12 | 73.53 |
| 2025-06-11 | 73.53 |
| 2025-06-10 | 70.26 |
| 2025-06-09 | 71.35 |
| 2025-06-06 | 69.17 |
| 2025-06-05 | 68.07 |
| 2025-06-04 | 66.98 |
| 2025-06-03 | 65.89 |
| 2025-06-02 | 62.62 |
| 2025-05-30 | 66.98 |
| 2025-05-29 | 68.07 |
| 2025-05-28 | 65.89 |
| 2025-05-27 | 65.89 |
| 2025-05-26 | 64.80 |
| 2025-05-23 | 64.80 |
| 2025-05-22 | 64.80 |
| 2025-05-21 | 65.89 |
| 2025-05-20 | 66.98 |
| 2025-05-19 | 65.89 |
| 2025-05-16 | 66.98 |
| 2025-05-15 | 68.07 |
| 2025-05-14 | 68.07 |
| 2025-05-13 | 65.89 |
| 2025-05-12 | 65.89 |
| 2025-05-09 | 62.62 |
| 2025-05-08 | 62.62 |
| 2025-05-07 | 63.71 |
| 2025-05-06 | 62.62 |
| 2025-05-02 | 60.43 |
| 2025-04-30 | 60.43 |
| 2025-04-29 | 60.43 |
| 2025-04-28 | 61.53 |
| 2025-04-25 | 61.53 |
| 2025-04-24 | 60.43 |
| 2025-04-23 | 62.62 |
| 2025-04-22 | 59.34 |
| 2025-04-17 | 58.25 |
| 2025-04-16 | 57.16 |
| 2025-04-15 | 60.43 |
| 2025-04-14 | 61.53 |
| 2025-04-11 | 60.43 |
| 2025-04-10 | 59.34 |
| 2025-04-09 | 61.53 |
| 2025-04-08 | 54.98 |
| 2025-04-07 | 51.70 |
| 2025-04-03 | 71.35 |
| 2025-04-02 | 73.53 |
| 2025-04-01 | 69.17 |
| 2025-03-31 | 68.07 |
| 2025-03-28 | 76.81 |
| 2025-03-27 | 77.90 |
| 2025-03-26 | 81.17 |
| 2025-03-25 | 82.26 |
| 2025-03-24 | 82.26 |
| 2025-03-21 | 80.08 |
| 2025-03-20 | 83.35 |
| 2025-03-19 | 85.54 |
| 2025-03-18 | 85.54 |
| 2025-03-17 | 85.54 |
| 2025-03-14 | 83.35 |
| 2025-03-13 | 81.17 |
| 2025-03-12 | 77.90 |
| 2025-03-11 | 78.99 |
| 2025-03-10 | 76.81 |
| 2025-03-07 | 76.81 |
| 2025-03-06 | 75.71 |
| 2025-03-05 | 73.53 |
| 2025-03-04 | 72.44 |
| 2025-03-03 | 71.35 |
| 2025-02-28 | 74.62 |
| 2025-02-27 | 77.90 |
| 2025-02-26 | 76.81 |
| 2025-02-25 | 73.53 |
| 2025-02-24 | 75.71 |
| 2025-02-21 | 71.35 |
| 2025-02-20 | 70.26 |
| 2025-02-19 | 71.35 |
| 2025-02-18 | 72.44 |
| 2025-02-17 | 71.35 |
| 2025-02-14 | 72.44 |
| 2025-02-13 | 69.17 |
| 2025-02-12 | 72.44 |
| 2025-02-11 | 68.07 |
| 2025-02-10 | 70.26 |
| 2025-02-07 | 70.26 |
| 2025-02-06 | 69.17 |
| 2025-02-05 | 66.98 |
| 2025-02-04 | 68.07 |
| 2025-02-03 | 64.80 |
| 2025-01-28 | 65.89 |
| 2025-01-27 | 69.17 |
| 2025-01-24 | 70.26 |
| 2025-01-23 | 68.07 |
| 2025-01-22 | 65.89 |
| 2025-01-21 | 68.07 |
| 2025-01-20 | 68.07 |
| 2025-01-17 | 66.98 |
| 2025-01-16 | 66.98 |
| 2025-01-15 | 65.89 |
| 2025-01-14 | 66.98 |
| 2025-01-13 | 61.53 |
| 2025-01-10 | 62.62 |
| 2025-01-09 | 66.98 |
| 2025-01-08 | 66.98 |
| 2025-01-07 | 70.26 |
| 2025-01-06 | 70.26 |
| 2025-01-03 | 70.26 |
| 2025-01-02 | 72.44 |
| 2024-12-31 | 78.99 |
| 2024-12-30 | 80.08 |
| 2024-12-27 | 81.17 |
| 2024-12-24 | 80.08 |
| 2024-12-23 | 76.81 |
| 2024-12-20 | 75.71 |
| 2024-12-19 | 76.81 |
| 2024-12-18 | 77.90 |
| 2024-12-17 | 76.81 |
| 2024-12-16 | 75.71 |
| 2024-12-13 | 75.71 |
| 2024-12-12 | 80.08 |
| 2024-12-11 | 80.08 |
| 2024-12-10 | 81.17 |
| 2024-12-09 | 84.45 |
| 2024-12-06 | 80.08 |
| 2024-12-05 | 80.08 |
| 2024-12-04 | 80.08 |
| 2024-12-03 | 80.08 |
| 2024-12-02 | 80.08 |
| 2024-11-29 | 78.99 |
| 2024-11-28 | 75.71 |
| 2024-11-27 | 77.90 |
| 2024-11-26 | 73.53 |
| 2024-11-25 | 76.81 |
| 2024-11-22 | 80.08 |
| 2024-11-21 | 82.26 |
| 2024-11-20 | 84.45 |
| 2024-11-19 | 83.35 |
| 2024-11-18 | 85.54 |
| 2024-11-15 | 77.90 |
| 2024-11-14 | 78.99 |
| 2024-11-13 | 84.45 |
| 2024-11-12 | 84.45 |
| 2024-11-11 | 92.09 |
| 2024-11-08 | 95.36 |
| 2024-11-07 | 98.63 |
| 2024-11-06 | 93.18 |
| 2024-11-05 | 92.09 |
| 2024-11-04 | 88.81 |
| 2024-11-01 | 87.72 |
| 2024-10-31 | 82.26 |
| 2024-10-30 | 81.17 |
| 2024-10-29 | 80.08 |
| 2024-10-28 | 84.45 |
| 2024-10-25 | 81.17 |
| 2024-10-24 | 80.08 |
| 2024-10-23 | 83.35 |
| 2024-10-22 | 84.45 |
| 2024-10-21 | 86.63 |
| 2024-10-18 | 86.63 |
| 2024-10-17 | 77.90 |
| 2024-10-16 | 84.45 |
| 2024-10-15 | 81.17 |
| 2024-10-14 | 87.72 |
| 2024-10-10 | 88.81 |
| 2024-10-09 | 75.71 |
| 2024-10-08 | 83.35 |
| 2024-10-07 | 123.74 |
| 2024-10-04 | 101.91 |
| 2024-10-03 | 90.99 |
| 2024-10-02 | 87.72 |
| 2024-09-30 | 73.53 |
| 2024-09-27 | 60.43 |
| 2024-09-26 | 53.89 |
| 2024-09-25 | 46.25 |
| 2024-09-24 | 44.06 |
| 2024-09-23 | 38.61 |
| 2024-09-20 | 39.70 |
| 2024-09-19 | 36.42 |
| 2024-09-17 | 30.97 |
| 2024-09-16 | 32.06 |
| 2024-09-13 | 30.97 |
| 2024-09-12 | 30.97 |
| 2024-09-11 | 29.88 |
| 2024-09-10 | 32.06 |
| 2024-09-09 | 35.33 |
| 2024-09-05 | 38.61 |
| 2024-09-04 | 37.52 |
| 2024-09-03 | 44.06 |
| 2024-09-02 | 45.16 |
| 2024-08-30 | 49.52 |
| 2024-08-29 | 57.16 |
| 2024-08-28 | 59.34 |
| 2024-08-27 | 61.53 |
| 2024-08-26 | 58.25 |
| 2024-08-23 | 59.34 |
| 2024-08-22 | 61.53 |
| 2024-08-21 | 61.53 |
| 2024-08-20 | 63.71 |
| 2024-08-19 | 63.71 |
| 2024-08-16 | 62.62 |
| 2024-08-15 | 61.53 |
| 2024-08-14 | 60.43 |
| 2024-08-13 | 59.34 |
| 2024-08-12 | 59.34 |
| 2024-08-09 | 59.34 |
| 2024-08-08 | 59.34 |
| 2024-08-07 | 59.34 |
| 2024-08-06 | 58.25 |
| 2024-08-05 | 57.16 |
| 2024-08-02 | 61.53 |
| 2024-08-01 | 63.71 |
| 2024-07-31 | 63.71 |
| 2024-07-30 | 59.34 |
| 2024-07-29 | 61.53 |
| 2024-07-26 | 61.53 |
| 2024-07-25 | 59.34 |
| 2024-07-24 | 63.71 |
| 2024-07-23 | 59.46 |
| 2024-07-22 | 61.53 |
| 2024-07-19 | 60.49 |
| 2024-07-18 | 64.63 |
| 2024-07-17 | 62.56 |
| 2024-07-16 | 65.67 |
| 2024-07-15 | 67.74 |
| 2024-07-12 | 67.74 |
| 2024-07-11 | 68.78 |
| 2024-07-10 | 65.67 |
| 2024-07-09 | 68.78 |
| 2024-07-08 | 68.78 |
| 2024-07-05 | 70.85 |
| 2024-07-04 | 70.85 |
| 2024-07-03 | 70.85 |
| 2024-07-02 | 63.60 |
| 2024-06-28 | 65.67 |
| 2024-06-27 | 63.60 |
| 2024-06-26 | 66.70 |
| 2024-06-25 | 67.74 |
| 2024-06-24 | 66.70 |
| 2024-06-21 | 69.81 |
| 2024-06-20 | 72.92 |
| 2024-06-19 | 73.95 |
| 2024-06-18 | 71.88 |
| 2024-06-17 | 71.88 |
| 2024-06-14 | 73.95 |
| 2024-06-13 | 70.85 |
| 2024-06-12 | 73.95 |
| 2024-06-11 | 71.88 |
| 2024-06-07 | 78.09 |
| 2024-06-06 | 76.02 |
| 2024-06-05 | 77.06 |
| 2024-06-04 | 81.20 |
| 2024-06-03 | 76.02 |
| 2024-05-31 | 76.02 |
| 2024-05-30 | 76.02 |
| 2024-05-29 | 77.06 |
| 2024-05-28 | 80.17 |
| 2024-05-27 | 79.13 |
| 2024-05-24 | 76.02 |
| 2024-05-23 | 76.02 |
| 2024-05-22 | 82.24 |
| 2024-05-21 | 79.13 |
| 2024-05-20 | 86.38 |
| 2024-05-17 | 84.31 |
| 2024-05-16 | 80.17 |
| 2024-05-14 | 78.09 |
| 2024-05-13 | 78.09 |
| 2024-05-10 | 70.85 |
| 2024-05-09 | 63.60 |
| 2024-05-08 | 58.42 |
| 2024-05-07 | 61.53 |
| 2024-05-06 | 60.49 |
| 2024-05-03 | 57.39 |
| 2024-05-02 | 56.35 |
| 2024-04-30 | 58.42 |
| 2024-04-29 | 64.63 |
| 2024-04-26 | 63.60 |
| 2024-04-25 | 58.42 |
| 2024-04-24 | 58.42 |
| 2024-04-23 | 56.35 |
| 2024-04-22 | 59.46 |
| 2024-04-19 | 59.46 |
| 2024-04-18 | 58.42 |
| 2024-04-17 | 58.42 |
| 2024-04-16 | 54.28 |
| 2024-04-15 | 61.53 |
| 2024-04-12 | 56.35 |
| 2024-04-11 | 61.53 |
| 2024-04-10 | 59.46 |
| 2024-04-09 | 59.46 |
| 2024-04-08 | 63.60 |
| 2024-04-05 | 55.31 |
| 2024-04-03 | 68.78 |
| 2024-04-02 | 66.70 |
| 2024-03-28 | 72.92 |
| 2024-03-27 | 70.85 |
| 2024-03-26 | 72.92 |
| 2024-03-25 | 72.92 |
| 2024-03-22 | 70.85 |
| 2024-03-21 | 78.09 |
| 2024-03-20 | 76.02 |
| 2024-03-19 | 74.99 |
| 2024-03-18 | 77.06 |
| 2024-03-15 | 76.02 |
| 2024-03-14 | 73.95 |
| 2024-03-13 | 67.74 |
| 2024-03-12 | 71.88 |
| 2024-03-11 | 69.81 |
| 2024-03-08 | 70.85 |
| 2024-03-07 | 67.74 |
| 2024-03-06 | 60.49 |
| 2024-03-05 | 59.46 |
| 2024-03-04 | 62.56 |
| 2024-03-01 | 65.67 |
| 2024-02-29 | 63.60 |
| 2024-02-28 | 64.63 |
| 2024-02-27 | 67.74 |
| 2024-02-26 | 64.63 |
| 2024-02-23 | 67.74 |
| 2024-02-22 | 66.70 |
| 2024-02-21 | 63.60 |
| 2024-02-20 | 60.49 |
| 2024-02-19 | 59.46 |
| 2024-02-16 | 58.42 |
| 2024-02-15 | 54.28 |
| 2024-02-14 | 53.24 |
| 2024-02-09 | 55.31 |
| 2024-02-08 | 59.46 |
| 2024-02-07 | 59.46 |
| 2024-02-06 | 58.42 |
| 2024-02-05 | 52.21 |
| 2024-02-02 | 53.24 |
| 2024-02-01 | 55.31 |
| 2024-01-31 | 58.42 |
| 2024-01-30 | 62.56 |
| 2024-01-29 | 62.56 |
| 2024-01-26 | 62.56 |
| 2024-01-25 | 63.60 |
| 2024-01-24 | 52.21 |
| 2024-01-23 | 41.85 |
| 2024-01-22 | 39.78 |
| 2024-01-19 | 46.00 |
| 2024-01-18 | 49.10 |
| 2024-01-17 | 48.07 |
| 2024-01-16 | 56.35 |
| 2024-01-15 | 56.35 |
| 2024-01-12 | 55.31 |
| 2024-01-11 | 55.31 |
| 2024-01-10 | 53.24 |
| 2024-01-09 | 52.21 |
| 2024-01-08 | 52.21 |
| 2024-01-05 | 56.35 |
| 2024-01-04 | 55.31 |
| 2024-01-03 | 56.35 |
| 2024-01-02 | 55.31 |
| 2023-12-29 | 57.39 |
| 2023-12-28 | 54.28 |
| 2023-12-27 | 50.14 |
| 2023-12-22 | 50.14 |
| 2023-12-21 | 50.14 |
| 2023-12-20 | 48.07 |
| 2023-12-19 | 48.07 |
| 2023-12-18 | 50.14 |
| 2023-12-15 | 51.17 |
| 2023-12-14 | 50.14 |
| 2023-12-13 | 49.10 |
| 2023-12-12 | 49.10 |
| 2023-12-11 | 48.07 |
| 2023-12-08 | 49.10 |
| 2023-12-07 | 50.14 |
| 2023-12-06 | 52.21 |
| 2023-12-05 | 50.14 |
| 2023-12-04 | 51.17 |
| 2023-12-01 | 52.21 |
| 2023-11-30 | 53.24 |
| 2023-11-29 | 50.14 |
| 2023-11-28 | 53.24 |
| 2023-11-27 | 55.31 |
| 2023-11-24 | 56.35 |
| 2023-11-23 | 59.46 |
| 2023-11-22 | 56.35 |
| 2023-11-21 | 56.35 |
| 2023-11-20 | 56.35 |
| 2023-11-17 | 54.28 |
| 2023-11-16 | 56.35 |
| 2023-11-15 | 59.46 |
| 2023-11-14 | 55.31 |
| 2023-11-13 | 55.31 |
| 2023-11-10 | 54.28 |
| 2023-11-09 | 55.31 |
| 2023-11-08 | 55.31 |
| 2023-11-07 | 57.39 |
| 2023-11-06 | 61.53 |
| 2023-11-03 | 59.46 |
| 2023-11-02 | 56.35 |
| 2023-11-01 | 56.35 |
| 2023-10-31 | 60.49 |
| 2023-10-30 | 57.39 |
| 2023-10-27 | 61.53 |
| 2023-10-26 | 57.39 |
| 2023-10-25 | 56.35 |
| 2023-10-24 | 55.31 |
| 2023-10-20 | 55.31 |
| 2023-10-19 | 57.39 |
| 2023-10-18 | 61.53 |
| 2023-10-17 | 61.53 |
| 2023-10-16 | 61.53 |
| 2023-10-13 | 63.60 |
| 2023-10-12 | 66.70 |
| 2023-10-11 | 62.56 |
| 2023-10-10 | 59.46 |
| 2023-10-09 | 64.63 |
| 2023-10-06 | 64.63 |
| 2023-10-05 | 63.60 |
| 2023-10-04 | 61.53 |
| 2023-10-03 | 64.63 |
| 2023-09-29 | 70.85 |
| 2023-09-28 | 70.85 |
| 2023-09-27 | 70.85 |
| 2023-09-26 | 69.81 |
| 2023-09-25 | 73.95 |
| 2023-09-22 | 77.06 |
| 2023-09-21 | 72.92 |
| 2023-09-20 | 74.99 |
| 2023-09-19 | 74.99 |
| 2023-09-18 | 73.95 |
| 2023-09-15 | 72.92 |
| 2023-09-14 | 74.99 |
| 2023-09-13 | 71.88 |
| 2023-09-12 | 69.81 |
| 2023-09-11 | 78.09 |
| 2023-09-07 | 76.02 |
| 2023-09-06 | 80.17 |
| 2023-09-05 | 81.20 |
| 2023-09-04 | 82.24 |
| 2023-08-31 | 77.06 |
| 2023-08-30 | 74.99 |
| 2023-08-29 | 78.09 |
| 2023-08-28 | 70.85 |
| 2023-08-25 | 69.81 |
| 2023-08-24 | 69.81 |
| 2023-08-23 | 77.06 |
| 2023-08-22 | 79.13 |
| 2023-08-21 | 76.02 |
| 2023-08-18 | 82.24 |
| 2023-08-17 | 87.41 |
| 2023-08-16 | 82.24 |
| 2023-08-15 | 87.41 |
| 2023-08-14 | 90.52 |
| 2023-08-11 | 92.59 |
| 2023-08-10 | 95.70 |
| 2023-08-09 | 95.70 |
| 2023-08-08 | 95.70 |
| 2023-08-07 | 95.70 |
| 2023-08-04 | 100.87 |
| 2023-08-03 | 99.84 |
| 2023-08-02 | 99.84 |
| 2023-08-01 | 103.98 |
| 2023-07-31 | 102.94 |
| 2023-07-28 | 100.87 |
| 2023-07-27 | 96.73 |
| 2023-07-26 | 95.61 |
| 2023-07-25 | 96.60 |
| 2023-07-24 | 90.67 |
| 2023-07-21 | 91.66 |
| 2023-07-20 | 90.67 |
| 2023-07-19 | 92.65 |
| 2023-07-18 | 90.67 |
| 2023-07-14 | 94.62 |
| 2023-07-13 | 88.69 |
| 2023-07-12 | 88.69 |
| 2023-07-11 | 91.66 |
| 2023-07-10 | 91.66 |
| 2023-07-07 | 89.68 |
| 2023-07-06 | 88.69 |
| 2023-07-05 | 92.65 |
| 2023-07-04 | 94.62 |
| 2023-07-03 | 94.62 |
| 2023-06-30 | 90.67 |
| 2023-06-29 | 91.66 |
| 2023-06-28 | 92.65 |
| 2023-06-27 | 92.65 |
| 2023-06-26 | 87.71 |
| 2023-06-23 | 86.72 |
| 2023-06-21 | 91.66 |
| 2023-06-20 | 95.61 |
| 2023-06-19 | 100.55 |
| 2023-06-16 | 99.56 |
| 2023-06-15 | 91.66 |
| 2023-06-14 | 95.61 |
| 2023-06-13 | 96.60 |
| 2023-06-12 | 97.59 |
| 2023-06-09 | 99.56 |
| 2023-06-08 | 96.60 |
| 2023-06-07 | 92.65 |
| 2023-06-06 | 93.63 |
| 2023-06-05 | 91.66 |
| 2023-06-02 | 91.66 |
| 2023-06-01 | 91.66 |
| 2023-05-31 | 89.68 |
| 2023-05-30 | 92.65 |
| 2023-05-29 | 89.68 |
| 2023-05-25 | 88.69 |
| 2023-05-24 | 91.66 |
| 2023-05-23 | 98.57 |
| 2023-05-22 | 102.53 |
| 2023-05-19 | 102.53 |
| 2023-05-18 | 107.47 |
| 2023-05-17 | 105.49 |
| 2023-05-16 | 113.39 |
| 2023-05-15 | 115.37 |
| 2023-05-12 | 114.38 |
| 2023-05-11 | 128.21 |
| 2023-05-10 | 129.20 |
| 2023-05-09 | 129.20 |
| 2023-05-08 | 143.03 |
| 2023-05-05 | 139.08 |
| 2023-05-04 | 141.06 |
| 2023-05-03 | 134.14 |
| 2023-05-02 | 133.15 |
| 2023-04-28 | 136.12 |
| 2023-04-27 | 121.30 |
| 2023-04-26 | 119.32 |
| 2023-04-25 | 121.30 |
| 2023-04-24 | 122.28 |
| 2023-04-21 | 120.31 |
| 2023-04-20 | 124.26 |
| 2023-04-19 | 121.30 |
| 2023-04-18 | 125.25 |
| 2023-04-17 | 124.26 |
| 2023-04-14 | 119.32 |
| 2023-04-13 | 112.41 |
| 2023-04-12 | 112.41 |
| 2023-04-11 | 110.43 |
| 2023-04-06 | 104.50 |
| 2023-04-04 | 112.41 |
| 2023-04-03 | 101.54 |
| 2023-03-31 | 100.55 |
| 2023-03-30 | 94.62 |
| 2023-03-29 | 89.68 |
| 2023-03-28 | 94.62 |
| 2023-03-27 | 92.65 |
| 2023-03-24 | 96.60 |
| 2023-03-23 | 106.48 |
| 2023-03-22 | 104.50 |
| 2023-03-21 | 101.54 |
| 2023-03-20 | 104.50 |
| 2023-03-17 | 116.36 |
| 2023-03-16 | 96.60 |
| 2023-03-15 | 100.55 |
| 2023-03-14 | 86.72 |
| 2023-03-13 | 87.71 |
| 2023-03-10 | 82.77 |
| 2023-03-09 | 88.69 |
| 2023-03-08 | 91.66 |
| 2023-03-07 | 88.69 |
| 2023-03-06 | 90.67 |
| 2023-03-03 | 90.67 |
| 2023-03-02 | 80.79 |
| 2023-03-01 | 72.89 |
| 2023-02-28 | 68.94 |
| 2023-02-27 | 68.94 |
| 2023-02-24 | 71.90 |
| 2023-02-23 | 74.86 |
| 2023-02-22 | 69.92 |
| 2023-02-21 | 71.90 |
| 2023-02-20 | 69.92 |
| 2023-02-17 | 67.95 |
| 2023-02-16 | 64.98 |
| 2023-02-15 | 67.95 |
| 2023-02-14 | 70.91 |
| 2023-02-13 | 70.91 |
| 2023-02-10 | 68.94 |
| 2023-02-09 | 69.92 |
| 2023-02-08 | 70.91 |
| 2023-02-07 | 72.89 |
| 2023-02-06 | 68.94 |
| 2023-02-03 | 73.88 |
| 2023-02-02 | 78.82 |
| 2023-02-01 | 79.80 |
| 2023-01-31 | 74.86 |
| 2023-01-30 | 73.88 |
| 2023-01-27 | 80.79 |
| 2023-01-26 | 82.77 |
| 2023-01-20 | 80.79 |
| 2023-01-19 | 76.84 |
| 2023-01-18 | 75.85 |
| 2023-01-17 | 76.84 |
| 2023-01-16 | 78.82 |
| 2023-01-13 | 75.85 |
| 2023-01-12 | 74.86 |
| 2023-01-11 | 74.86 |
| 2023-01-10 | 73.88 |
| 2023-01-09 | 75.85 |
| 2023-01-06 | 74.86 |
| 2023-01-05 | 78.82 |
| 2023-01-04 | 72.89 |
| 2023-01-03 | 72.89 |
| 2022-12-30 | 70.91 |
| 2022-12-29 | 65.97 |
| 2022-12-28 | 67.95 |
| 2022-12-23 | 67.95 |
| 2022-12-22 | 65.97 |
| 2022-12-21 | 68.94 |
| 2022-12-20 | 67.95 |
| 2022-12-19 | 69.92 |
| 2022-12-16 | 75.85 |
| 2022-12-15 | 77.83 |
| 2022-12-14 | 78.82 |
| 2022-12-13 | 82.77 |
| 2022-12-12 | 81.78 |
| 2022-12-09 | 82.77 |
| 2022-12-08 | 79.80 |
| 2022-12-07 | 73.88 |
| 2022-12-06 | 76.84 |
| 2022-12-05 | 82.77 |
| 2022-12-02 | 68.94 |
| 2022-12-01 | 68.94 |
| 2022-11-30 | 72.89 |
| 2022-11-29 | 72.89 |
| 2022-11-28 | 69.92 |
| 2022-11-25 | 67.95 |
| 2022-11-24 | 62.02 |
| 2022-11-23 | 59.06 |
| 2022-11-22 | 55.11 |
| 2022-11-21 | 37.32 |
| 2022-11-18 | 40.29 |
| 2022-11-17 | 43.25 |
| 2022-11-16 | 45.23 |
| 2022-11-15 | 49.18 |
| 2022-11-14 | 47.20 |
| 2022-11-11 | 43.25 |
| 2022-11-10 | 38.31 |
| 2022-11-09 | 42.26 |
| 2022-11-08 | 41.27 |
| 2022-11-07 | 41.27 |
| 2022-11-04 | 34.36 |
| 2022-11-03 | 29.42 |
| 2022-11-02 | 34.36 |
| 2022-11-01 | 26.46 |
| 2022-10-31 | 23.49 |
| 2022-10-28 | 30.41 |
| 2022-10-27 | 36.33 |
| 2022-10-26 | 31.39 |
| 2022-10-25 | 29.42 |
| 2022-10-24 | 28.43 |
| 2022-10-21 | 37.32 |
| 2022-10-20 | 33.37 |
| 2022-10-19 | 35.35 |
| 2022-10-18 | 34.36 |
| 2022-10-17 | 33.37 |
| 2022-10-14 | 35.35 |
| 2022-10-13 | 34.36 |
| 2022-10-12 | 35.35 |
| 2022-10-11 | 34.36 |
| 2022-10-10 | 29.42 |
| 2022-10-07 | 27.44 |
| 2022-10-06 | 31.39 |
| 2022-10-05 | 29.42 |
| 2022-10-03 | 28.43 |
| 2022-09-30 | 26.46 |
| 2022-09-29 | 25.47 |
| 2022-09-28 | 29.42 |
| 2022-09-27 | 33.37 |
| 2022-09-26 | 32.38 |
| 2022-09-23 | 37.32 |
| 2022-09-22 | 37.32 |
| 2022-09-21 | 40.29 |
| 2022-09-20 | 41.27 |
| 2022-09-19 | 43.25 |
| 2022-09-16 | 44.24 |
| 2022-09-15 | 49.18 |
| 2022-09-14 | 51.15 |
| 2022-09-13 | 53.13 |
| 2022-09-09 | 55.11 |
| 2022-09-08 | 48.19 |
| 2022-09-07 | 50.17 |
| 2022-09-06 | 49.18 |
| 2022-09-05 | 48.19 |
| 2022-09-02 | 48.19 |
| 2022-09-01 | 48.19 |
| 2022-08-31 | 47.20 |
| 2022-08-30 | 50.17 |
| 2022-08-29 | 49.18 |
| 2022-08-26 | 50.17 |
| 2022-08-25 | 52.14 |
| 2022-08-24 | 47.20 |
| 2022-08-23 | 53.13 |
| 2022-08-22 | 52.14 |
| 2022-08-19 | 52.14 |
| 2022-08-18 | 52.14 |
| 2022-08-17 | 53.13 |
| 2022-08-16 | 53.13 |
| 2022-08-15 | 54.12 |
| 2022-08-12 | 54.12 |
| 2022-08-11 | 52.14 |
| 2022-08-10 | 50.17 |
| 2022-08-09 | 52.14 |
| 2022-08-08 | 52.14 |
| 2022-08-05 | 54.12 |
| 2022-08-04 | 51.15 |
| 2022-08-03 | 51.15 |
| 2022-08-02 | 55.11 |
| 2022-08-01 | 60.04 |
| 2022-07-29 | 62.02 |
| 2022-07-28 | 65.83 |
| 2022-07-27 | 65.83 |
| 2022-07-26 | 66.77 |
| 2022-07-25 | 65.83 |
| 2022-07-22 | 65.83 |
| 2022-07-21 | 66.77 |
| 2022-07-20 | 68.65 |
| 2022-07-19 | 67.71 |
| 2022-07-18 | 66.77 |
| 2022-07-15 | 63.02 |
| 2022-07-14 | 68.65 |
| 2022-07-13 | 71.46 |
| 2022-07-12 | 73.33 |
| 2022-07-11 | 70.52 |
| 2022-07-08 | 72.39 |
| 2022-07-07 | 71.46 |
| 2022-07-06 | 72.39 |
| 2022-07-05 | 75.20 |
| 2022-07-04 | 75.20 |
| 2022-06-30 | 76.14 |
| 2022-06-29 | 77.08 |
| 2022-06-28 | 78.01 |
| 2022-06-27 | 75.20 |
| 2022-06-24 | 73.33 |
| 2022-06-23 | 74.27 |
| 2022-06-22 | 75.20 |
| 2022-06-21 | 76.14 |
| 2022-06-20 | 72.39 |
| 2022-06-17 | 74.27 |
| 2022-06-16 | 75.20 |
| 2022-06-15 | 81.76 |
| 2022-06-14 | 78.95 |
| 2022-06-13 | 78.95 |
| 2022-06-10 | 83.64 |
| 2022-06-09 | 84.57 |
| 2022-06-08 | 84.57 |
| 2022-06-07 | 84.57 |
| 2022-06-06 | 79.89 |
| 2022-06-02 | 83.64 |
| 2022-06-01 | 82.70 |
| 2022-05-31 | 85.51 |
| 2022-05-30 | 83.64 |
| 2022-05-27 | 83.64 |
| 2022-05-26 | 84.57 |
| 2022-05-25 | 84.57 |
| 2022-05-24 | 80.83 |
| 2022-05-23 | 85.51 |
| 2022-05-20 | 85.51 |
| 2022-05-19 | 83.64 |
| 2022-05-18 | 80.83 |
| 2022-05-17 | 81.76 |
| 2022-05-16 | 80.83 |
| 2022-05-13 | 81.76 |
| 2022-05-12 | 78.95 |
| 2022-05-11 | 84.57 |
| 2022-05-10 | 83.64 |
| 2022-05-06 | 85.51 |
| 2022-05-05 | 89.26 |
| 2022-05-04 | 93.94 |
| 2022-05-03 | 92.07 |
| 2022-04-29 | 90.19 |
| 2022-04-28 | 93.01 |
| 2022-04-27 | 82.70 |
| 2022-04-26 | 76.14 |
| 2022-04-25 | 74.27 |
| 2022-04-22 | 82.70 |
| 2022-04-21 | 79.89 |
| 2022-04-20 | 87.38 |
| 2022-04-19 | 95.82 |
| 2022-04-14 | 99.56 |
| 2022-04-13 | 93.94 |
| 2022-04-12 | 97.69 |
| 2022-04-11 | 96.75 |
| 2022-04-08 | 105.19 |
| 2022-04-07 | 90.19 |
| 2022-04-06 | 96.75 |
| 2022-04-04 | 101.44 |
| 2022-04-01 | 98.63 |
| 2022-03-31 | 98.63 |
| 2022-03-30 | 105.19 |
| 2022-03-29 | 108.93 |
| 2022-03-28 | 107.06 |
| 2022-03-25 | 97.69 |
| 2022-03-24 | 105.19 |
| 2022-03-23 | 105.19 |
| 2022-03-22 | 106.12 |
| 2022-03-21 | 98.63 |
| 2022-03-18 | 101.44 |
| 2022-03-17 | 98.63 |
| 2022-03-16 | 86.45 |
| 2022-03-15 | 69.58 |
| 2022-03-14 | 83.64 |
| 2022-03-11 | 100.50 |
| 2022-03-10 | 108.00 |
| 2022-03-09 | 109.87 |
| 2022-03-08 | 126.73 |
| 2022-03-07 | 134.23 |
| 2022-03-04 | 122.99 |
| 2022-03-03 | 125.80 |
| 2022-03-02 | 120.18 |
| 2022-03-01 | 125.80 |
| 2022-02-28 | 122.05 |
| 2022-02-25 | 124.86 |
| 2022-02-24 | 123.92 |
| 2022-02-23 | 129.55 |
| 2022-02-22 | 139.85 |
| 2022-02-21 | 148.28 |
| 2022-02-18 | 152.03 |
| 2022-02-17 | 144.54 |
| 2022-02-16 | 134.23 |
| 2022-02-15 | 113.62 |
| 2022-02-14 | 114.55 |
| 2022-02-11 | 124.86 |
| 2022-02-10 | 122.99 |
| 2022-02-09 | 114.55 |
| 2022-02-08 | 117.37 |
| 2022-02-07 | 114.55 |
| 2022-02-04 | 99.56 |
| 2022-01-31 | 94.88 |
| 2022-01-28 | 94.88 |
| 2022-01-27 | 101.44 |
| 2022-01-26 | 105.19 |
| 2022-01-25 | 102.37 |
| 2022-01-24 | 112.68 |
| 2022-01-21 | 111.74 |
| 2022-01-20 | 115.49 |
| 2022-01-19 | 111.74 |
| 2022-01-18 | 113.62 |
| 2022-01-17 | 104.25 |
| 2022-01-14 | 109.87 |
| 2022-01-13 | 114.55 |
| 2022-01-12 | 110.81 |
| 2022-01-11 | 108.93 |
| 2022-01-10 | 108.93 |
| 2022-01-07 | 103.31 |
| 2022-01-06 | 95.82 |
| 2022-01-05 | 89.26 |
| 2022-01-04 | 93.01 |
| 2022-01-03 | 92.07 |
| 2021-12-31 | 86.45 |
| 2021-12-30 | 88.32 |
| 2021-12-29 | 88.32 |
| 2021-12-28 | 91.13 |
| 2021-12-24 | 88.32 |
| 2021-12-23 | 93.01 |
| 2021-12-22 | 91.13 |
| 2021-12-21 | 91.13 |
| 2021-12-20 | 89.26 |
| 2021-12-17 | 98.63 |
| 2021-12-16 | 98.63 |
| 2021-12-15 | 92.07 |
| 2021-12-14 | 93.01 |
| 2021-12-13 | 101.44 |
| 2021-12-10 | 103.31 |
| 2021-12-09 | 104.25 |
| 2021-12-08 | 103.31 |
| 2021-12-07 | 101.44 |
| 2021-12-06 | 95.82 |
| 2021-12-03 | 106.12 |
| 2021-12-02 | 90.19 |
| 2021-12-01 | 90.19 |
| 2021-11-30 | 85.51 |
| 2021-11-29 | 85.51 |
| 2021-11-26 | 89.26 |
| 2021-11-25 | 94.88 |
| 2021-11-24 | 90.19 |
| 2021-11-23 | 94.88 |
| 2021-11-22 | 85.51 |
| 2021-11-19 | 89.26 |
| 2021-11-18 | 84.57 |
| 2021-11-17 | 85.51 |
| 2021-11-16 | 80.83 |
| 2021-11-15 | 80.83 |
| 2021-11-12 | 85.51 |
| 2021-11-11 | 90.19 |
| 2021-11-10 | 80.83 |
| 2021-11-09 | 85.51 |
| 2021-11-08 | 81.76 |
| 2021-11-05 | 76.14 |
| 2021-11-04 | 85.51 |
| 2021-11-03 | 87.38 |
| 2021-11-02 | 84.57 |
| 2021-11-01 | 93.94 |
| 2021-10-29 | 102.37 |
| 2021-10-28 | 96.75 |
| 2021-10-27 | 109.87 |
| 2021-10-26 | 116.43 |
| 2021-10-25 | 119.24 |
| 2021-10-22 | 113.62 |
| 2021-10-21 | 116.43 |
| 2021-10-20 | 113.62 |
| 2021-10-19 | 121.11 |
| 2021-10-18 | 122.05 |
| 2021-10-15 | 113.62 |
| 2021-10-12 | 111.74 |
| 2021-10-11 | 109.87 |
| 2021-10-08 | 119.24 |
| 2021-10-07 | 124.86 |
| 2021-10-06 | 118.30 |
| 2021-10-05 | 120.18 |
| 2021-10-04 | 118.30 |
| 2021-09-30 | 124.86 |
| 2021-09-29 | 120.18 |
| 2021-09-28 | 125.80 |
| 2021-09-27 | 122.99 |
| 2021-09-24 | 137.04 |
| 2021-09-23 | 153.90 |
| 2021-09-21 | 157.65 |
| 2021-09-20 | 152.97 |
| 2021-09-17 | 160.46 |
| 2021-09-16 | 162.34 |
| 2021-09-15 | 170.77 |
| 2021-09-14 | 176.39 |
| 2021-09-13 | 207.31 |
| 2021-09-10 | 202.62 |
| 2021-09-09 | 205.44 |
| 2021-09-08 | 208.25 |
| 2021-09-07 | 195.13 |
| 2021-09-06 | 178.26 |
| 2021-09-03 | 174.52 |
| 2021-09-02 | 184.82 |
| 2021-09-01 | 171.71 |
| 2021-08-31 | 190.44 |
| 2021-08-30 | 173.58 |
| 2021-08-27 | 167.96 |
| 2021-08-26 | 167.02 |
| 2021-08-25 | 161.40 |
| 2021-08-24 | 125.80 |
| 2021-08-23 | 118.30 |
| 2021-08-20 | 105.19 |
| 2021-08-19 | 122.05 |
| 2021-08-18 | 131.42 |
| 2021-08-17 | 125.80 |
| 2021-08-16 | 118.30 |
| 2021-08-13 | 109.87 |
| 2021-08-12 | 116.43 |
| 2021-08-11 | 108.00 |
| 2021-08-10 | 105.19 |
| 2021-08-09 | 109.87 |
| 2021-08-06 | 107.06 |
| 2021-08-05 | 105.19 |
| 2021-08-04 | 112.68 |
| 2021-08-03 | 120.18 |
| 2021-08-02 | 122.99 |
| 2021-07-30 | 122.05 |
| 2021-07-29 | 116.43 |
| 2021-07-28 | 113.62 |
| 2021-07-27 | 104.25 |
| 2021-07-26 | 134.23 |
| 2021-07-23 | 138.91 |
| 2021-07-22 | 108.93 |
| 2021-07-21 | 90.18 |
| 2021-07-20 | 95.56 |
| 2021-07-19 | 74.93 |
| 2021-07-16 | 80.31 |
| 2021-07-15 | 73.14 |
| 2021-07-14 | 74.03 |
| 2021-07-13 | 74.93 |
| 2021-07-12 | 67.75 |
| 2021-07-09 | 60.58 |
| 2021-07-08 | 56.09 |
| 2021-07-07 | 58.78 |
| 2021-07-06 | 58.78 |
| 2021-07-05 | 57.89 |
| 2021-07-02 | 58.78 |
| 2021-06-30 | 62.37 |
| 2021-06-29 | 61.47 |
| 2021-06-28 | 64.16 |
| 2021-06-25 | 62.37 |
| 2021-06-24 | 64.16 |
| 2021-06-23 | 63.27 |
| 2021-06-22 | 60.58 |
| 2021-06-21 | 61.47 |
| 2021-06-18 | 60.58 |
| 2021-06-17 | 64.16 |
| 2021-06-16 | 65.96 |
| 2021-06-15 | 64.16 |
| 2021-06-11 | 67.75 |
| 2021-06-10 | 67.75 |
| 2021-06-09 | 66.86 |
| 2021-06-08 | 67.75 |
| 2021-06-07 | 67.75 |
| 2021-06-04 | 64.16 |
| 2021-06-03 | 64.16 |
| 2021-06-02 | 65.06 |
| 2021-06-01 | 63.27 |
| 2021-05-31 | 63.27 |
| 2021-05-28 | 69.55 |
| 2021-05-27 | 68.65 |
| 2021-05-26 | 63.27 |
| 2021-05-25 | 62.37 |
| 2021-05-24 | 61.47 |
| 2021-05-21 | 62.37 |
| 2021-05-20 | 63.27 |
| 2021-05-18 | 68.65 |
| 2021-05-17 | 64.16 |
| 2021-05-14 | 65.96 |
| 2021-05-13 | 65.96 |
| 2021-05-12 | 73.14 |
| 2021-05-11 | 76.72 |
| 2021-05-10 | 83.90 |
| 2021-05-07 | 70.44 |
| 2021-05-06 | 69.55 |
| 2021-05-05 | 65.06 |
| 2021-05-04 | 65.06 |
| 2021-05-03 | 60.58 |
| 2021-04-30 | 64.16 |
| 2021-04-29 | 74.03 |
| 2021-04-28 | 73.14 |
| 2021-04-27 | 71.34 |
| 2021-04-26 | 69.55 |
| 2021-04-23 | 75.83 |
| 2021-04-22 | 76.72 |
| 2021-04-21 | 80.31 |
| 2021-04-20 | 83.90 |
| 2021-04-19 | 83.90 |
| 2021-04-16 | 83.90 |
| 2021-04-15 | 83.00 |
| 2021-04-14 | 83.00 |
| 2021-04-13 | 83.90 |
| 2021-04-12 | 82.11 |
| 2021-04-09 | 87.49 |
| 2021-04-08 | 88.39 |
| 2021-04-07 | 81.21 |
| 2021-04-01 | 76.72 |
| 2021-03-31 | 81.21 |
| 2021-03-30 | 65.06 |
| 2021-03-29 | 65.96 |
| 2021-03-26 | 60.58 |
| 2021-03-25 | 57.89 |
| 2021-03-24 | 56.99 |
| 2021-03-23 | 63.27 |
| 2021-03-22 | 66.86 |
| 2021-03-19 | 64.16 |
| 2021-03-18 | 67.75 |
| 2021-03-17 | 69.55 |
| 2021-03-16 | 72.24 |
| 2021-03-15 | 73.14 |
| 2021-03-12 | 65.96 |
| 2021-03-11 | 73.14 |
| 2021-03-10 | 62.37 |
| 2021-03-09 | 63.27 |
| 2021-03-08 | 67.75 |
| 2021-03-05 | 74.03 |
| 2021-03-04 | 77.62 |
| 2021-03-03 | 92.87 |
| 2021-03-02 | 85.69 |
| 2021-03-01 | 102.74 |
| 2021-02-26 | 105.43 |
| 2021-02-25 | 105.43 |
| 2021-02-24 | 93.77 |
| 2021-02-23 | 109.92 |
| 2021-02-22 | 106.33 |
| 2021-02-19 | 70.44 |
| 2021-02-18 | 51.61 |
| 2021-02-17 | 51.61 |
| 2021-02-16 | 49.81 |
| 2021-02-11 | 39.05 |
| 2021-02-10 | 39.05 |
| 2021-02-09 | 37.25 |
| 2021-02-08 | 35.46 |
| 2021-02-05 | 34.56 |
| 2021-02-04 | 33.66 |
| 2021-02-03 | 37.25 |
| 2021-02-02 | 38.15 |
| 2021-02-01 | 36.36 |
| 2021-01-29 | 34.56 |
| 2021-01-28 | 35.46 |
| 2021-01-27 | 41.74 |
| 2021-01-26 | 42.63 |
| 2021-01-25 | 45.33 |
| 2021-01-22 | 46.22 |
| 2021-01-21 | 51.61 |
| 2021-01-20 | 54.30 |
| 2021-01-19 | 53.40 |
| 2021-01-18 | 55.19 |
| 2021-01-15 | 48.02 |
| 2021-01-14 | 48.91 |
| 2021-01-13 | 48.02 |
| 2021-01-12 | 45.33 |
| 2021-01-11 | 36.36 |
| 2021-01-08 | 36.36 |
| 2021-01-07 | 38.15 |
| 2021-01-06 | 33.66 |
| 2021-01-05 | 31.87 |
| 2021-01-04 | 26.49 |
| 2020-12-31 | 22.90 |
| 2020-12-30 | 23.80 |
| 2020-12-29 | 23.80 |
| 2020-12-28 | 26.49 |
| 2020-12-24 | 22.90 |
| 2020-12-23 | 22.90 |
| 2020-12-22 | 19.31 |
| 2020-12-21 | 28.28 |
| 2020-12-18 | 31.87 |
| 2020-12-17 | 18.41 |
| 2020-12-16 | 17.52 |
| 2020-12-15 | 17.52 |
| 2020-12-14 | 17.52 |
| 2020-12-11 | 18.41 |
| 2020-12-10 | 19.31 |
| 2020-12-09 | 18.41 |
| 2020-12-08 | 19.31 |
| 2020-12-07 | 22.90 |
| 2020-12-04 | 22.00 |
| 2020-12-03 | 24.69 |
| 2020-12-02 | 25.59 |
| 2020-12-01 | 25.59 |
| 2020-11-30 | 26.49 |
| 2020-11-27 | 27.38 |
| 2020-11-26 | 26.49 |
| 2020-11-25 | 26.49 |
| 2020-11-24 | 26.49 |
| 2020-11-23 | 25.59 |
| 2020-11-20 | 22.00 |
| 2020-11-19 | 22.00 |
| 2020-11-18 | 22.90 |
| 2020-11-17 | 21.11 |
| 2020-11-16 | 22.90 |
| 2020-11-13 | 19.31 |
| 2020-11-12 | 22.00 |
| 2020-11-11 | 24.69 |
| 2020-11-10 | 17.52 |
| 2020-11-09 | 16.62 |
| 2020-11-06 | 15.72 |
| 2020-11-05 | 15.72 |
| 2020-11-04 | 14.83 |
| 2020-11-03 | 16.62 |
| 2020-11-02 | 14.83 |
| 2020-10-30 | 12.13 |
| 2020-10-29 | 13.03 |
| 2020-10-28 | 13.93 |
| 2020-10-27 | 15.72 |
| 2020-10-23 | 18.41 |
| 2020-10-22 | 15.72 |
| 2020-10-21 | 17.52 |
| 2020-10-20 | 17.52 |
| 2020-10-19 | 17.52 |
| 2020-10-16 | 17.52 |
| 2020-10-15 | 17.52 |
| 2020-10-14 | 17.52 |
| 2020-10-12 | 14.83 |
| 2020-10-09 | 13.03 |
| 2020-10-08 | 14.83 |
| 2020-10-07 | 10.34 |
| 2020-10-06 | 12.13 |
| 2020-10-05 | 9.44 |
| 2020-09-30 | 11.24 |
| 2020-09-29 | 11.24 |
| 2020-09-28 | 11.24 |
| 2020-09-25 | 11.24 |
| 2020-09-24 | 13.93 |
| 2020-09-23 | 13.93 |
| 2020-09-22 | 19.31 |
| 2020-09-21 | 19.31 |
| 2020-09-18 | 18.41 |
| 2020-09-17 | 19.31 |
| 2020-09-16 | 19.31 |
| 2020-09-15 | 20.21 |
| 2020-09-14 | 18.41 |
| 2020-09-11 | 19.31 |
| 2020-09-10 | 20.21 |
| 2020-09-09 | 23.80 |
| 2020-09-08 | 24.69 |
| 2020-09-07 | 24.69 |
| 2020-09-04 | 22.90 |
| 2020-09-03 | 22.00 |
| 2020-09-02 | 20.21 |
| 2020-09-01 | 19.31 |
| 2020-08-31 | 19.31 |
| 2020-08-28 | 15.72 |
| 2020-08-27 | 15.72 |
| 2020-08-26 | 18.41 |
| 2020-08-25 | 19.31 |
| 2020-08-24 | 20.21 |
| 2020-08-21 | 22.00 |
| 2020-08-20 | 21.11 |
| 2020-08-19 | 22.00 |
| 2020-08-18 | 22.00 |
| 2020-08-17 | 22.00 |
| 2020-08-14 | 21.11 |
| 2020-08-13 | 21.11 |
| 2020-08-12 | 20.21 |
| 2020-08-11 | 21.11 |
| 2020-08-10 | 21.11 |
| 2020-08-07 | 18.41 |
| 2020-08-06 | 19.31 |
| 2020-08-05 | 21.11 |
| 2020-08-04 | 21.11 |
| 2020-08-03 | 18.41 |
| 2020-07-31 | 17.52 |
| 2020-07-30 | 18.41 |
| 2020-07-29 | 18.41 |
| 2020-07-28 | 17.52 |
| 2020-07-27 | 16.62 |
| 2020-07-24 | 19.31 |
| 2020-07-23 | 22.90 |
| 2020-07-22 | 23.00 |
| 2020-07-21 | 25.55 |
| 2020-07-20 | 25.55 |
| 2020-07-17 | 20.46 |
| 2020-07-16 | 20.46 |
| 2020-07-15 | 23.00 |
| 2020-07-14 | 23.85 |
| 2020-07-13 | 23.85 |
| 2020-07-10 | 21.31 |
| 2020-07-09 | 26.40 |
| 2020-07-08 | 18.76 |
| 2020-07-07 | 15.37 |
| 2020-07-06 | 19.61 |
| 2020-07-03 | 11.13 |
| 2020-07-02 | 7.73 |
| 2020-06-30 | 4.34 |
| 2020-06-29 | 3.49 |
| 2020-06-26 | 5.19 |
| 2020-06-24 | 6.04 |
| 2020-06-23 | 6.04 |
| 2020-06-22 | 6.04 |
| 2020-06-19 | 8.58 |
| 2020-06-18 | 6.04 |
| 2020-06-17 | 5.19 |
| 2020-06-16 | 5.19 |
| 2020-06-15 | 4.34 |
| 2020-06-12 | 6.04 |
| 2020-06-11 | 6.04 |
| 2020-06-10 | 7.73 |
| 2020-06-09 | 9.43 |
| 2020-06-08 | 7.73 |
| 2020-06-05 | 6.89 |
| 2020-06-04 | 6.04 |
| 2020-06-03 | 6.89 |
| 2020-06-02 | 6.04 |
| 2020-06-01 | 5.19 |
| 2020-05-29 | 1.80 |
| 2020-05-28 | 0.10 |
| 2020-05-27 | 2.64 |
| 2020-05-26 | 2.64 |
| 2020-05-25 | 2.64 |
| 2020-05-22 | 2.64 |
| 2020-05-21 | 7.73 |
| 2020-05-20 | 9.43 |
| 2020-05-19 | 10.28 |
| 2020-05-18 | 8.58 |
| 2020-05-15 | 8.58 |
| 2020-05-14 | 9.43 |
| 2020-05-13 | 12.82 |
| 2020-05-12 | 10.28 |
| 2020-05-11 | 10.28 |
| 2020-05-08 | 9.43 |
| 2020-05-07 | 8.58 |
| 2020-05-06 | 10.28 |
| 2020-05-05 | 8.58 |
| 2020-05-04 | 9.43 |
| 2020-04-29 | 14.52 |
| 2020-04-28 | 11.98 |
| 2020-04-27 | 12.82 |
| 2020-04-24 | 11.98 |
| 2020-04-23 | 11.98 |
| 2020-04-22 | 12.82 |
| 2020-04-21 | 13.67 |
| 2020-04-20 | 17.07 |
| 2020-04-17 | 15.37 |
| 2020-04-16 | 13.67 |
| 2020-04-15 | 17.91 |
| 2020-04-14 | 19.61 |
| 2020-04-09 | 21.31 |
| 2020-04-08 | 17.91 |
| 2020-04-07 | 18.76 |
| 2020-04-06 | 14.52 |
| 2020-04-03 | 14.52 |
| 2020-04-02 | 15.37 |
| 2020-04-01 | 12.82 |
| 2020-03-31 | 15.37 |
| 2020-03-30 | 13.67 |
| 2020-03-27 | 18.76 |
| 2020-03-26 | 16.22 |
| 2020-03-25 | 15.37 |
| 2020-03-24 | 11.98 |
| 2020-03-23 | 10.28 |
| 2020-03-20 | 16.22 |
| 2020-03-19 | 13.67 |
| 2020-03-18 | 17.07 |
| 2020-03-17 | 19.61 |
| 2020-03-16 | 18.76 |
| 2020-03-13 | 23.85 |
| 2020-03-12 | 25.55 |
| 2020-03-11 | 27.25 |
| 2020-03-10 | 28.09 |
| 2020-03-09 | 27.25 |
| 2020-03-06 | 32.33 |
| 2020-03-05 | 36.58 |
| 2020-03-04 | 34.88 |
| 2020-03-03 | 34.88 |
| 2020-03-02 | 35.73 |
| 2020-02-28 | 28.09 |
| 2020-02-27 | 31.49 |
| 2020-02-26 | 31.49 |
| 2020-02-25 | 28.09 |
| 2020-02-24 | 29.79 |
| 2020-02-21 | 31.49 |
| 2020-02-20 | 33.18 |
| 2020-02-19 | 33.18 |
| 2020-02-18 | 33.18 |
| 2020-02-17 | 35.73 |
| 2020-02-14 | 34.03 |
| 2020-02-13 | 34.03 |
| 2020-02-12 | 34.03 |
| 2020-02-11 | 34.03 |
| 2020-02-10 | 33.18 |
| 2020-02-07 | 32.33 |
| 2020-02-06 | 33.18 |
| 2020-02-05 | 29.79 |
| 2020-02-04 | 29.79 |
| 2020-02-03 | 27.25 |
| 2020-01-31 | 28.94 |
| 2020-01-30 | 30.64 |
| 2020-01-29 | 33.18 |
| 2020-01-24 | 41.67 |
| 2020-01-23 | 42.51 |
| 2020-01-22 | 44.21 |
| 2020-01-21 | 42.51 |
| 2020-01-20 | 45.06 |
| 2020-01-17 | 46.76 |
| 2020-01-16 | 45.06 |
| 2020-01-15 | 44.21 |
| 2020-01-14 | 45.91 |
| 2020-01-13 | 46.76 |
| 2020-01-10 | 46.76 |
| 2020-01-09 | 47.60 |
| 2020-01-08 | 45.91 |
| 2020-01-07 | 50.15 |
| 2020-01-06 | 50.15 |
| 2020-01-03 | 52.69 |
| 2020-01-02 | 51.85 |
| 2019-12-31 | 48.45 |
| 2019-12-30 | 48.45 |
| 2019-12-27 | 48.45 |
| 2019-12-24 | 45.91 |
| 2019-12-23 | 47.60 |
| 2019-12-20 | 48.45 |
| 2019-12-19 | 47.60 |
| 2019-12-18 | 48.45 |
| 2019-12-17 | 48.45 |
| 2019-12-16 | 45.06 |
| 2019-12-13 | 42.51 |
| 2019-12-12 | 39.97 |
| 2019-12-11 | 39.12 |
| 2019-12-10 | 38.27 |
| 2019-12-09 | 38.27 |
| 2019-12-06 | 37.42 |
| 2019-12-05 | 38.27 |
| 2019-12-04 | 37.42 |
| 2019-12-03 | 36.58 |
| 2019-12-02 | 35.73 |
| 2019-11-29 | 38.27 |
| 2019-11-28 | 37.42 |
| 2019-11-27 | 37.42 |
| 2019-11-26 | 39.97 |
| 2019-11-25 | 39.12 |
| 2019-11-22 | 37.42 |
| 2019-11-21 | 35.73 |
| 2019-11-20 | 37.42 |
| 2019-11-19 | 39.12 |
| 2019-11-18 | 39.12 |
| 2019-11-15 | 38.27 |
| 2019-11-14 | 37.42 |
| 2019-11-13 | 39.12 |
| 2019-11-12 | 42.51 |
| 2019-11-11 | 41.67 |
| 2019-11-08 | 45.06 |
| 2019-11-07 | 45.91 |
| 2019-11-06 | 44.21 |
| 2019-11-05 | 45.06 |
| 2019-11-04 | 44.21 |
| 2019-11-01 | 40.82 |
| 2019-10-31 | 40.82 |
| 2019-10-30 | 43.36 |
| 2019-10-29 | 45.06 |
| 2019-10-28 | 46.76 |
| 2019-10-25 | 45.06 |
| 2019-10-24 | 46.76 |
| 2019-10-23 | 44.21 |
| 2019-10-22 | 45.91 |
| 2019-10-21 | 46.76 |
| 2019-10-18 | 45.91 |
| 2019-10-17 | 46.76 |
| 2019-10-16 | 45.91 |
| 2019-10-15 | 46.76 |
| 2019-10-14 | 47.60 |
| 2019-10-11 | 45.06 |
| 2019-10-10 | 42.51 |
| 2019-10-09 | 41.67 |
| 2019-10-08 | 43.36 |
| 2019-10-04 | 43.36 |
| 2019-10-03 | 44.21 |
| 2019-10-02 | 44.21 |
| 2019-09-30 | 49.30 |
| 2019-09-27 | 49.30 |
| 2019-09-26 | 46.76 |
| 2019-09-25 | 47.60 |
| 2019-09-24 | 48.45 |
| 2019-09-23 | 52.69 |
| 2019-09-20 | 52.69 |
| 2019-09-19 | 52.69 |
| 2019-09-18 | 53.54 |
| 2019-09-17 | 54.39 |
| 2019-09-16 | 57.78 |
| 2019-09-13 | 57.78 |
| 2019-09-12 | 57.78 |
| 2019-09-11 | 59.48 |
| 2019-09-10 | 52.69 |
| 2019-09-09 | 53.54 |
| 2019-09-06 | 52.69 |
| 2019-09-05 | 52.69 |
| 2019-09-04 | 51.85 |
| 2019-09-03 | 49.30 |
| 2019-09-02 | 49.30 |
| 2019-08-30 | 48.45 |
| 2019-08-29 | 47.60 |
| 2019-08-28 | 45.06 |
| 2019-08-27 | 46.76 |
| 2019-08-26 | 44.21 |
| 2019-08-23 | 49.30 |
| 2019-08-22 | 49.30 |
| 2019-08-21 | 48.45 |
| 2019-08-20 | 48.45 |
| 2019-08-19 | 48.45 |
| 2019-08-16 | 46.76 |
| 2019-08-15 | 47.60 |
| 2019-08-14 | 47.60 |
| 2019-08-13 | 49.30 |
| 2019-08-12 | 51.85 |
| 2019-08-09 | 48.45 |
| 2019-08-08 | 51.00 |
| 2019-08-07 | 50.15 |
| 2019-08-06 | 51.00 |
| 2019-08-05 | 54.39 |
| 2019-08-02 | 59.48 |
| 2019-08-01 | 61.18 |
| 2019-07-31 | 62.87 |
| 2019-07-30 | 62.03 |
| 2019-07-29 | 64.57 |
| 2019-07-26 | 65.42 |
| 2019-07-25 | 67.12 |
| 2019-07-24 | 65.42 |
| 2019-07-23 | 65.42 |
| 2019-07-22 | 65.44 |
| 2019-07-19 | 67.89 |
| 2019-07-18 | 65.44 |
| 2019-07-17 | 66.26 |
| 2019-07-16 | 66.26 |
| 2019-07-15 | 65.44 |
| 2019-07-12 | 66.26 |
| 2019-07-11 | 67.89 |
| 2019-07-10 | 66.26 |
| 2019-07-09 | 64.63 |
| 2019-07-08 | 65.44 |
| 2019-07-05 | 68.70 |
| 2019-07-04 | 69.52 |
| 2019-07-03 | 71.15 |
| 2019-07-02 | 71.96 |
| 2019-06-28 | 70.33 |
| 2019-06-27 | 69.52 |
| 2019-06-26 | 68.70 |
| 2019-06-25 | 70.33 |
| 2019-06-24 | 71.15 |
| 2019-06-21 | 76.04 |
| 2019-06-20 | 70.33 |
| 2019-06-19 | 69.52 |
| 2019-06-18 | 67.07 |
| 2019-06-17 | 66.26 |
| 2019-06-14 | 67.07 |
| 2019-06-13 | 67.89 |
| 2019-06-12 | 68.70 |
| 2019-06-11 | 70.33 |
| 2019-06-10 | 65.44 |
| 2019-06-06 | 65.44 |
| 2019-06-05 | 66.26 |
| 2019-06-04 | 67.89 |
| 2019-06-03 | 69.52 |
| 2019-05-31 | 70.33 |
| 2019-05-30 | 67.89 |
| 2019-05-29 | 69.52 |
| 2019-05-28 | 68.70 |
| 2019-05-27 | 58.11 |
| 2019-05-24 | 58.92 |
| 2019-05-23 | 58.92 |
| 2019-05-22 | 61.37 |
| 2019-05-21 | 62.18 |
| 2019-05-20 | 60.55 |
| 2019-05-17 | 61.37 |
| 2019-05-16 | 65.44 |
| 2019-05-15 | 63.00 |
| 2019-05-14 | 62.18 |
| 2019-05-10 | 65.44 |
| 2019-05-09 | 66.26 |
| 2019-05-08 | 69.52 |
| 2019-05-07 | 67.89 |
| 2019-05-06 | 71.15 |
| 2019-05-03 | 77.67 |
| 2019-05-02 | 73.59 |
| 2019-04-30 | 76.85 |
| 2019-04-29 | 77.67 |
| 2019-04-26 | 74.41 |
| 2019-04-25 | 78.48 |
| 2019-04-24 | 81.74 |
| 2019-04-23 | 81.74 |
| 2019-04-18 | 87.45 |
| 2019-04-17 | 88.26 |
| 2019-04-16 | 87.45 |
| 2019-04-15 | 85.00 |
| 2019-04-12 | 86.63 |
| 2019-04-11 | 88.26 |
| 2019-04-10 | 91.52 |
| 2019-04-09 | 92.34 |
| 2019-04-08 | 90.71 |
| 2019-04-04 | 85.00 |
| 2019-04-03 | 85.82 |
| 2019-04-02 | 85.82 |
| 2019-04-01 | 88.26 |
| 2019-03-29 | 89.08 |
| 2019-03-28 | 85.82 |
| 2019-03-27 | 85.82 |
| 2019-03-26 | 85.82 |
| 2019-03-25 | 85.82 |
| 2019-03-22 | 87.45 |
| 2019-03-21 | 89.08 |
| 2019-03-20 | 86.63 |
| 2019-03-19 | 89.89 |
| 2019-03-18 | 89.08 |
| 2019-03-15 | 84.19 |
| 2019-03-14 | 92.34 |
| 2019-03-13 | 95.60 |
| 2019-03-12 | 94.78 |
| 2019-03-11 | 88.26 |
| 2019-03-08 | 88.26 |
| 2019-03-07 | 89.89 |
| 2019-03-06 | 92.34 |
| 2019-03-05 | 93.15 |
| 2019-03-04 | 90.71 |
| 2019-03-01 | 89.08 |
| 2019-02-28 | 87.45 |
| 2019-02-27 | 86.63 |
| 2019-02-26 | 92.34 |
| 2019-02-25 | 86.63 |
| 2019-02-22 | 84.19 |
| 2019-02-21 | 80.93 |
| 2019-02-20 | 78.48 |
| 2019-02-19 | 76.85 |
| 2019-02-18 | 79.30 |
| 2019-02-15 | 77.67 |
| 2019-02-14 | 80.11 |
| 2019-02-13 | 78.48 |
| 2019-02-12 | 77.67 |
| 2019-02-11 | 78.48 |
| 2019-02-08 | 80.93 |
| 2019-02-04 | 80.93 |
| 2019-02-01 | 77.67 |
| 2019-01-31 | 75.22 |
| 2019-01-30 | 71.96 |
| 2019-01-29 | 70.33 |
| 2019-01-28 | 71.15 |
| 2019-01-25 | 68.70 |
| 2019-01-24 | 66.26 |
| 2019-01-23 | 64.63 |
| 2019-01-22 | 64.63 |
| 2019-01-21 | 62.18 |
| 2019-01-18 | 59.74 |
| 2019-01-17 | 58.92 |
| 2019-01-16 | 55.66 |
| 2019-01-15 | 56.48 |
| 2019-01-14 | 54.85 |
| 2019-01-11 | 57.29 |
| 2019-01-10 | 56.48 |
| 2019-01-09 | 56.48 |
| 2019-01-08 | 54.85 |
| 2019-01-07 | 54.03 |
| 2019-01-04 | 52.40 |
| 2019-01-03 | 51.59 |
| 2019-01-02 | 53.22 |
| 2018-12-31 | 53.22 |
| 2018-12-28 | 54.03 |
| 2018-12-27 | 54.85 |
| 2018-12-24 | 54.85 |
| 2018-12-21 | 54.03 |
| 2018-12-20 | 57.29 |
| 2018-12-19 | 56.48 |
| 2018-12-18 | 57.29 |
| 2018-12-17 | 59.74 |
| 2018-12-14 | 59.74 |
| 2018-12-13 | 59.74 |
| 2018-12-12 | 57.29 |
| 2018-12-11 | 58.11 |
| 2018-12-10 | 58.92 |
| 2018-12-07 | 58.11 |
| 2018-12-06 | 58.11 |
| 2018-12-05 | 66.26 |
| 2018-12-04 | 66.26 |
| 2018-12-03 | 64.63 |
| 2018-11-30 | 62.18 |
| 2018-11-29 | 60.55 |
| 2018-11-28 | 60.55 |
| 2018-11-27 | 60.55 |
| 2018-11-26 | 59.74 |
| 2018-11-23 | 61.37 |
| 2018-11-22 | 62.18 |
| 2018-11-21 | 62.18 |
| 2018-11-20 | 62.18 |
| 2018-11-19 | 65.44 |
| 2018-11-16 | 63.81 |
| 2018-11-15 | 63.00 |
| 2018-11-14 | 60.55 |
| 2018-11-13 | 59.74 |
| 2018-11-12 | 59.74 |
| 2018-11-09 | 57.29 |
| 2018-11-08 | 62.18 |
| 2018-11-07 | 61.37 |
| 2018-11-06 | 61.37 |
| 2018-11-05 | 58.92 |
| 2018-11-02 | 60.55 |
| 2018-11-01 | 56.48 |
| 2018-10-31 | 54.85 |
| 2018-10-30 | 51.59 |
| 2018-10-29 | 56.48 |
| 2018-10-26 | 60.55 |
| 2018-10-25 | 58.11 |
| 2018-10-24 | 58.92 |
| 2018-10-23 | 60.55 |
| 2018-10-22 | 64.63 |
| 2018-10-19 | 61.37 |
| 2018-10-18 | 58.92 |
| 2018-10-16 | 63.81 |
| 2018-10-15 | 63.00 |
| 2018-10-12 | 67.07 |
| 2018-10-11 | 64.63 |
| 2018-10-10 | 75.22 |
| 2018-10-09 | 73.59 |
| 2018-10-08 | 71.15 |
| 2018-10-05 | 76.85 |
| 2018-10-04 | 80.11 |
| 2018-10-03 | 84.19 |
| 2018-10-02 | 82.56 |
| 2018-09-28 | 79.30 |
| 2018-09-27 | 81.74 |
| 2018-09-26 | 80.11 |
| 2018-09-24 | 76.85 |
| 2018-09-21 | 76.85 |
| 2018-09-20 | 69.52 |
| 2018-09-19 | 68.70 |
| 2018-09-18 | 66.26 |
| 2018-09-17 | 59.74 |
| 2018-09-14 | 63.00 |
| 2018-09-13 | 63.81 |
| 2018-09-12 | 60.55 |
| 2018-09-11 | 60.55 |
| 2018-09-10 | 63.00 |
| 2018-09-07 | 65.44 |
| 2018-09-06 | 67.07 |
| 2018-09-05 | 68.70 |
| 2018-09-04 | 72.78 |
| 2018-09-03 | 70.33 |
| 2018-08-31 | 75.22 |
| 2018-08-30 | 75.22 |
| 2018-08-29 | 78.48 |
| 2018-08-28 | 77.67 |
| 2018-08-27 | 78.48 |
| 2018-08-24 | 74.41 |
| 2018-08-23 | 76.85 |
| 2018-08-22 | 77.67 |
| 2018-08-21 | 75.22 |
| 2018-08-20 | 71.15 |
| 2018-08-17 | 72.78 |
| 2018-08-16 | 70.33 |
| 2018-08-15 | 76.85 |
| 2018-08-14 | 79.30 |
| 2018-08-13 | 78.48 |
| 2018-08-10 | 83.37 |
| 2018-08-09 | 83.37 |
| 2018-08-08 | 83.37 |
| 2018-08-07 | 81.74 |
| 2018-08-06 | 75.22 |
| 2018-08-03 | 76.85 |
| 2018-08-02 | 79.30 |
| 2018-08-01 | 85.00 |
| 2018-07-31 | 87.45 |
| 2018-07-30 | 87.45 |
| 2018-07-27 | 87.45 |
| 2018-07-26 | 86.63 |
| 2018-07-25 | 87.45 |
| 2018-07-24 | 86.63 |
| 2018-07-23 | 80.11 |
| 2018-07-20 | 73.39 |
| 2018-07-19 | 72.60 |
| 2018-07-18 | 73.39 |
| 2018-07-17 | 71.82 |
| 2018-07-16 | 73.39 |
| 2018-07-13 | 73.39 |
| 2018-07-12 | 71.82 |
| 2018-07-11 | 71.03 |
| 2018-07-10 | 71.82 |
| 2018-07-09 | 74.96 |
| 2018-07-06 | 70.25 |
| 2018-07-05 | 71.82 |
| 2018-07-04 | 73.39 |
| 2018-07-03 | 76.53 |
| 2018-06-29 | 82.02 |
| 2018-06-28 | 75.74 |
| 2018-06-27 | 76.53 |
| 2018-06-26 | 78.88 |
| 2018-06-25 | 78.88 |
| 2018-06-22 | 83.59 |
| 2018-06-21 | 78.09 |
| 2018-06-20 | 79.66 |
| 2018-06-19 | 78.88 |
| 2018-06-15 | 82.80 |
| 2018-06-14 | 89.86 |
| 2018-06-13 | 88.29 |
| 2018-06-12 | 88.29 |
| 2018-06-11 | 87.51 |
| 2018-06-08 | 87.51 |
| 2018-06-07 | 89.08 |
| 2018-06-06 | 89.86 |
| 2018-06-05 | 88.29 |
| 2018-06-04 | 88.29 |
| 2018-06-01 | 84.37 |
| 2018-05-31 | 84.37 |
| 2018-05-30 | 89.86 |
| 2018-05-29 | 93.00 |
| 2018-05-28 | 98.49 |
| 2018-05-25 | 97.71 |
| 2018-05-24 | 96.92 |
| 2018-05-23 | 95.35 |
| 2018-05-21 | 97.71 |
| 2018-05-18 | 97.71 |
| 2018-05-17 | 95.35 |
| 2018-05-16 | 96.92 |
| 2018-05-15 | 97.71 |
| 2018-05-14 | 96.92 |
| 2018-05-11 | 95.35 |
| 2018-05-10 | 95.35 |
| 2018-05-09 | 95.35 |
| 2018-05-08 | 96.14 |
| 2018-05-07 | 93.79 |
| 2018-05-04 | 94.57 |
| 2018-05-03 | 94.57 |
| 2018-05-02 | 96.14 |
| 2018-04-30 | 97.71 |
| 2018-04-27 | 94.57 |
| 2018-04-26 | 92.22 |
| 2018-04-25 | 92.22 |
| 2018-04-24 | 92.22 |
| 2018-04-23 | 89.08 |
| 2018-04-20 | 90.65 |
| 2018-04-19 | 93.00 |
| 2018-04-18 | 89.08 |
| 2018-04-17 | 86.72 |
| 2018-04-16 | 88.29 |
| 2018-04-13 | 91.43 |
| 2018-04-12 | 89.08 |
| 2018-04-11 | 90.65 |
| 2018-04-10 | 88.29 |
| 2018-04-09 | 86.72 |
| 2018-04-06 | 85.16 |
| 2018-04-04 | 80.45 |
| 2018-04-03 | 79.66 |
| 2018-03-29 | 75.74 |
| 2018-03-28 | 74.17 |
| 2018-03-27 | 75.74 |
| 2018-03-26 | 78.09 |
| 2018-03-23 | 77.31 |
| 2018-03-22 | 80.45 |
| 2018-03-21 | 82.02 |
| 2018-03-20 | 81.23 |
| 2018-03-19 | 79.66 |
| 2018-03-16 | 82.02 |
| 2018-03-15 | 83.59 |
| 2018-03-14 | 85.16 |
| 2018-03-13 | 85.16 |
| 2018-03-12 | 85.94 |
| 2018-03-09 | 83.59 |
| 2018-03-08 | 82.80 |
| 2018-03-07 | 82.02 |
| 2018-03-06 | 85.16 |
| 2018-03-05 | 82.02 |
| 2018-03-02 | 83.59 |
| 2018-03-01 | 86.72 |
| 2018-02-28 | 86.72 |
| 2018-02-27 | 93.00 |
| 2018-02-26 | 93.79 |
| 2018-02-23 | 91.43 |
| 2018-02-22 | 87.51 |
| 2018-02-21 | 89.08 |
| 2018-02-20 | 85.94 |
| 2018-02-15 | 86.72 |
| 2018-02-14 | 83.59 |
| 2018-02-13 | 82.02 |
| 2018-02-12 | 77.31 |
| 2018-02-09 | 77.31 |
| 2018-02-08 | 85.94 |
| 2018-02-07 | 85.16 |
| 2018-02-06 | 85.94 |
| 2018-02-05 | 95.35 |
| 2018-02-02 | 96.92 |
| 2018-02-01 | 95.35 |
| 2018-01-31 | 94.57 |
| 2018-01-30 | 96.14 |
| 2018-01-29 | 102.42 |
| 2018-01-26 | 104.77 |
| 2018-01-25 | 99.28 |
| 2018-01-24 | 96.92 |
| 2018-01-23 | 93.79 |
| 2018-01-22 | 94.57 |
| 2018-01-19 | 94.57 |
| 2018-01-18 | 94.57 |
| 2018-01-17 | 92.22 |
| 2018-01-16 | 93.00 |
| 2018-01-15 | 89.86 |
| 2018-01-12 | 95.35 |
| 2018-01-11 | 96.14 |
| 2018-01-10 | 96.92 |
| 2018-01-09 | 93.00 |
| 2018-01-08 | 92.22 |
| 2018-01-05 | 89.86 |
| 2018-01-04 | 87.51 |
| 2018-01-03 | 87.51 |
| 2018-01-02 | 85.94 |
| 2017-12-29 | 80.45 |
| 2017-12-28 | 79.66 |
| 2017-12-27 | 80.45 |
| 2017-12-22 | 82.02 |
| 2017-12-21 | 78.09 |
| 2017-12-20 | 78.09 |
| 2017-12-19 | 78.09 |
| 2017-12-18 | 76.53 |
| 2017-12-15 | 75.74 |
| 2017-12-14 | 75.74 |
| 2017-12-13 | 77.31 |
| 2017-12-12 | 75.74 |
| 2017-12-11 | 77.31 |
| 2017-12-08 | 73.39 |
| 2017-12-07 | 72.60 |
| 2017-12-06 | 75.74 |
| 2017-12-05 | 81.23 |
| 2017-12-04 | 79.66 |
| 2017-12-01 | 80.45 |
| 2017-11-30 | 81.23 |
| 2017-11-29 | 83.59 |
| 2017-11-28 | 82.02 |
| 2017-11-27 | 85.94 |
| 2017-11-24 | 88.29 |
| 2017-11-23 | 86.72 |
| 2017-11-22 | 87.51 |
| 2017-11-21 | 84.37 |
| 2017-11-20 | 82.80 |
| 2017-11-17 | 85.94 |
| 2017-11-16 | 89.08 |
| 2017-11-15 | 89.86 |
| 2017-11-14 | 96.14 |
| 2017-11-13 | 96.92 |
| 2017-11-10 | 99.28 |
| 2017-11-09 | 100.85 |
| 2017-11-08 | 100.06 |
| 2017-11-07 | 101.63 |
| 2017-11-06 | 100.85 |
| 2017-11-03 | 102.42 |
| 2017-11-02 | 104.77 |
| 2017-11-01 | 103.20 |
| 2017-10-31 | 102.42 |
| 2017-10-30 | 103.20 |
| 2017-10-27 | 103.20 |
| 2017-10-26 | 104.77 |
| 2017-10-25 | 103.99 |
| 2017-10-24 | 103.99 |
| 2017-10-23 | 104.77 |
| 2017-10-20 | 107.12 |
| 2017-10-19 | 103.20 |
| 2017-10-18 | 106.34 |
| 2017-10-17 | 107.12 |
| 2017-10-16 | 108.69 |
| 2017-10-13 | 107.91 |
| 2017-10-12 | 102.42 |
| 2017-10-11 | 101.63 |
| 2017-10-10 | 103.20 |
| 2017-10-09 | 103.20 |
| 2017-10-06 | 105.55 |
| 2017-10-04 | 103.99 |
| 2017-10-03 | 102.42 |
| 2017-09-29 | 101.63 |
| 2017-09-28 | 100.06 |
| 2017-09-27 | 102.42 |
| 2017-09-26 | 101.63 |
| 2017-09-25 | 100.85 |
| 2017-09-22 | 107.91 |
| 2017-09-21 | 111.05 |
| 2017-09-20 | 104.77 |
| 2017-09-19 | 103.99 |
| 2017-09-18 | 106.34 |
| 2017-09-15 | 105.55 |
| 2017-09-14 | 107.91 |
| 2017-09-13 | 109.48 |
| 2017-09-12 | 108.69 |
| 2017-09-11 | 107.12 |
| 2017-09-08 | 107.91 |
| 2017-09-07 | 109.48 |
| 2017-09-06 | 114.97 |
| 2017-09-05 | 102.42 |
| 2017-09-04 | 100.85 |
| 2017-09-01 | 103.20 |
| 2017-08-31 | 101.63 |
| 2017-08-30 | 101.63 |
| 2017-08-29 | 101.63 |
| 2017-08-28 | 102.42 |
| 2017-08-25 | 103.99 |
| 2017-08-24 | 100.85 |
| 2017-08-22 | 101.63 |
| 2017-08-21 | 99.28 |
| 2017-08-18 | 99.28 |
| 2017-08-17 | 103.99 |
| 2017-08-16 | 103.20 |
| 2017-08-15 | 100.85 |
| 2017-08-14 | 101.63 |
| 2017-08-11 | 100.06 |
| 2017-08-10 | 105.55 |
| 2017-08-09 | 111.83 |
| 2017-08-08 | 115.75 |
| 2017-08-07 | 116.54 |
| 2017-08-04 | 114.97 |
| 2017-08-03 | 116.54 |
| 2017-08-02 | 111.05 |
| 2017-08-01 | 110.26 |
| 2017-07-31 | 111.05 |
| 2017-07-28 | 104.87 |
| 2017-07-27 | 107.93 |
| 2017-07-26 | 108.70 |
| 2017-07-25 | 107.93 |
| 2017-07-24 | 110.22 |
| 2017-07-21 | 113.28 |
| 2017-07-20 | 116.34 |
| 2017-07-19 | 114.81 |
| 2017-07-18 | 111.75 |
| 2017-07-17 | 114.05 |
| 2017-07-14 | 114.05 |
| 2017-07-13 | 110.22 |
| 2017-07-12 | 100.29 |
| 2017-07-11 | 98.76 |
| 2017-07-10 | 98.76 |
| 2017-07-07 | 100.29 |
| 2017-07-06 | 100.29 |
| 2017-07-05 | 102.58 |
| 2017-07-04 | 101.05 |
| 2017-07-03 | 101.82 |
| 2017-06-30 | 101.82 |
| 2017-06-29 | 101.82 |
| 2017-06-28 | 101.05 |
| 2017-06-27 | 101.82 |
| 2017-06-26 | 105.64 |
| 2017-06-23 | 104.11 |
| 2017-06-22 | 104.87 |
| 2017-06-21 | 101.82 |
| 2017-06-20 | 97.23 |
| 2017-06-19 | 97.99 |
| 2017-06-16 | 97.23 |
| 2017-06-15 | 94.94 |
| 2017-06-14 | 99.52 |
| 2017-06-13 | 98.76 |
| 2017-06-12 | 97.23 |
| 2017-06-09 | 97.23 |
| 2017-06-08 | 99.52 |
| 2017-06-07 | 100.29 |
| 2017-06-06 | 97.23 |
| 2017-06-05 | 97.23 |
| 2017-06-02 | 99.52 |
| 2017-06-01 | 99.52 |
| 2017-05-31 | 105.64 |
| 2017-05-29 | 105.64 |
| 2017-05-26 | 104.87 |
| 2017-05-25 | 107.17 |
| 2017-05-24 | 101.82 |
| 2017-05-23 | 103.34 |
| 2017-05-22 | 104.87 |
| 2017-05-19 | 105.64 |
| 2017-05-18 | 104.87 |
| 2017-05-17 | 110.99 |
| 2017-05-16 | 110.99 |
| 2017-05-15 | 117.10 |
| 2017-05-12 | 115.58 |
| 2017-05-11 | 116.34 |
| 2017-05-10 | 113.28 |
| 2017-05-09 | 117.10 |
| 2017-05-08 | 111.75 |
| 2017-05-05 | 112.52 |
| 2017-05-04 | 118.63 |
| 2017-05-02 | 125.51 |
| 2017-04-28 | 120.16 |
| 2017-04-27 | 123.98 |
| 2017-04-26 | 127.04 |
| 2017-04-25 | 124.75 |
| 2017-04-24 | 124.75 |
| 2017-04-21 | 129.34 |
| 2017-04-20 | 132.39 |
| 2017-04-19 | 132.39 |
| 2017-04-18 | 136.22 |
| 2017-04-13 | 144.62 |
| 2017-04-12 | 146.15 |
| 2017-04-11 | 146.15 |
| 2017-04-10 | 147.68 |
| 2017-04-07 | 149.98 |
| 2017-04-06 | 153.80 |
| 2017-04-05 | 149.21 |
| 2017-04-03 | 145.39 |
| 2017-03-31 | 126.28 |
| 2017-03-30 | 127.04 |
| 2017-03-29 | 130.10 |
| 2017-03-28 | 127.81 |
| 2017-03-27 | 127.04 |
| 2017-03-24 | 134.69 |
| 2017-03-23 | 138.51 |
| 2017-03-22 | 140.04 |
| 2017-03-21 | 140.80 |
| 2017-03-20 | 137.74 |
| 2017-03-17 | 136.22 |
| 2017-03-16 | 139.27 |
| 2017-03-15 | 136.98 |
| 2017-03-14 | 134.69 |
| 2017-03-13 | 129.34 |
| 2017-03-10 | 126.28 |
| 2017-03-09 | 125.51 |
| 2017-03-08 | 133.92 |
| 2017-03-07 | 131.63 |
| 2017-03-06 | 130.10 |
| 2017-03-03 | 130.86 |
| 2017-03-02 | 133.92 |
| 2017-03-01 | 135.45 |
| 2017-02-28 | 133.16 |
| 2017-02-27 | 130.86 |
| 2017-02-24 | 132.39 |
| 2017-02-23 | 141.57 |
| 2017-02-22 | 142.33 |
| 2017-02-21 | 136.22 |
| 2017-02-20 | 134.69 |
| 2017-02-17 | 123.98 |
| 2017-02-16 | 127.04 |
| 2017-02-15 | 133.92 |
| 2017-02-14 | 137.74 |
| 2017-02-13 | 140.80 |
| 2017-02-10 | 126.28 |
| 2017-02-09 | 123.22 |
| 2017-02-08 | 116.34 |
| 2017-02-07 | 114.81 |
| 2017-02-06 | 113.28 |
| 2017-02-03 | 112.52 |
| 2017-02-02 | 111.75 |
| 2017-02-01 | 114.05 |
| 2017-01-27 | 116.34 |
| 2017-01-26 | 115.58 |
| 2017-01-25 | 117.87 |
| 2017-01-24 | 120.16 |
| 2017-01-23 | 114.05 |
| 2017-01-20 | 115.58 |
| 2017-01-19 | 117.10 |
| 2017-01-18 | 120.16 |
| 2017-01-17 | 116.34 |
| 2017-01-16 | 118.63 |
| 2017-01-13 | 117.10 |
| 2017-01-12 | 125.51 |
| 2017-01-11 | 126.28 |
| 2017-01-10 | 117.10 |
| 2017-01-09 | 119.40 |
| 2017-01-06 | 122.46 |
| 2017-01-05 | 120.93 |
| 2017-01-04 | 121.69 |
| 2017-01-03 | 119.40 |
| 2016-12-30 | 130.86 |
| 2016-12-29 | 123.22 |
| 2016-12-28 | 119.40 |
| 2016-12-23 | 111.75 |
| 2016-12-22 | 102.58 |
| 2016-12-21 | 103.34 |
| 2016-12-20 | 94.94 |
| 2016-12-19 | 94.94 |
| 2016-12-16 | 94.17 |
| 2016-12-15 | 91.11 |
| 2016-12-14 | 95.70 |
| 2016-12-13 | 97.99 |
| 2016-12-12 | 97.99 |
| 2016-12-09 | 101.82 |
| 2016-12-08 | 101.82 |
| 2016-12-07 | 104.11 |
| 2016-12-06 | 102.58 |
| 2016-12-05 | 102.58 |
| 2016-12-02 | 108.70 |
| 2016-12-01 | 112.52 |
| 2016-11-30 | 112.52 |
| 2016-11-29 | 115.58 |
| 2016-11-28 | 115.58 |
| 2016-11-25 | 107.93 |
| 2016-11-24 | 106.40 |
| 2016-11-23 | 104.11 |
| 2016-11-22 | 107.93 |
| 2016-11-21 | 99.52 |
| 2016-11-18 | 97.99 |
| 2016-11-17 | 105.64 |
| 2016-11-16 | 96.46 |
| 2016-11-15 | 95.70 |
| 2016-11-14 | 103.34 |
| 2016-11-11 | 105.64 |
| 2016-11-10 | 94.94 |
| 2016-11-09 | 86.53 |
| 2016-11-08 | 90.35 |
| 2016-11-07 | 91.11 |
| 2016-11-04 | 89.58 |
| 2016-11-03 | 91.11 |
| 2016-11-02 | 87.29 |
| 2016-11-01 | 94.94 |
| 2016-10-31 | 93.41 |
| 2016-10-28 | 96.46 |
| 2016-10-27 | 101.05 |
| 2016-10-26 | 104.87 |
| 2016-10-25 | 106.40 |
| 2016-10-24 | 107.93 |
| 2016-10-20 | 106.40 |
| 2016-10-19 | 101.05 |
| 2016-10-18 | 101.05 |
| 2016-10-17 | 97.99 |
| 2016-10-14 | 96.46 |
| 2016-10-13 | 95.70 |
| 2016-10-12 | 101.05 |
| 2016-10-11 | 100.29 |
| 2016-10-07 | 100.29 |
| 2016-10-06 | 98.76 |
| 2016-10-05 | 95.70 |
| 2016-10-04 | 98.76 |
| 2016-10-03 | 97.23 |
| 2016-09-30 | 93.41 |
| 2016-09-29 | 101.05 |
| 2016-09-28 | 98.76 |
| 2016-09-27 | 102.58 |
| 2016-09-26 | 100.29 |
| 2016-09-23 | 104.11 |
| 2016-09-22 | 107.93 |
| 2016-09-21 | 107.17 |
| 2016-09-20 | 105.64 |
| 2016-09-19 | 104.11 |
| 2016-09-15 | 106.40 |
| 2016-09-14 | 102.58 |
| 2016-09-13 | 101.05 |
| 2016-09-12 | 104.11 |
| 2016-09-09 | 115.58 |
| 2016-09-08 | 106.40 |
| 2016-09-07 | 103.34 |
| 2016-09-06 | 103.34 |
| 2016-09-05 | 97.99 |
| 2016-09-02 | 97.23 |
| 2016-09-01 | 91.11 |
| 2016-08-31 | 91.88 |
| 2016-08-30 | 98.76 |
| 2016-08-29 | 97.99 |
| 2016-08-26 | 100.29 |
| 2016-08-25 | 97.99 |
| 2016-08-24 | 98.76 |
| 2016-08-23 | 98.76 |
| 2016-08-22 | 97.23 |
| 2016-08-19 | 101.82 |
| 2016-08-18 | 91.11 |
| 2016-08-17 | 88.82 |
| 2016-08-16 | 91.11 |
| 2016-08-15 | 90.35 |
| 2016-08-12 | 85.76 |
| 2016-08-11 | 83.47 |
| 2016-08-10 | 82.70 |
| 2016-08-09 | 88.82 |
| 2016-08-08 | 90.35 |
| 2016-08-05 | 82.70 |
| 2016-08-04 | 82.70 |
| 2016-08-03 | 82.70 |
| 2016-08-01 | 84.23 |
| 2016-07-29 | 80.41 |
| 2016-07-28 | 82.70 |
| 2016-07-27 | 81.94 |
| 2016-07-26 | 81.94 |
| 2016-07-25 | 83.47 |
| 2016-07-22 | 82.70 |
| 2016-07-21 | 86.53 |
| 2016-07-20 | 81.94 |
| 2016-07-19 | 81.18 |
| 2016-07-18 | 81.94 |
| 2016-07-15 | 84.23 |
| 2016-07-14 | 83.47 |
| 2016-07-13 | 81.94 |
| 2016-07-12 | 79.65 |
| 2016-07-11 | 75.06 |
| 2016-07-08 | 74.30 |
| 2016-07-07 | 75.06 |
| 2016-07-06 | 81.18 |
| 2016-07-05 | 80.41 |
| 2016-07-04 | 80.41 |
| 2016-06-30 | 81.18 |
| 2016-06-29 | 78.88 |
| 2016-06-28 | 73.53 |
| 2016-06-27 | 70.47 |
| 2016-06-24 | 65.89 |
| 2016-06-23 | 66.65 |
| 2016-06-22 | 67.42 |
| 2016-06-21 | 64.36 |
| 2016-06-20 | 61.30 |
| 2016-06-17 | 61.30 |
| 2016-06-16 | 60.54 |
| 2016-06-15 | 64.36 |
| 2016-06-14 | 62.06 |
| 2016-06-13 | 62.06 |
| 2016-06-10 | 70.47 |
| 2016-06-08 | 72.77 |
| 2016-06-07 | 75.82 |
| 2016-06-06 | 72.77 |
| 2016-06-03 | 72.00 |
| 2016-06-02 | 67.42 |
| 2016-06-01 | 66.65 |
| 2016-05-31 | 68.18 |
| 2016-05-30 | 61.30 |
| 2016-05-27 | 59.77 |
| 2016-05-26 | 59.77 |
| 2016-05-25 | 60.54 |
| 2016-05-24 | 56.71 |
| 2016-05-23 | 54.42 |
| 2016-05-20 | 57.48 |
| 2016-05-19 | 56.71 |
| 2016-05-18 | 56.71 |
| 2016-05-17 | 60.54 |
| 2016-05-16 | 58.24 |
| 2016-05-13 | 56.71 |
| 2016-05-12 | 60.54 |
| 2016-05-11 | 62.83 |
| 2016-05-10 | 62.83 |
| 2016-05-09 | 59.01 |
| 2016-05-06 | 63.59 |
| 2016-05-05 | 67.73 |
| 2016-05-04 | 73.67 |
| 2016-05-03 | 72.93 |
| 2016-04-29 | 73.67 |
| 2016-04-28 | 75.15 |
| 2016-04-27 | 73.67 |
| 2016-04-26 | 76.64 |
| 2016-04-25 | 77.38 |
| 2016-04-22 | 79.61 |
| 2016-04-21 | 80.35 |
| 2016-04-20 | 72.19 |
| 2016-04-19 | 72.19 |
| 2016-04-18 | 65.51 |
| 2016-04-15 | 69.96 |
| 2016-04-14 | 70.70 |
| 2016-04-13 | 67.73 |
| 2016-04-12 | 52.89 |
| 2016-04-11 | 49.92 |
| 2016-04-08 | 46.95 |
| 2016-04-07 | 48.44 |
| 2016-04-06 | 50.66 |
| 2016-04-05 | 53.63 |
| 2016-04-01 | 56.60 |
| 2016-03-31 | 57.34 |
| 2016-03-30 | 58.83 |
| 2016-03-29 | 57.34 |
| 2016-03-24 | 58.83 |
| 2016-03-23 | 60.31 |
| 2016-03-22 | 61.05 |
| 2016-03-21 | 64.76 |
| 2016-03-18 | 60.31 |
| 2016-03-17 | 58.08 |
| 2016-03-16 | 49.18 |
| 2016-03-15 | 49.92 |
| 2016-03-14 | 49.92 |
| 2016-03-11 | 49.92 |
| 2016-03-10 | 46.21 |
| 2016-03-09 | 48.44 |
| 2016-03-08 | 55.12 |
| 2016-03-07 | 52.89 |
| 2016-03-04 | 52.15 |
| 2016-03-03 | 46.21 |
| 2016-03-02 | 38.04 |
| 2016-03-01 | 31.37 |
| 2016-02-29 | 26.91 |
| 2016-02-26 | 30.62 |
| 2016-02-25 | 29.14 |
| 2016-02-24 | 33.59 |
| 2016-02-23 | 36.56 |
| 2016-02-22 | 36.56 |
| 2016-02-19 | 32.11 |
| 2016-02-18 | 35.82 |
| 2016-02-17 | 33.59 |
| 2016-02-16 | 26.91 |
| 2016-02-15 | 22.46 |
| 2016-02-12 | 15.04 |
| 2016-02-11 | 21.72 |
| 2016-02-05 | 31.37 |
| 2016-02-04 | 28.40 |
| 2016-02-03 | 26.91 |
| 2016-02-02 | 34.33 |
| 2016-02-01 | 32.85 |
| 2016-01-29 | 32.85 |
| 2016-01-28 | 26.91 |
| 2016-01-27 | 26.91 |
| 2016-01-26 | 26.91 |
| 2016-01-25 | 32.85 |
| 2016-01-22 | 32.11 |
| 2016-01-21 | 27.65 |
| 2016-01-20 | 32.85 |
| 2016-01-19 | 41.76 |
| 2016-01-18 | 32.11 |
| 2016-01-15 | 35.08 |
| 2016-01-14 | 40.27 |
| 2016-01-13 | 39.53 |
| 2016-01-12 | 41.76 |
| 2016-01-11 | 42.50 |
| 2016-01-08 | 50.66 |
| 2016-01-07 | 51.40 |
| 2016-01-06 | 62.54 |
| 2016-01-05 | 64.02 |
| 2016-01-04 | 63.28 |
| 2015-12-31 | 73.67 |
| 2015-12-30 | 73.67 |
| 2015-12-29 | 76.64 |
| 2015-12-28 | 72.19 |
| 2015-12-24 | 70.70 |
| 2015-12-23 | 70.70 |
| 2015-12-22 | 69.96 |
| 2015-12-21 | 67.73 |
| 2015-12-18 | 64.76 |
| 2015-12-17 | 72.19 |
| 2015-12-16 | 70.70 |
| 2015-12-15 | 69.96 |
| 2015-12-14 | 72.19 |
| 2015-12-11 | 72.19 |
| 2015-12-10 | 72.93 |
| 2015-12-09 | 78.12 |
| 2015-12-08 | 112.26 |
| 2015-12-07 | 112.26 |
| 2015-12-04 | 112.26 |
| 2015-12-03 | 112.26 |
| 2015-12-02 | 112.26 |
| 2015-12-01 | 112.26 |
| 2015-11-30 | 112.26 |
| 2015-11-27 | 112.26 |
| 2015-11-26 | 112.26 |
| 2015-11-25 | 112.26 |
| 2015-11-24 | 112.26 |
| 2015-11-23 | 112.26 |
| 2015-11-20 | 112.26 |
| 2015-11-19 | 112.26 |
| 2015-11-18 | 112.26 |
| 2015-11-17 | 112.26 |
| 2015-11-16 | 112.26 |
| 2015-11-13 | 112.26 |
| 2015-11-12 | 112.26 |
| 2015-11-11 | 112.26 |
| 2015-11-10 | 112.26 |
| 2015-11-09 | 112.26 |
| 2015-11-06 | 112.26 |
| 2015-11-05 | 112.26 |
| 2015-11-04 | 112.26 |
| 2015-11-03 | 112.26 |
| 2015-11-02 | 112.26 |
| 2015-10-30 | 112.26 |
| 2015-10-29 | 112.26 |
| 2015-10-28 | 112.26 |
| 2015-10-27 | 112.26 |
| 2015-10-26 | 112.26 |
| 2015-10-23 | 112.26 |
| 2015-10-22 | 112.26 |
| 2015-10-20 | 112.26 |
| 2015-10-19 | 112.26 |
| 2015-10-16 | 112.26 |
| 2015-10-15 | 112.26 |
| 2015-10-14 | 112.26 |
| 2015-10-13 | 112.26 |
| 2015-10-12 | 112.26 |
| 2015-10-09 | 112.26 |
| 2015-10-08 | 112.26 |
| 2015-10-07 | 112.26 |
| 2015-10-06 | 112.26 |
| 2015-10-05 | 112.26 |
| 2015-10-02 | 112.26 |
| 2015-09-30 | 112.26 |
| 2015-09-29 | 112.26 |
| 2015-09-25 | 112.26 |
| 2015-09-24 | 112.26 |
| 2015-09-23 | 112.26 |
| 2015-09-22 | 112.26 |
| 2015-09-21 | 112.26 |
| 2015-09-18 | 112.26 |
| 2015-09-17 | 112.26 |
| 2015-09-16 | 112.26 |
| 2015-09-15 | 112.26 |
| 2015-09-14 | 112.26 |
| 2015-09-11 | 112.26 |
| 2015-09-10 | 112.26 |
| 2015-09-09 | 112.26 |
| 2015-09-08 | 112.26 |
| 2015-09-07 | 112.26 |
| 2015-09-04 | 112.26 |
| 2015-09-02 | 112.26 |
| 2015-09-01 | 112.26 |
| 2015-08-31 | 112.26 |
| 2015-08-28 | 112.26 |
| 2015-08-27 | 112.26 |
| 2015-08-26 | 112.26 |
| 2015-08-25 | 112.26 |
| 2015-08-24 | 112.26 |
| 2015-08-21 | 112.26 |
| 2015-08-20 | 112.26 |
| 2015-08-19 | 112.26 |
| 2015-08-18 | 115.23 |
| 2015-08-17 | 132.30 |
| 2015-08-14 | 140.47 |
| 2015-08-13 | 131.56 |
| 2015-08-12 | 114.49 |
| 2015-08-11 | 121.91 |
| 2015-08-10 | 130.07 |
| 2015-08-07 | 103.36 |
| 2015-08-06 | 92.22 |
| 2015-08-05 | 94.45 |
| 2015-08-04 | 91.48 |
| 2015-08-03 | 88.51 |
| 2015-07-31 | 92.22 |
| 2015-07-30 | 95.93 |
| 2015-07-29 | 101.13 |
| 2015-07-28 | 90.74 |
| 2015-07-27 | 93.71 |
| 2015-07-24 | 118.20 |
| 2015-07-23 | 115.23 |
| 2015-07-22 | 113.75 |
| 2015-07-21 | 115.72 |
| 2015-07-20 | 120.08 |
| 2015-07-17 | 113.54 |
| 2015-07-16 | 101.19 |
| 2015-07-15 | 93.20 |
| 2015-07-14 | 103.37 |
| 2015-07-13 | 110.64 |
| 2015-07-10 | 105.55 |
| 2015-07-09 | 91.75 |
| 2015-07-08 | 64.88 |
| 2015-07-07 | 83.04 |
| 2015-07-06 | 99.01 |
| 2015-07-03 | 120.80 |
| 2015-07-02 | 128.79 |
| 2015-06-30 | 144.77 |
| 2015-06-29 | 138.96 |
| 2015-06-26 | 156.39 |
| 2015-06-25 | 160.03 |
| 2015-06-24 | 168.02 |
| 2015-06-23 | 161.48 |
| 2015-06-22 | 156.39 |
| 2015-06-19 | 165.84 |
| 2015-06-18 | 175.28 |
| 2015-06-17 | 178.18 |
| 2015-06-16 | 176.73 |
| 2015-06-15 | 191.26 |
| 2015-06-12 | 198.52 |
| 2015-06-11 | 185.45 |
| 2015-06-10 | 181.09 |
| 2015-06-09 | 184.72 |
| 2015-06-08 | 192.71 |
| 2015-06-05 | 197.07 |
| 2015-06-04 | 196.34 |
| 2015-06-03 | 202.15 |
| 2015-06-02 | 207.24 |
| 2015-06-01 | 194.16 |
| 2015-05-29 | 194.16 |
| 2015-05-28 | 194.89 |
| 2015-05-27 | 205.79 |
| 2015-05-26 | 208.69 |
| 2015-05-22 | 199.97 |
| 2015-05-21 | 199.97 |
| 2015-05-20 | 201.43 |
| 2015-05-19 | 197.80 |
| 2015-05-18 | 188.35 |
| 2015-05-15 | 194.16 |
| 2015-05-14 | 188.35 |
| 2015-05-13 | 189.81 |
| 2015-05-12 | 197.07 |
| 2015-05-11 | 203.61 |
| 2015-05-08 | 204.33 |
| 2015-05-07 | 181.09 |
| 2015-05-06 | 202.88 |
| 2015-05-05 | 210.14 |
| 2015-05-04 | 229.75 |
| 2015-04-30 | 233.39 |
| 2015-04-29 | 230.48 |
| 2015-04-28 | 242.10 |
| 2015-04-27 | 233.39 |
| 2015-04-24 | 215.95 |
| 2015-04-23 | 215.23 |
| 2015-04-22 | 206.51 |
| 2015-04-21 | 184.72 |
| 2015-04-20 | 198.52 |
| 2015-04-17 | 197.80 |
| 2015-04-16 | 178.91 |
| 2015-04-15 | 178.91 |
| 2015-04-14 | 181.82 |
| 2015-04-13 | 195.62 |
| 2015-04-10 | 186.90 |
| 2015-04-09 | 177.46 |
| 2015-04-08 | 181.82 |
| 2015-04-02 | 134.61 |
| 2015-04-01 | 117.90 |
| 2015-03-31 | 107.00 |
| 2015-03-30 | 115.72 |
| 2015-03-27 | 78.68 |
| 2015-03-26 | 75.05 |
| 2015-03-25 | 75.77 |
| 2015-03-24 | 76.50 |
| 2015-03-23 | 77.22 |
| 2015-03-20 | 77.95 |
| 2015-03-19 | 75.77 |
| 2015-03-18 | 77.22 |
| 2015-03-17 | 76.50 |
| 2015-03-16 | 71.41 |
| 2015-03-13 | 71.41 |
| 2015-03-12 | 69.96 |
| 2015-03-11 | 67.78 |
| 2015-03-10 | 70.69 |
| 2015-03-09 | 74.32 |
| 2015-03-06 | 70.69 |
| 2015-03-05 | 73.59 |
| 2015-03-04 | 75.05 |
| 2015-03-03 | 75.77 |
| 2015-03-02 | 77.95 |
| 2015-02-27 | 79.40 |
| 2015-02-26 | 77.22 |
| 2015-02-25 | 67.06 |
| 2015-02-24 | 67.78 |
| 2015-02-23 | 60.52 |
| 2015-02-18 | 62.70 |
| 2015-02-17 | 61.25 |
| 2015-02-16 | 60.52 |
| 2015-02-13 | 61.25 |
| 2015-02-12 | 59.07 |
| 2015-02-11 | 55.43 |
| 2015-02-10 | 56.16 |
| 2015-02-09 | 54.71 |
| 2015-02-06 | 62.70 |
| 2015-02-05 | 60.52 |
| 2015-02-04 | 64.88 |
| 2015-02-03 | 70.69 |
| 2015-02-02 | 69.24 |
| 2015-01-30 | 74.32 |
| 2015-01-29 | 72.87 |
| 2015-01-28 | 77.22 |
| 2015-01-27 | 76.50 |
| 2015-01-26 | 80.86 |
| 2015-01-23 | 83.04 |
| 2015-01-22 | 77.22 |
| 2015-01-21 | 78.68 |
| 2015-01-20 | 77.95 |
| 2015-01-19 | 72.87 |
| 2015-01-16 | 85.94 |
| 2015-01-15 | 83.04 |
| 2015-01-14 | 85.21 |
| 2015-01-13 | 88.12 |
| 2015-01-12 | 85.94 |
| 2015-01-09 | 91.75 |
| 2015-01-08 | 90.30 |
| 2015-01-07 | 92.48 |
| 2015-01-06 | 93.93 |
| 2015-01-05 | 94.66 |
| 2015-01-02 | 96.84 |
| 2014-12-31 | 87.39 |
| 2014-12-30 | 86.67 |
| 2014-12-29 | 91.03 |
| 2014-12-24 | 80.13 |
| 2014-12-23 | 83.04 |
| 2014-12-22 | 87.39 |
| 2014-12-19 | 90.30 |
| 2014-12-18 | 81.58 |
| 2014-12-17 | 73.59 |
| 2014-12-16 | 75.77 |
| 2014-12-15 | 77.95 |
| 2014-12-12 | 67.78 |
| 2014-12-11 | 66.33 |
| 2014-12-10 | 65.60 |
| 2014-12-09 | 60.52 |
| 2014-12-08 | 66.33 |
| 2014-12-05 | 56.89 |
| 2014-12-04 | 59.07 |
| 2014-12-03 | 56.89 |
| 2014-12-02 | 54.71 |
| 2014-12-01 | 51.80 |
| 2014-11-28 | 60.52 |
| 2014-11-27 | 62.70 |
| 2014-11-26 | 64.15 |
| 2014-11-25 | 63.42 |
| 2014-11-24 | 69.24 |
| 2014-11-21 | 59.79 |
| 2014-11-20 | 56.89 |
| 2014-11-19 | 55.43 |
| 2014-11-18 | 60.52 |
| 2014-11-17 | 64.15 |
| 2014-11-14 | 76.50 |
| 2014-11-13 | 74.32 |
| 2014-11-12 | 74.32 |
| 2014-11-11 | 72.87 |
| 2014-11-10 | 80.13 |
| 2014-11-07 | 64.88 |
| 2014-11-06 | 69.24 |
| 2014-11-05 | 69.96 |
| 2014-11-04 | 70.69 |
| 2014-11-03 | 57.61 |
| 2014-10-31 | 54.71 |
| 2014-10-30 | 53.98 |
| 2014-10-29 | 52.53 |
| 2014-10-28 | 52.53 |
| 2014-10-27 | 48.17 |
| 2014-10-24 | 51.08 |
| 2014-10-23 | 53.26 |
| 2014-10-22 | 56.16 |
| 2014-10-21 | 52.53 |
| 2014-10-20 | 53.98 |
| 2014-10-17 | 55.43 |
| 2014-10-16 | 58.34 |
| 2014-10-15 | 59.79 |
| 2014-10-14 | 58.34 |
| 2014-10-13 | 60.52 |
| 2014-10-10 | 62.70 |
| 2014-10-09 | 67.78 |
| 2014-10-08 | 61.25 |
| 2014-10-07 | 61.25 |
| 2014-10-06 | 61.97 |
| 2014-10-03 | 59.07 |
| 2014-09-30 | 54.71 |
| 2014-09-29 | 58.34 |
| 2014-09-26 | 59.79 |
| 2014-09-25 | 63.42 |
| 2014-09-24 | 61.97 |
| 2014-09-23 | 44.54 |
| 2014-09-22 | 43.81 |
| 2014-09-19 | 50.35 |
| 2014-09-18 | 48.90 |
| 2014-09-17 | 50.35 |
| 2014-09-16 | 49.62 |
| 2014-09-15 | 40.18 |
| 2014-09-12 | 40.18 |
| 2014-09-11 | 36.55 |
| 2014-09-10 | 35.82 |
| 2014-09-08 | 38.00 |
| 2014-09-05 | 38.00 |
| 2014-09-04 | 39.46 |
| 2014-09-03 | 38.00 |
| 2014-09-02 | 38.00 |
| 2014-09-01 | 35.82 |
| 2014-08-29 | 38.00 |
| 2014-08-28 | 34.37 |
| 2014-08-27 | 37.28 |
| 2014-08-26 | 37.28 |
| 2014-08-25 | 37.28 |
| 2014-08-22 | 36.55 |
| 2014-08-21 | 32.92 |
| 2014-08-20 | 38.00 |
| 2014-08-19 | 42.36 |
| 2014-08-18 | 43.09 |
| 2014-08-15 | 43.81 |
| 2014-08-14 | 41.63 |
| 2014-08-13 | 43.81 |
| 2014-08-12 | 40.91 |
| 2014-08-11 | 33.64 |
| 2014-08-08 | 29.29 |
| 2014-08-07 | 30.01 |
| 2014-08-06 | 33.64 |
| 2014-08-05 | 28.56 |
| 2014-08-04 | 26.38 |
| 2014-08-01 | 20.57 |
| 2014-07-31 | 22.75 |
| 2014-07-30 | 23.48 |
| 2014-07-29 | 24.20 |
| 2014-07-28 | 23.48 |
| 2014-07-25 | 23.48 |
| 2014-07-24 | 22.75 |
| 2014-07-23 | 21.53 |
| 2014-07-22 | 19.44 |
| 2014-07-21 | 16.67 |
| 2014-07-18 | 17.36 |
| 2014-07-17 | 15.97 |
| 2014-07-16 | 15.28 |
| 2014-07-15 | 11.81 |
| 2014-07-14 | 14.58 |
| 2014-07-11 | 9.72 |
| 2014-07-10 | 9.72 |
| 2014-07-09 | 8.33 |
| 2014-07-08 | 9.72 |
| 2014-07-07 | 10.42 |
| 2014-07-04 | 9.72 |
| 2014-07-03 | 9.03 |
| 2014-07-02 | 4.86 |
| 2014-06-30 | 4.17 |
| 2014-06-27 | 4.17 |
| 2014-06-26 | 4.86 |
| 2014-06-25 | 5.56 |
| 2014-06-24 | 5.56 |
| 2014-06-23 | 4.86 |
| 2014-06-20 | 6.25 |
| 2014-06-19 | 6.25 |
| 2014-06-18 | 7.64 |
| 2014-06-17 | 6.94 |
| 2014-06-16 | 10.42 |
| 2014-06-13 | 8.33 |
| 2014-06-12 | 8.33 |
| 2014-06-11 | 8.33 |
| 2014-06-10 | 5.56 |
| 2014-06-09 | 6.25 |
| 2014-06-06 | 4.17 |
| 2014-06-05 | 5.56 |
| 2014-06-04 | 5.56 |
| 2014-06-03 | 3.47 |
| 2014-05-30 | 1.39 |
| 2014-05-29 | 0.69 |
| 2014-05-28 | 1.39 |
| 2014-05-27 | 1.39 |
| 2014-05-26 | 2.08 |
| 2014-05-23 | 2.08 |
| 2014-05-22 | -0.69 |
| 2014-05-21 | -0.69 |
| 2014-05-20 | 1.39 |
| 2014-05-19 | 2.08 |
| 2014-05-16 | 2.78 |
| 2014-05-15 | 2.78 |
| 2014-05-14 | 3.47 |
| 2014-05-13 | 3.47 |
| 2014-05-12 | 4.86 |
| 2014-05-09 | 2.78 |
| 2014-05-08 | 0.69 |
| 2014-05-07 | 0.69 |
| 2014-05-05 | 2.78 |
| 2014-05-02 | 4.17 |
| 2014-04-30 | 3.47 |
| 2014-04-29 | 4.17 |
| 2014-04-28 | 3.47 |
| 2014-04-25 | 3.47 |
| 2014-04-24 | 4.86 |
| 2014-04-23 | 2.78 |
| 2014-04-22 | 4.86 |
| 2014-04-17 | 4.17 |
| 2014-04-16 | 4.86 |
| 2014-04-15 | 5.56 |
| 2014-04-14 | 5.56 |
| 2014-04-11 | 7.64 |
| 2014-04-10 | 9.03 |
| 2014-04-09 | 1.39 |
| 2014-04-08 | 2.08 |
| 2014-04-07 | 0.69 |
| 2014-04-04 | -4.17 |
| 2014-04-03 | -4.17 |
| 2014-04-02 | -4.86 |
| 2014-04-01 | -5.56 |
| 2014-03-31 | -8.33 |
| 2014-03-28 | -11.11 |
| 2014-03-27 | -13.19 |
| 2014-03-26 | -12.50 |
| 2014-03-25 | -11.81 |
| 2014-03-24 | -13.19 |
| 2014-03-21 | -11.11 |
| 2014-03-20 | -11.11 |
| 2014-03-19 | -9.72 |
| 2014-03-18 | -10.42 |
| 2014-03-17 | -9.03 |
| 2014-03-14 | -12.50 |
| 2014-03-13 | -13.19 |
| 2014-03-12 | -13.19 |
| 2014-03-11 | -11.11 |
| 2014-03-10 | -12.50 |
| 2014-03-07 | -10.42 |
| 2014-03-06 | -11.11 |
| 2014-03-05 | -11.81 |
| 2014-03-04 | -11.11 |
| 2014-03-03 | -9.72 |
| 2014-02-28 | -9.03 |
| 2014-02-27 | -6.94 |
| 2014-02-26 | -7.64 |
| 2014-02-25 | -7.64 |
| 2014-02-24 | -6.94 |
| 2014-02-21 | -4.86 |
| 2014-02-20 | -4.17 |
| 2014-02-19 | -4.17 |
| 2014-02-18 | -4.86 |
| 2014-02-17 | -4.17 |
| 2014-02-14 | -6.25 |
| 2014-02-13 | -6.25 |
| 2014-02-12 | -6.94 |
| 2014-02-11 | -6.25 |
| 2014-02-10 | -6.94 |
| 2014-02-07 | -6.25 |
| 2014-02-06 | -7.64 |
| 2014-02-05 | -7.64 |
| 2014-02-04 | -9.03 |
| 2014-01-30 | -4.86 |
| 2014-01-29 | -6.25 |
| 2014-01-28 | -4.86 |
| 2014-01-27 | -9.72 |
| 2014-01-24 | -9.03 |
| 2014-01-23 | -6.25 |
| 2014-01-22 | -5.56 |
| 2014-01-21 | -4.17 |
| 2014-01-20 | -4.86 |
| 2014-01-17 | -4.17 |
| 2014-01-16 | -4.86 |
| 2014-01-15 | -4.86 |
| 2014-01-14 | -4.86 |
| 2014-01-13 | -3.47 |
| 2014-01-10 | -4.86 |
| 2014-01-09 | -4.17 |
| 2014-01-08 | -2.78 |
| 2014-01-07 | -2.78 |
| 2014-01-06 | -2.78 |
| 2014-01-03 | -2.08 |
| 2014-01-02 | -0.69 |
| 2013-12-31 | -0.69 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | -1.39 |
| 2013-12-24 | -2.08 |
| 2013-12-23 | -3.47 |
| 2013-12-20 | -2.08 |
| 2013-12-19 | -2.08 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 0.69 |
| 2013-12-12 | 0.69 |
| 2013-12-11 | 2.08 |
| 2013-12-10 | 2.78 |
| 2013-12-09 | 3.47 |
| 2013-12-06 | 4.17 |
| 2013-12-05 | 4.17 |
| 2013-12-04 | 3.47 |
| 2013-12-03 | 4.17 |
| 2013-12-02 | 6.25 |
| 2013-11-29 | 7.64 |
| 2013-11-28 | 6.25 |
| 2013-11-27 | 6.94 |
| 2013-11-26 | 6.25 |
| 2013-11-25 | 6.25 |
| 2013-11-22 | 6.25 |
| 2013-11-21 | 6.25 |
| 2013-11-20 | 7.64 |
| 2013-11-19 | 8.33 |
| 2013-11-18 | 9.72 |
| 2013-11-15 | 6.94 |
| 2013-11-14 | 4.86 |
| 2013-11-13 | 4.17 |
| 2013-11-12 | 4.17 |
| 2013-11-11 | 5.56 |
| 2013-11-08 | 5.56 |
| 2013-11-07 | 7.64 |
| 2013-11-06 | 8.33 |
| 2013-11-05 | 8.33 |
| 2013-11-04 | 9.03 |
| 2013-11-01 | 9.72 |
| 2013-10-31 | 10.42 |
| 2013-10-30 | 10.42 |
| 2013-10-29 | 4.86 |
| 2013-10-28 | 4.17 |
| 2013-10-25 | 4.17 |
| 2013-10-24 | 4.86 |
| 2013-10-23 | 3.47 |
| 2013-10-22 | 3.47 |
| 2013-10-21 | 4.17 |
| 2013-10-18 | 5.56 |
| 2013-10-17 | 6.25 |
| 2013-10-16 | 4.86 |
| 2013-10-15 | 4.86 |
| 2013-10-11 | 4.86 |
| 2013-10-10 | 4.17 |
| 2013-10-09 | 4.86 |
| 2013-10-08 | 4.17 |
| 2013-10-07 | 3.47 |
| 2013-10-04 | 5.56 |
| 2013-10-03 | 5.56 |
| 2013-10-02 | 4.17 |
| 2013-09-30 | 4.86 |
| 2013-09-27 | 2.78 |
| 2013-09-26 | 4.17 |
| 2013-09-25 | 4.86 |
| 2013-09-24 | 4.17 |
| 2013-09-23 | 6.94 |
| 2013-09-19 | 6.25 |
| 2013-09-18 | 8.33 |
| 2013-09-17 | 7.64 |
| 2013-09-16 | 9.03 |
| 2013-09-13 | 9.72 |
| 2013-09-12 | 12.50 |
| 2013-09-11 | 11.81 |
| 2013-09-10 | 9.03 |
| 2013-09-09 | 6.94 |
| 2013-09-06 | 6.94 |
| 2013-09-05 | 4.17 |
| 2013-09-04 | 2.78 |
| 2013-09-03 | 3.47 |
| 2013-09-02 | 6.25 |
| 2013-08-30 | -4.86 |
| 2013-08-29 | -4.17 |
| 2013-08-28 | -4.86 |
| 2013-08-27 | -4.17 |
| 2013-08-26 | -3.47 |
| 2013-08-23 | -3.47 |
| 2013-08-22 | -2.78 |
| 2013-08-21 | -3.47 |
| 2013-08-20 | -3.47 |
| 2013-08-19 | -1.39 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 0.69 |
| 2013-08-13 | 0.69 |
| 2013-08-12 | 0.69 |
| 2013-08-09 | -1.39 |
| 2013-08-08 | -2.08 |
| 2013-08-07 | -1.39 |
| 2013-08-06 | 0.69 |
| 2013-08-05 | 0.69 |
| 2013-08-02 | -2.08 |
| 2013-08-01 | -3.47 |
| 2013-07-31 | -4.86 |
| 2013-07-30 | -4.17 |
| 2013-07-29 | -4.86 |
| 2013-07-26 | -1.39 |
| 2013-07-25 | -2.78 |
| 2013-07-24 | -4.17 |
| 2013-07-23 | -2.08 |
| 2013-07-22 | -4.86 |
| 2013-07-19 | -6.25 |
| 2013-07-18 | -4.86 |
| 2013-07-17 | -6.25 |
| 2013-07-16 | -2.78 |
| 2013-07-15 | -2.78 |
| 2013-07-12 | -3.47 |
| 2013-07-11 | -4.86 |
| 2013-07-10 | -6.94 |
| 2013-07-09 | -9.03 |
| 2013-07-08 | -9.03 |
| 2013-07-05 | -6.25 |
| 2013-07-04 | -6.25 |
| 2013-07-03 | -7.64 |
| 2013-07-02 | -5.56 |
| 2013-06-28 | -4.17 |
| 2013-06-27 | -4.86 |
| 2013-06-26 | -4.17 |
| 2013-06-25 | -4.86 |
| 2013-06-24 | -2.08 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | -1.39 |
| 2013-06-19 | -2.08 |
| 2013-06-18 | -1.39 |
| 2013-06-17 | -0.69 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | -1.39 |
| 2013-06-11 | 1.39 |
| 2013-06-10 | 4.17 |
| 2013-06-07 | 4.17 |
| 2013-06-06 | 4.17 |
| 2013-06-05 | 4.86 |
| 2013-06-04 | 4.86 |
| 2013-06-03 | 4.86 |
| 2013-05-31 | 6.94 |
| 2013-05-30 | 9.03 |
| 2013-05-29 | 10.42 |
| 2013-05-28 | 9.72 |
| 2013-05-27 | 10.42 |
| 2013-05-24 | 11.11 |
| 2013-05-23 | 10.42 |
| 2013-05-22 | 11.11 |
| 2013-05-21 | 13.19 |
| 2013-05-20 | 11.81 |
| 2013-05-16 | 13.19 |
| 2013-05-15 | 11.81 |
| 2013-05-14 | 10.42 |
| 2013-05-13 | 11.11 |
| 2013-05-10 | 11.11 |
| 2013-05-09 | 11.11 |
| 2013-05-08 | 9.72 |
| 2013-05-07 | 9.72 |
| 2013-05-06 | 10.42 |
| 2013-05-03 | 9.72 |
| 2013-05-02 | 8.33 |
| 2013-04-30 | 9.72 |
| 2013-04-29 | 9.72 |
| 2013-04-26 | 8.33 |
| 2013-04-25 | 6.94 |
| 2013-04-24 | 2.78 |
| 2013-04-23 | 2.08 |
| 2013-04-22 | 2.08 |
| 2013-04-19 | 4.17 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.69 |
| 2013-04-16 | 1.39 |
| 2013-04-15 | -0.69 |
| 2013-04-12 | 3.47 |
| 2013-04-11 | 2.78 |
| 2013-04-10 | 2.08 |
| 2013-04-09 | 1.39 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 2.08 |
| 2013-04-03 | 6.25 |
| 2013-04-02 | 8.33 |
| 2013-03-28 | 4.17 |
| 2013-03-27 | 4.86 |
| 2013-03-26 | 3.47 |
| 2013-03-25 | 6.94 |
| 2013-03-22 | 5.56 |
| 2013-03-21 | 6.25 |
| 2013-03-20 | 6.25 |
| 2013-03-19 | 5.56 |
| 2013-03-18 | 5.56 |
| 2013-03-15 | 6.25 |
| 2013-03-14 | 6.94 |
| 2013-03-13 | 7.64 |
| 2013-03-12 | 9.03 |
| 2013-03-11 | 11.81 |
| 2013-03-08 | 13.19 |
| 2013-03-07 | 11.11 |
| 2013-03-06 | 11.81 |
| 2013-03-05 | 11.81 |
| 2013-03-04 | 10.42 |
| 2013-03-01 | 14.58 |
| 2013-02-28 | 14.58 |
| 2013-02-27 | 10.42 |
| 2013-02-26 | 10.42 |
| 2013-02-25 | 13.19 |
| 2013-02-22 | 14.58 |
| 2013-02-21 | 15.28 |
| 2013-02-20 | 17.36 |
| 2013-02-19 | 19.44 |
| 2013-02-18 | 17.36 |
| 2013-02-15 | 15.28 |
| 2013-02-14 | 14.58 |
| 2013-02-08 | 13.89 |
| 2013-02-07 | 13.89 |
| 2013-02-06 | 15.28 |
| 2013-02-05 | 15.97 |
| 2013-02-04 | 15.97 |
| 2013-02-01 | 15.28 |
| 2013-01-31 | 13.19 |
| 2013-01-30 | 20.14 |
| 2013-01-29 | 21.53 |
| 2013-01-28 | 20.83 |
| 2013-01-25 | 21.53 |
| 2013-01-24 | 24.31 |
| 2013-01-23 | 28.47 |
| 2013-01-22 | 25.69 |
| 2013-01-21 | 20.83 |
| 2013-01-18 | 21.53 |
| 2013-01-17 | 20.83 |
| 2013-01-16 | 21.53 |
| 2013-01-15 | 22.92 |
| 2013-01-14 | 24.31 |
| 2013-01-11 | 21.53 |
| 2013-01-10 | 25.69 |
| 2013-01-09 | 20.83 |
| 2013-01-08 | 20.83 |
| 2013-01-07 | 23.61 |
| 2013-01-04 | 15.97 |
| 2013-01-03 | 16.67 |
| 2013-01-02 | 11.81 |
| 2012-12-31 | 4.86 |
| 2012-12-28 | 4.86 |
| 2012-12-27 | 4.86 |
| 2012-12-24 | 2.08 |
| 2012-12-21 | 2.08 |
| 2012-12-20 | 2.78 |
| 2012-12-19 | 2.08 |
| 2012-12-18 | 2.08 |
| 2012-12-17 | 2.78 |
| 2012-12-14 | 4.86 |
| 2012-12-13 | 2.08 |
| 2012-12-12 | 4.17 |
| 2012-12-11 | 1.39 |
| 2012-12-10 | 2.78 |
| 2012-12-07 | 3.47 |
| 2012-12-06 | 2.78 |
| 2012-12-05 | 0.69 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | -0.69 |
| 2012-11-30 | -4.17 |
| 2012-11-29 | 3.47 |
| 2012-11-28 | 5.56 |
| 2012-11-27 | 5.56 |
| 2012-11-26 | 7.64 |
| 2012-11-23 | 9.03 |
| 2012-11-22 | 4.17 |
| 2012-11-21 | 4.86 |
| 2012-11-20 | 4.86 |
| 2012-11-19 | 2.78 |
| 2012-11-16 | 2.08 |
| 2012-11-15 | 3.47 |
| 2012-11-14 | 5.56 |
| 2012-11-13 | 4.17 |
| 2012-11-12 | 5.56 |
| 2012-11-09 | 5.56 |
| 2012-11-08 | 5.56 |
| 2012-11-07 | 11.11 |
| 2012-11-06 | 6.25 |
| 2012-11-05 | 6.25 |
| 2012-11-02 | 4.86 |
| 2012-11-01 | 2.78 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | -1.39 |
| 2012-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy