Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2026-02-16 | 291.48 |
| 2026-02-13 | 290.87 |
| 2026-02-12 | 290.87 |
| 2026-02-11 | 294.25 |
| 2026-02-10 | 296.41 |
| 2026-02-09 | 301.64 |
| 2026-02-06 | 296.41 |
| 2026-02-05 | 304.72 |
| 2026-02-04 | 301.95 |
| 2026-02-03 | 293.95 |
| 2026-02-02 | 278.56 |
| 2026-01-30 | 289.33 |
| 2026-01-29 | 308.10 |
| 2026-01-28 | 308.10 |
| 2026-01-27 | 301.95 |
| 2026-01-26 | 300.10 |
| 2026-01-23 | 286.56 |
| 2026-01-22 | 281.33 |
| 2026-01-21 | 277.63 |
| 2026-01-20 | 274.56 |
| 2026-01-19 | 270.55 |
| 2026-01-16 | 272.40 |
| 2026-01-15 | 265.94 |
| 2026-01-14 | 264.71 |
| 2026-01-13 | 264.40 |
| 2026-01-12 | 261.01 |
| 2026-01-09 | 251.78 |
| 2026-01-08 | 239.16 |
| 2026-01-07 | 236.70 |
| 2026-01-06 | 240.70 |
| 2026-01-05 | 229.93 |
| 2026-01-02 | 232.39 |
| 2025-12-31 | 225.93 |
| 2025-12-30 | 227.77 |
| 2025-12-29 | 229.01 |
| 2025-12-24 | 240.39 |
| 2025-12-23 | 238.55 |
| 2025-12-22 | 235.47 |
| 2025-12-19 | 236.70 |
| 2025-12-18 | 233.01 |
| 2025-12-17 | 232.70 |
| 2025-12-16 | 229.93 |
| 2025-12-15 | 237.01 |
| 2025-12-12 | 241.01 |
| 2025-12-11 | 232.70 |
| 2025-12-10 | 233.93 |
| 2025-12-09 | 235.16 |
| 2025-12-08 | 239.16 |
| 2025-12-05 | 245.32 |
| 2025-12-04 | 253.94 |
| 2025-12-03 | 251.78 |
| 2025-12-02 | 249.93 |
| 2025-12-01 | 244.09 |
| 2025-11-28 | 238.24 |
| 2025-11-27 | 237.93 |
| 2025-11-26 | 239.78 |
| 2025-11-25 | 237.32 |
| 2025-11-24 | 236.70 |
| 2025-11-21 | 229.01 |
| 2025-11-20 | 229.01 |
| 2025-11-19 | 228.08 |
| 2025-11-18 | 228.39 |
| 2025-11-17 | 236.08 |
| 2025-11-14 | 235.78 |
| 2025-11-13 | 238.85 |
| 2025-11-12 | 240.09 |
| 2025-11-11 | 226.54 |
| 2025-11-10 | 225.62 |
| 2025-11-07 | 223.47 |
| 2025-11-06 | 223.47 |
| 2025-11-05 | 217.93 |
| 2025-11-04 | 218.85 |
| 2025-11-03 | 220.39 |
| 2025-10-31 | 217.00 |
| 2025-10-30 | 216.70 |
| 2025-10-28 | 222.23 |
| 2025-10-27 | 219.16 |
| 2025-10-24 | 214.85 |
| 2025-10-23 | 213.31 |
| 2025-10-22 | 212.08 |
| 2025-10-21 | 217.31 |
| 2025-10-20 | 215.16 |
| 2025-10-17 | 210.23 |
| 2025-10-16 | 212.39 |
| 2025-10-15 | 216.70 |
| 2025-10-14 | 212.08 |
| 2025-10-13 | 214.54 |
| 2025-10-10 | 220.39 |
| 2025-10-09 | 220.08 |
| 2025-10-08 | 215.77 |
| 2025-10-06 | 211.16 |
| 2025-10-03 | 215.16 |
| 2025-10-02 | 217.62 |
| 2025-09-30 | 215.46 |
| 2025-09-29 | 213.31 |
| 2025-09-26 | 205.92 |
| 2025-09-25 | 208.39 |
| 2025-09-24 | 210.54 |
| 2025-09-23 | 209.62 |
| 2025-09-22 | 208.69 |
| 2025-09-19 | 211.16 |
| 2025-09-18 | 216.70 |
| 2025-09-17 | 222.23 |
| 2025-09-16 | 220.39 |
| 2025-09-15 | 219.46 |
| 2025-09-12 | 218.48 |
| 2025-09-11 | 216.96 |
| 2025-09-10 | 216.35 |
| 2025-09-09 | 213.62 |
| 2025-09-08 | 213.62 |
| 2025-09-05 | 211.50 |
| 2025-09-04 | 207.55 |
| 2025-09-03 | 209.68 |
| 2025-09-02 | 214.23 |
| 2025-09-01 | 213.93 |
| 2025-08-29 | 211.80 |
| 2025-08-28 | 212.71 |
| 2025-08-27 | 210.59 |
| 2025-08-26 | 211.80 |
| 2025-08-25 | 217.27 |
| 2025-08-22 | 214.53 |
| 2025-08-21 | 214.53 |
| 2025-08-20 | 211.19 |
| 2025-08-19 | 212.71 |
| 2025-08-18 | 210.59 |
| 2025-08-15 | 212.41 |
| 2025-08-14 | 215.75 |
| 2025-08-13 | 216.96 |
| 2025-08-12 | 211.50 |
| 2025-08-11 | 211.80 |
| 2025-08-08 | 212.41 |
| 2025-08-07 | 210.59 |
| 2025-08-06 | 204.21 |
| 2025-08-05 | 209.07 |
| 2025-08-04 | 206.03 |
| 2025-08-01 | 206.64 |
| 2025-07-31 | 212.10 |
| 2025-07-30 | 219.09 |
| 2025-07-29 | 223.64 |
| 2025-07-28 | 221.82 |
| 2025-07-25 | 224.55 |
| 2025-07-24 | 217.57 |
| 2025-07-23 | 208.76 |
| 2025-07-22 | 207.85 |
| 2025-07-21 | 199.05 |
| 2025-07-18 | 197.23 |
| 2025-07-17 | 194.80 |
| 2025-07-16 | 193.28 |
| 2025-07-15 | 192.37 |
| 2025-07-14 | 191.46 |
| 2025-07-11 | 191.46 |
| 2025-07-10 | 191.16 |
| 2025-07-09 | 189.94 |
| 2025-07-08 | 190.55 |
| 2025-07-07 | 191.46 |
| 2025-07-04 | 195.10 |
| 2025-07-03 | 199.96 |
| 2025-07-02 | 199.05 |
| 2025-06-30 | 193.28 |
| 2025-06-27 | 195.71 |
| 2025-06-26 | 197.53 |
| 2025-06-25 | 197.84 |
| 2025-06-24 | 196.62 |
| 2025-06-23 | 193.89 |
| 2025-06-20 | 187.82 |
| 2025-06-19 | 189.64 |
| 2025-06-18 | 199.05 |
| 2025-06-17 | 193.89 |
| 2025-06-16 | 192.67 |
| 2025-06-13 | 187.82 |
| 2025-06-12 | 185.69 |
| 2025-06-11 | 181.74 |
| 2025-06-10 | 179.62 |
| 2025-06-09 | 179.92 |
| 2025-06-06 | 178.71 |
| 2025-06-05 | 177.19 |
| 2025-06-04 | 172.94 |
| 2025-06-03 | 178.10 |
| 2025-06-02 | 166.56 |
| 2025-05-30 | 168.08 |
| 2025-05-29 | 164.44 |
| 2025-05-28 | 164.44 |
| 2025-05-27 | 162.01 |
| 2025-05-26 | 163.44 |
| 2025-05-23 | 164.62 |
| 2025-05-22 | 164.62 |
| 2025-05-21 | 166.38 |
| 2025-05-20 | 167.26 |
| 2025-05-19 | 165.79 |
| 2025-05-16 | 165.50 |
| 2025-05-15 | 166.96 |
| 2025-05-14 | 166.08 |
| 2025-05-13 | 162.86 |
| 2025-05-12 | 165.20 |
| 2025-05-09 | 161.68 |
| 2025-05-08 | 159.04 |
| 2025-05-07 | 161.68 |
| 2025-05-06 | 157.87 |
| 2025-05-02 | 156.99 |
| 2025-04-30 | 156.99 |
| 2025-04-29 | 154.64 |
| 2025-04-28 | 152.29 |
| 2025-04-25 | 153.76 |
| 2025-04-24 | 152.00 |
| 2025-04-23 | 155.23 |
| 2025-04-22 | 154.06 |
| 2025-04-17 | 147.31 |
| 2025-04-16 | 145.84 |
| 2025-04-15 | 145.55 |
| 2025-04-14 | 141.15 |
| 2025-04-11 | 133.52 |
| 2025-04-10 | 131.76 |
| 2025-04-09 | 126.48 |
| 2025-04-08 | 129.71 |
| 2025-04-07 | 135.87 |
| 2025-04-03 | 157.28 |
| 2025-04-02 | 159.92 |
| 2025-04-01 | 161.10 |
| 2025-03-31 | 156.70 |
| 2025-03-28 | 164.91 |
| 2025-03-27 | 168.14 |
| 2025-03-26 | 165.79 |
| 2025-03-25 | 164.32 |
| 2025-03-24 | 164.32 |
| 2025-03-21 | 153.76 |
| 2025-03-20 | 163.15 |
| 2025-03-19 | 168.72 |
| 2025-03-18 | 165.50 |
| 2025-03-17 | 173.12 |
| 2025-03-14 | 171.36 |
| 2025-03-13 | 189.85 |
| 2025-03-12 | 189.55 |
| 2025-03-11 | 193.07 |
| 2025-03-10 | 191.02 |
| 2025-03-07 | 190.43 |
| 2025-03-06 | 202.46 |
| 2025-03-05 | 176.35 |
| 2025-03-04 | 126.77 |
| 2025-03-03 | 129.71 |
| 2025-02-28 | 127.95 |
| 2025-02-27 | 132.05 |
| 2025-02-26 | 133.81 |
| 2025-02-25 | 131.17 |
| 2025-02-24 | 133.23 |
| 2025-02-21 | 131.17 |
| 2025-02-20 | 132.64 |
| 2025-02-19 | 130.59 |
| 2025-02-18 | 131.76 |
| 2025-02-17 | 131.47 |
| 2025-02-14 | 131.47 |
| 2025-02-13 | 131.47 |
| 2025-02-12 | 130.59 |
| 2025-02-11 | 127.95 |
| 2025-02-10 | 129.12 |
| 2025-02-07 | 129.12 |
| 2025-02-06 | 128.53 |
| 2025-02-05 | 125.89 |
| 2025-02-04 | 129.12 |
| 2025-02-03 | 128.24 |
| 2025-01-28 | 130.00 |
| 2025-01-27 | 130.88 |
| 2025-01-24 | 130.29 |
| 2025-01-23 | 130.00 |
| 2025-01-22 | 134.69 |
| 2025-01-21 | 134.69 |
| 2025-01-20 | 135.28 |
| 2025-01-17 | 135.87 |
| 2025-01-16 | 132.64 |
| 2025-01-15 | 134.40 |
| 2025-01-14 | 133.52 |
| 2025-01-13 | 133.52 |
| 2025-01-10 | 136.75 |
| 2025-01-09 | 137.63 |
| 2025-01-08 | 137.92 |
| 2025-01-07 | 140.85 |
| 2025-01-06 | 142.32 |
| 2025-01-03 | 141.44 |
| 2025-01-02 | 140.85 |
| 2024-12-31 | 143.49 |
| 2024-12-30 | 142.91 |
| 2024-12-27 | 145.25 |
| 2024-12-24 | 144.37 |
| 2024-12-23 | 143.20 |
| 2024-12-20 | 138.21 |
| 2024-12-19 | 139.68 |
| 2024-12-18 | 141.44 |
| 2024-12-17 | 142.32 |
| 2024-12-16 | 143.79 |
| 2024-12-13 | 149.07 |
| 2024-12-12 | 151.71 |
| 2024-12-11 | 149.95 |
| 2024-12-10 | 150.83 |
| 2024-12-09 | 153.18 |
| 2024-12-06 | 148.48 |
| 2024-12-05 | 146.72 |
| 2024-12-04 | 145.84 |
| 2024-12-03 | 144.08 |
| 2024-12-02 | 138.80 |
| 2024-11-29 | 137.63 |
| 2024-11-28 | 135.87 |
| 2024-11-27 | 137.63 |
| 2024-11-26 | 135.57 |
| 2024-11-25 | 133.52 |
| 2024-11-22 | 134.11 |
| 2024-11-21 | 136.16 |
| 2024-11-20 | 136.16 |
| 2024-11-19 | 136.45 |
| 2024-11-18 | 134.69 |
| 2024-11-15 | 136.16 |
| 2024-11-14 | 132.35 |
| 2024-11-13 | 134.69 |
| 2024-11-12 | 136.45 |
| 2024-11-11 | 139.68 |
| 2024-11-08 | 142.03 |
| 2024-11-07 | 142.61 |
| 2024-11-06 | 140.85 |
| 2024-11-05 | 142.61 |
| 2024-11-04 | 141.44 |
| 2024-11-01 | 140.85 |
| 2024-10-31 | 139.97 |
| 2024-10-30 | 141.73 |
| 2024-10-29 | 143.79 |
| 2024-10-28 | 145.55 |
| 2024-10-25 | 144.96 |
| 2024-10-24 | 145.55 |
| 2024-10-23 | 145.84 |
| 2024-10-22 | 146.43 |
| 2024-10-21 | 145.55 |
| 2024-10-18 | 146.43 |
| 2024-10-17 | 142.61 |
| 2024-10-16 | 144.67 |
| 2024-10-15 | 146.43 |
| 2024-10-14 | 152.00 |
| 2024-10-10 | 156.70 |
| 2024-10-09 | 152.59 |
| 2024-10-08 | 155.82 |
| 2024-10-07 | 168.43 |
| 2024-10-04 | 166.08 |
| 2024-10-03 | 163.15 |
| 2024-10-02 | 165.20 |
| 2024-09-30 | 162.27 |
| 2024-09-27 | 163.15 |
| 2024-09-26 | 158.75 |
| 2024-09-25 | 161.68 |
| 2024-09-24 | 158.46 |
| 2024-09-23 | 156.70 |
| 2024-09-20 | 158.16 |
| 2024-09-19 | 151.71 |
| 2024-09-17 | 151.41 |
| 2024-09-16 | 145.84 |
| 2024-09-13 | 143.79 |
| 2024-09-12 | 141.51 |
| 2024-09-11 | 140.07 |
| 2024-09-10 | 142.38 |
| 2024-09-09 | 145.26 |
| 2024-09-05 | 146.42 |
| 2024-09-04 | 142.38 |
| 2024-09-03 | 144.40 |
| 2024-09-02 | 146.70 |
| 2024-08-30 | 148.44 |
| 2024-08-29 | 148.44 |
| 2024-08-28 | 148.15 |
| 2024-08-27 | 147.86 |
| 2024-08-26 | 144.11 |
| 2024-08-23 | 138.63 |
| 2024-08-22 | 139.20 |
| 2024-08-21 | 134.30 |
| 2024-08-20 | 138.05 |
| 2024-08-19 | 137.47 |
| 2024-08-16 | 127.08 |
| 2024-08-15 | 135.74 |
| 2024-08-14 | 138.34 |
| 2024-08-13 | 134.87 |
| 2024-08-12 | 133.14 |
| 2024-08-09 | 132.85 |
| 2024-08-08 | 129.97 |
| 2024-08-07 | 131.12 |
| 2024-08-06 | 126.80 |
| 2024-08-05 | 129.68 |
| 2024-08-02 | 131.41 |
| 2024-08-01 | 137.76 |
| 2024-07-31 | 136.61 |
| 2024-07-30 | 135.45 |
| 2024-07-29 | 139.20 |
| 2024-07-26 | 133.43 |
| 2024-07-25 | 131.12 |
| 2024-07-24 | 136.32 |
| 2024-07-23 | 136.89 |
| 2024-07-22 | 136.32 |
| 2024-07-19 | 136.03 |
| 2024-07-18 | 135.74 |
| 2024-07-17 | 133.72 |
| 2024-07-16 | 130.55 |
| 2024-07-15 | 131.70 |
| 2024-07-12 | 135.45 |
| 2024-07-11 | 123.33 |
| 2024-07-10 | 113.23 |
| 2024-07-09 | 114.39 |
| 2024-07-08 | 114.10 |
| 2024-07-05 | 116.12 |
| 2024-07-04 | 118.72 |
| 2024-07-03 | 119.00 |
| 2024-07-02 | 119.58 |
| 2024-06-28 | 115.83 |
| 2024-06-27 | 112.66 |
| 2024-06-26 | 115.83 |
| 2024-06-25 | 110.93 |
| 2024-06-24 | 112.08 |
| 2024-06-21 | 110.93 |
| 2024-06-20 | 114.96 |
| 2024-06-19 | 117.56 |
| 2024-06-18 | 113.52 |
| 2024-06-17 | 111.21 |
| 2024-06-14 | 112.66 |
| 2024-06-13 | 115.54 |
| 2024-06-12 | 116.41 |
| 2024-06-11 | 119.00 |
| 2024-06-07 | 123.04 |
| 2024-06-06 | 124.20 |
| 2024-06-05 | 126.22 |
| 2024-06-04 | 123.33 |
| 2024-06-03 | 122.47 |
| 2024-05-31 | 119.87 |
| 2024-05-30 | 119.58 |
| 2024-05-29 | 126.22 |
| 2024-05-28 | 130.83 |
| 2024-05-27 | 128.96 |
| 2024-05-24 | 127.85 |
| 2024-05-23 | 129.79 |
| 2024-05-22 | 132.27 |
| 2024-05-21 | 132.00 |
| 2024-05-20 | 134.48 |
| 2024-05-17 | 133.38 |
| 2024-05-16 | 130.89 |
| 2024-05-14 | 128.96 |
| 2024-05-13 | 131.72 |
| 2024-05-10 | 127.30 |
| 2024-05-09 | 118.74 |
| 2024-05-08 | 115.70 |
| 2024-05-07 | 118.74 |
| 2024-05-06 | 116.53 |
| 2024-05-03 | 117.08 |
| 2024-05-02 | 117.64 |
| 2024-04-30 | 111.28 |
| 2024-04-29 | 113.49 |
| 2024-04-26 | 111.28 |
| 2024-04-25 | 111.01 |
| 2024-04-24 | 108.80 |
| 2024-04-23 | 104.38 |
| 2024-04-22 | 102.17 |
| 2024-04-19 | 98.03 |
| 2024-04-18 | 97.47 |
| 2024-04-17 | 96.65 |
| 2024-04-16 | 97.75 |
| 2024-04-15 | 102.72 |
| 2024-04-12 | 105.76 |
| 2024-04-11 | 109.07 |
| 2024-04-10 | 112.11 |
| 2024-04-09 | 111.84 |
| 2024-04-08 | 111.84 |
| 2024-04-05 | 111.28 |
| 2024-04-03 | 114.87 |
| 2024-04-02 | 116.25 |
| 2024-03-28 | 108.80 |
| 2024-03-27 | 108.25 |
| 2024-03-26 | 110.45 |
| 2024-03-25 | 113.49 |
| 2024-03-22 | 117.36 |
| 2024-03-21 | 123.16 |
| 2024-03-20 | 120.40 |
| 2024-03-19 | 123.16 |
| 2024-03-18 | 124.54 |
| 2024-03-15 | 126.75 |
| 2024-03-14 | 129.79 |
| 2024-03-13 | 129.51 |
| 2024-03-12 | 129.51 |
| 2024-03-11 | 125.64 |
| 2024-03-08 | 123.71 |
| 2024-03-07 | 121.78 |
| 2024-03-06 | 119.84 |
| 2024-03-05 | 116.81 |
| 2024-03-04 | 118.74 |
| 2024-03-01 | 118.19 |
| 2024-02-29 | 119.57 |
| 2024-02-28 | 123.71 |
| 2024-02-27 | 126.75 |
| 2024-02-26 | 130.34 |
| 2024-02-23 | 133.10 |
| 2024-02-22 | 135.31 |
| 2024-02-21 | 135.31 |
| 2024-02-20 | 132.83 |
| 2024-02-19 | 130.34 |
| 2024-02-16 | 134.21 |
| 2024-02-15 | 127.30 |
| 2024-02-14 | 127.30 |
| 2024-02-09 | 125.64 |
| 2024-02-08 | 126.75 |
| 2024-02-07 | 130.06 |
| 2024-02-06 | 128.68 |
| 2024-02-05 | 123.99 |
| 2024-02-02 | 124.54 |
| 2024-02-01 | 123.44 |
| 2024-01-31 | 123.16 |
| 2024-01-30 | 124.26 |
| 2024-01-29 | 128.41 |
| 2024-01-26 | 122.05 |
| 2024-01-25 | 122.05 |
| 2024-01-24 | 118.74 |
| 2024-01-23 | 113.77 |
| 2024-01-22 | 110.73 |
| 2024-01-19 | 114.60 |
| 2024-01-18 | 115.98 |
| 2024-01-17 | 113.22 |
| 2024-01-16 | 122.05 |
| 2024-01-15 | 126.75 |
| 2024-01-12 | 124.54 |
| 2024-01-11 | 126.20 |
| 2024-01-10 | 125.37 |
| 2024-01-09 | 126.75 |
| 2024-01-08 | 124.54 |
| 2024-01-05 | 125.37 |
| 2024-01-04 | 126.47 |
| 2024-01-03 | 128.41 |
| 2024-01-02 | 127.85 |
| 2023-12-29 | 131.17 |
| 2023-12-28 | 131.72 |
| 2023-12-27 | 128.68 |
| 2023-12-22 | 125.92 |
| 2023-12-21 | 124.54 |
| 2023-12-20 | 124.82 |
| 2023-12-19 | 126.20 |
| 2023-12-18 | 127.85 |
| 2023-12-15 | 128.13 |
| 2023-12-14 | 121.23 |
| 2023-12-13 | 117.91 |
| 2023-12-12 | 118.74 |
| 2023-12-11 | 117.91 |
| 2023-12-08 | 122.05 |
| 2023-12-07 | 120.40 |
| 2023-12-06 | 122.05 |
| 2023-12-05 | 119.02 |
| 2023-12-04 | 119.02 |
| 2023-12-01 | 118.74 |
| 2023-11-30 | 116.25 |
| 2023-11-29 | 116.25 |
| 2023-11-28 | 120.12 |
| 2023-11-27 | 121.78 |
| 2023-11-24 | 122.61 |
| 2023-11-23 | 126.75 |
| 2023-11-22 | 125.09 |
| 2023-11-21 | 124.54 |
| 2023-11-20 | 123.99 |
| 2023-11-17 | 122.05 |
| 2023-11-16 | 122.61 |
| 2023-11-15 | 125.64 |
| 2023-11-14 | 118.74 |
| 2023-11-13 | 116.25 |
| 2023-11-10 | 114.32 |
| 2023-11-09 | 116.53 |
| 2023-11-08 | 116.81 |
| 2023-11-07 | 118.19 |
| 2023-11-06 | 126.75 |
| 2023-11-03 | 125.64 |
| 2023-11-02 | 122.61 |
| 2023-11-01 | 118.46 |
| 2023-10-31 | 118.46 |
| 2023-10-30 | 120.12 |
| 2023-10-27 | 119.02 |
| 2023-10-26 | 114.87 |
| 2023-10-25 | 116.81 |
| 2023-10-24 | 117.08 |
| 2023-10-20 | 119.29 |
| 2023-10-19 | 120.40 |
| 2023-10-18 | 125.92 |
| 2023-10-17 | 125.09 |
| 2023-10-16 | 123.99 |
| 2023-10-13 | 125.37 |
| 2023-10-12 | 130.34 |
| 2023-10-11 | 127.85 |
| 2023-10-10 | 126.75 |
| 2023-10-09 | 125.37 |
| 2023-10-06 | 126.20 |
| 2023-10-05 | 123.71 |
| 2023-10-04 | 122.61 |
| 2023-10-03 | 122.88 |
| 2023-09-29 | 131.44 |
| 2023-09-28 | 125.09 |
| 2023-09-27 | 129.24 |
| 2023-09-26 | 125.64 |
| 2023-09-25 | 128.13 |
| 2023-09-22 | 131.44 |
| 2023-09-21 | 127.30 |
| 2023-09-20 | 129.51 |
| 2023-09-19 | 128.96 |
| 2023-09-18 | 128.41 |
| 2023-09-15 | 131.72 |
| 2023-09-14 | 129.24 |
| 2023-09-13 | 127.58 |
| 2023-09-12 | 127.58 |
| 2023-09-11 | 129.51 |
| 2023-09-07 | 128.41 |
| 2023-09-06 | 130.89 |
| 2023-09-05 | 129.79 |
| 2023-09-04 | 131.72 |
| 2023-08-31 | 131.96 |
| 2023-08-30 | 130.06 |
| 2023-08-29 | 129.25 |
| 2023-08-28 | 124.37 |
| 2023-08-25 | 122.74 |
| 2023-08-24 | 125.18 |
| 2023-08-23 | 122.74 |
| 2023-08-22 | 122.47 |
| 2023-08-21 | 120.03 |
| 2023-08-18 | 123.28 |
| 2023-08-17 | 126.27 |
| 2023-08-16 | 127.89 |
| 2023-08-15 | 130.61 |
| 2023-08-14 | 131.15 |
| 2023-08-11 | 133.59 |
| 2023-08-10 | 134.68 |
| 2023-08-09 | 134.41 |
| 2023-08-08 | 135.49 |
| 2023-08-07 | 140.37 |
| 2023-08-04 | 139.56 |
| 2023-08-03 | 151.23 |
| 2023-08-02 | 154.75 |
| 2023-08-01 | 159.64 |
| 2023-07-31 | 160.99 |
| 2023-07-28 | 162.89 |
| 2023-07-27 | 163.44 |
| 2023-07-26 | 159.64 |
| 2023-07-25 | 159.37 |
| 2023-07-24 | 156.11 |
| 2023-07-21 | 158.01 |
| 2023-07-20 | 156.11 |
| 2023-07-19 | 155.02 |
| 2023-07-18 | 156.11 |
| 2023-07-14 | 158.82 |
| 2023-07-13 | 157.47 |
| 2023-07-12 | 153.94 |
| 2023-07-11 | 154.21 |
| 2023-07-10 | 150.14 |
| 2023-07-07 | 149.60 |
| 2023-07-06 | 150.96 |
| 2023-07-05 | 158.28 |
| 2023-07-04 | 160.18 |
| 2023-07-03 | 161.26 |
| 2023-06-30 | 159.64 |
| 2023-06-29 | 158.01 |
| 2023-06-28 | 164.25 |
| 2023-06-27 | 163.44 |
| 2023-06-26 | 160.18 |
| 2023-06-23 | 161.26 |
| 2023-06-21 | 163.16 |
| 2023-06-20 | 166.69 |
| 2023-06-19 | 167.50 |
| 2023-06-16 | 167.23 |
| 2023-06-15 | 165.61 |
| 2023-06-14 | 165.06 |
| 2023-06-13 | 166.42 |
| 2023-06-12 | 168.86 |
| 2023-06-09 | 167.50 |
| 2023-06-08 | 165.06 |
| 2023-06-07 | 161.26 |
| 2023-06-06 | 162.62 |
| 2023-06-05 | 162.08 |
| 2023-06-02 | 158.55 |
| 2023-06-01 | 153.13 |
| 2023-05-31 | 156.92 |
| 2023-05-30 | 160.99 |
| 2023-05-29 | 160.99 |
| 2023-05-25 | 162.89 |
| 2023-05-24 | 165.61 |
| 2023-05-23 | 162.35 |
| 2023-05-22 | 165.41 |
| 2023-05-19 | 165.93 |
| 2023-05-18 | 165.67 |
| 2023-05-17 | 165.67 |
| 2023-05-16 | 168.01 |
| 2023-05-15 | 172.44 |
| 2023-05-12 | 169.57 |
| 2023-05-11 | 175.82 |
| 2023-05-10 | 175.56 |
| 2023-05-09 | 176.60 |
| 2023-05-08 | 179.98 |
| 2023-05-05 | 179.46 |
| 2023-05-04 | 183.36 |
| 2023-05-03 | 174.00 |
| 2023-05-02 | 175.56 |
| 2023-04-28 | 173.22 |
| 2023-04-27 | 171.13 |
| 2023-04-26 | 167.75 |
| 2023-04-25 | 164.89 |
| 2023-04-24 | 165.41 |
| 2023-04-21 | 169.83 |
| 2023-04-20 | 165.41 |
| 2023-04-19 | 163.59 |
| 2023-04-18 | 164.11 |
| 2023-04-17 | 165.41 |
| 2023-04-14 | 165.67 |
| 2023-04-13 | 165.67 |
| 2023-04-12 | 165.93 |
| 2023-04-11 | 161.77 |
| 2023-04-06 | 159.95 |
| 2023-04-04 | 158.38 |
| 2023-04-03 | 155.00 |
| 2023-03-31 | 153.44 |
| 2023-03-30 | 152.92 |
| 2023-03-29 | 153.44 |
| 2023-03-28 | 154.48 |
| 2023-03-27 | 152.66 |
| 2023-03-24 | 152.40 |
| 2023-03-23 | 153.18 |
| 2023-03-22 | 155.78 |
| 2023-03-21 | 150.58 |
| 2023-03-20 | 153.70 |
| 2023-03-17 | 153.96 |
| 2023-03-16 | 149.28 |
| 2023-03-15 | 155.26 |
| 2023-03-14 | 153.18 |
| 2023-03-13 | 153.70 |
| 2023-03-10 | 147.20 |
| 2023-03-09 | 152.40 |
| 2023-03-08 | 151.10 |
| 2023-03-07 | 155.78 |
| 2023-03-06 | 153.70 |
| 2023-03-03 | 150.06 |
| 2023-03-02 | 150.32 |
| 2023-03-01 | 148.24 |
| 2023-02-28 | 143.55 |
| 2023-02-27 | 145.37 |
| 2023-02-24 | 147.46 |
| 2023-02-23 | 146.94 |
| 2023-02-22 | 148.50 |
| 2023-02-21 | 150.58 |
| 2023-02-20 | 151.10 |
| 2023-02-17 | 148.76 |
| 2023-02-16 | 149.28 |
| 2023-02-15 | 148.76 |
| 2023-02-14 | 156.30 |
| 2023-02-13 | 155.00 |
| 2023-02-10 | 157.34 |
| 2023-02-09 | 156.82 |
| 2023-02-08 | 154.48 |
| 2023-02-07 | 152.66 |
| 2023-02-06 | 153.44 |
| 2023-02-03 | 156.56 |
| 2023-02-02 | 162.29 |
| 2023-02-01 | 163.59 |
| 2023-01-31 | 159.17 |
| 2023-01-30 | 164.89 |
| 2023-01-27 | 160.21 |
| 2023-01-26 | 162.03 |
| 2023-01-20 | 158.64 |
| 2023-01-19 | 157.08 |
| 2023-01-18 | 157.60 |
| 2023-01-17 | 157.60 |
| 2023-01-16 | 162.03 |
| 2023-01-13 | 154.22 |
| 2023-01-12 | 152.14 |
| 2023-01-11 | 148.24 |
| 2023-01-10 | 153.96 |
| 2023-01-09 | 153.44 |
| 2023-01-06 | 152.66 |
| 2023-01-05 | 153.18 |
| 2023-01-04 | 149.54 |
| 2023-01-03 | 146.16 |
| 2022-12-30 | 143.81 |
| 2022-12-29 | 142.25 |
| 2022-12-28 | 145.89 |
| 2022-12-23 | 140.43 |
| 2022-12-22 | 141.47 |
| 2022-12-21 | 136.79 |
| 2022-12-20 | 138.35 |
| 2022-12-19 | 135.49 |
| 2022-12-16 | 136.53 |
| 2022-12-15 | 133.40 |
| 2022-12-14 | 134.19 |
| 2022-12-13 | 135.23 |
| 2022-12-12 | 135.49 |
| 2022-12-09 | 136.53 |
| 2022-12-08 | 131.06 |
| 2022-12-07 | 127.42 |
| 2022-12-06 | 131.84 |
| 2022-12-05 | 132.36 |
| 2022-12-02 | 128.98 |
| 2022-12-01 | 132.88 |
| 2022-11-30 | 135.75 |
| 2022-11-29 | 130.28 |
| 2022-11-28 | 125.86 |
| 2022-11-25 | 126.64 |
| 2022-11-24 | 128.46 |
| 2022-11-23 | 128.46 |
| 2022-11-22 | 127.42 |
| 2022-11-21 | 127.16 |
| 2022-11-18 | 126.64 |
| 2022-11-17 | 130.02 |
| 2022-11-16 | 130.02 |
| 2022-11-15 | 129.76 |
| 2022-11-14 | 120.65 |
| 2022-11-11 | 120.39 |
| 2022-11-10 | 112.59 |
| 2022-11-09 | 116.49 |
| 2022-11-08 | 119.87 |
| 2022-11-07 | 117.79 |
| 2022-11-04 | 113.37 |
| 2022-11-03 | 107.64 |
| 2022-11-02 | 109.21 |
| 2022-11-01 | 104.26 |
| 2022-10-31 | 102.96 |
| 2022-10-28 | 107.90 |
| 2022-10-27 | 110.51 |
| 2022-10-26 | 109.99 |
| 2022-10-25 | 109.73 |
| 2022-10-24 | 111.29 |
| 2022-10-21 | 114.93 |
| 2022-10-20 | 120.13 |
| 2022-10-19 | 120.13 |
| 2022-10-18 | 120.92 |
| 2022-10-17 | 121.18 |
| 2022-10-14 | 121.18 |
| 2022-10-13 | 120.92 |
| 2022-10-12 | 121.70 |
| 2022-10-11 | 125.34 |
| 2022-10-10 | 127.42 |
| 2022-10-07 | 132.36 |
| 2022-10-06 | 135.49 |
| 2022-10-05 | 137.05 |
| 2022-10-03 | 125.34 |
| 2022-09-30 | 125.86 |
| 2022-09-29 | 124.56 |
| 2022-09-28 | 126.12 |
| 2022-09-27 | 135.49 |
| 2022-09-26 | 131.06 |
| 2022-09-23 | 145.37 |
| 2022-09-22 | 146.42 |
| 2022-09-21 | 149.80 |
| 2022-09-20 | 151.36 |
| 2022-09-19 | 150.84 |
| 2022-09-16 | 154.74 |
| 2022-09-15 | 151.10 |
| 2022-09-14 | 150.06 |
| 2022-09-13 | 153.96 |
| 2022-09-09 | 149.02 |
| 2022-09-08 | 146.42 |
| 2022-09-07 | 148.50 |
| 2022-09-06 | 152.66 |
| 2022-09-05 | 154.74 |
| 2022-09-02 | 156.09 |
| 2022-09-01 | 156.35 |
| 2022-08-31 | 159.68 |
| 2022-08-30 | 161.72 |
| 2022-08-29 | 160.96 |
| 2022-08-26 | 167.10 |
| 2022-08-25 | 162.75 |
| 2022-08-24 | 159.42 |
| 2022-08-23 | 165.31 |
| 2022-08-22 | 169.14 |
| 2022-08-19 | 167.61 |
| 2022-08-18 | 166.58 |
| 2022-08-17 | 166.58 |
| 2022-08-16 | 168.89 |
| 2022-08-15 | 168.89 |
| 2022-08-12 | 170.68 |
| 2022-08-11 | 169.14 |
| 2022-08-10 | 166.33 |
| 2022-08-09 | 168.38 |
| 2022-08-08 | 165.56 |
| 2022-08-05 | 167.10 |
| 2022-08-04 | 163.00 |
| 2022-08-03 | 160.70 |
| 2022-08-02 | 160.19 |
| 2022-08-01 | 166.84 |
| 2022-07-29 | 166.33 |
| 2022-07-28 | 167.61 |
| 2022-07-27 | 168.38 |
| 2022-07-26 | 171.45 |
| 2022-07-25 | 166.07 |
| 2022-07-22 | 166.58 |
| 2022-07-21 | 168.12 |
| 2022-07-20 | 170.93 |
| 2022-07-19 | 170.68 |
| 2022-07-18 | 173.49 |
| 2022-07-15 | 167.35 |
| 2022-07-14 | 167.61 |
| 2022-07-13 | 172.72 |
| 2022-07-12 | 171.19 |
| 2022-07-11 | 170.17 |
| 2022-07-08 | 172.21 |
| 2022-07-07 | 170.17 |
| 2022-07-06 | 169.40 |
| 2022-07-05 | 171.96 |
| 2022-07-04 | 172.72 |
| 2022-06-30 | 171.45 |
| 2022-06-29 | 172.98 |
| 2022-06-28 | 176.82 |
| 2022-06-27 | 172.72 |
| 2022-06-24 | 170.42 |
| 2022-06-23 | 168.38 |
| 2022-06-22 | 167.61 |
| 2022-06-21 | 169.40 |
| 2022-06-20 | 167.61 |
| 2022-06-17 | 164.54 |
| 2022-06-16 | 169.14 |
| 2022-06-15 | 169.14 |
| 2022-06-14 | 171.19 |
| 2022-06-13 | 171.96 |
| 2022-06-10 | 173.24 |
| 2022-06-09 | 173.49 |
| 2022-06-08 | 178.10 |
| 2022-06-07 | 180.66 |
| 2022-06-06 | 181.93 |
| 2022-06-02 | 184.24 |
| 2022-06-01 | 186.54 |
| 2022-05-31 | 185.00 |
| 2022-05-30 | 185.77 |
| 2022-05-27 | 186.28 |
| 2022-05-26 | 181.93 |
| 2022-05-25 | 179.38 |
| 2022-05-24 | 177.07 |
| 2022-05-23 | 179.07 |
| 2022-05-20 | 179.81 |
| 2022-05-19 | 174.12 |
| 2022-05-18 | 175.61 |
| 2022-05-17 | 174.37 |
| 2022-05-16 | 170.41 |
| 2022-05-13 | 170.16 |
| 2022-05-12 | 164.97 |
| 2022-05-11 | 168.18 |
| 2022-05-10 | 169.67 |
| 2022-05-06 | 172.39 |
| 2022-05-05 | 176.35 |
| 2022-05-04 | 176.84 |
| 2022-05-03 | 170.41 |
| 2022-04-29 | 173.13 |
| 2022-04-28 | 175.36 |
| 2022-04-27 | 171.15 |
| 2022-04-26 | 171.15 |
| 2022-04-25 | 176.35 |
| 2022-04-22 | 182.53 |
| 2022-04-21 | 186.49 |
| 2022-04-20 | 183.28 |
| 2022-04-19 | 182.53 |
| 2022-04-14 | 180.80 |
| 2022-04-13 | 180.55 |
| 2022-04-12 | 179.07 |
| 2022-04-11 | 181.79 |
| 2022-04-08 | 179.56 |
| 2022-04-07 | 176.60 |
| 2022-04-06 | 181.79 |
| 2022-04-04 | 185.01 |
| 2022-04-01 | 186.74 |
| 2022-03-31 | 184.76 |
| 2022-03-30 | 190.70 |
| 2022-03-29 | 187.98 |
| 2022-03-28 | 188.72 |
| 2022-03-25 | 188.22 |
| 2022-03-24 | 187.73 |
| 2022-03-23 | 185.75 |
| 2022-03-22 | 184.76 |
| 2022-03-21 | 183.77 |
| 2022-03-18 | 182.53 |
| 2022-03-17 | 172.14 |
| 2022-03-16 | 161.01 |
| 2022-03-15 | 159.52 |
| 2022-03-14 | 168.68 |
| 2022-03-11 | 169.92 |
| 2022-03-10 | 172.14 |
| 2022-03-09 | 162.00 |
| 2022-03-08 | 162.25 |
| 2022-03-07 | 159.77 |
| 2022-03-04 | 161.75 |
| 2022-03-03 | 159.77 |
| 2022-03-02 | 159.28 |
| 2022-03-01 | 168.93 |
| 2022-02-28 | 170.91 |
| 2022-02-25 | 175.36 |
| 2022-02-24 | 177.34 |
| 2022-02-23 | 188.97 |
| 2022-02-22 | 187.48 |
| 2022-02-21 | 193.17 |
| 2022-02-18 | 195.65 |
| 2022-02-17 | 197.62 |
| 2022-02-16 | 192.43 |
| 2022-02-15 | 192.43 |
| 2022-02-14 | 195.65 |
| 2022-02-11 | 196.39 |
| 2022-02-10 | 191.44 |
| 2022-02-09 | 181.54 |
| 2022-02-08 | 180.06 |
| 2022-02-07 | 174.62 |
| 2022-02-04 | 174.86 |
| 2022-01-31 | 173.13 |
| 2022-01-28 | 172.39 |
| 2022-01-27 | 172.88 |
| 2022-01-26 | 175.61 |
| 2022-01-25 | 178.08 |
| 2022-01-24 | 179.32 |
| 2022-01-21 | 175.85 |
| 2022-01-20 | 174.12 |
| 2022-01-19 | 173.87 |
| 2022-01-18 | 175.61 |
| 2022-01-17 | 174.37 |
| 2022-01-14 | 171.89 |
| 2022-01-13 | 172.14 |
| 2022-01-12 | 168.18 |
| 2022-01-11 | 167.19 |
| 2022-01-10 | 167.44 |
| 2022-01-07 | 162.00 |
| 2022-01-06 | 160.02 |
| 2022-01-05 | 160.02 |
| 2022-01-04 | 154.33 |
| 2022-01-03 | 153.83 |
| 2021-12-31 | 148.89 |
| 2021-12-30 | 153.34 |
| 2021-12-29 | 153.09 |
| 2021-12-28 | 152.35 |
| 2021-12-24 | 145.92 |
| 2021-12-23 | 146.16 |
| 2021-12-22 | 144.19 |
| 2021-12-21 | 144.43 |
| 2021-12-20 | 145.92 |
| 2021-12-17 | 146.66 |
| 2021-12-16 | 146.66 |
| 2021-12-15 | 146.41 |
| 2021-12-14 | 146.41 |
| 2021-12-13 | 146.91 |
| 2021-12-10 | 146.91 |
| 2021-12-09 | 149.38 |
| 2021-12-08 | 147.90 |
| 2021-12-07 | 151.11 |
| 2021-12-06 | 148.89 |
| 2021-12-03 | 147.15 |
| 2021-12-02 | 143.94 |
| 2021-12-01 | 144.43 |
| 2021-11-30 | 141.71 |
| 2021-11-29 | 149.88 |
| 2021-11-26 | 155.07 |
| 2021-11-25 | 158.29 |
| 2021-11-24 | 159.52 |
| 2021-11-23 | 158.78 |
| 2021-11-22 | 159.52 |
| 2021-11-19 | 157.79 |
| 2021-11-18 | 158.53 |
| 2021-11-17 | 159.77 |
| 2021-11-16 | 160.02 |
| 2021-11-15 | 158.78 |
| 2021-11-12 | 160.27 |
| 2021-11-11 | 161.50 |
| 2021-11-10 | 160.51 |
| 2021-11-09 | 160.76 |
| 2021-11-08 | 161.01 |
| 2021-11-05 | 157.05 |
| 2021-11-04 | 156.31 |
| 2021-11-03 | 161.26 |
| 2021-11-02 | 159.77 |
| 2021-11-01 | 158.29 |
| 2021-10-29 | 159.03 |
| 2021-10-28 | 160.76 |
| 2021-10-27 | 160.27 |
| 2021-10-26 | 161.26 |
| 2021-10-25 | 161.75 |
| 2021-10-22 | 162.00 |
| 2021-10-21 | 163.48 |
| 2021-10-20 | 163.48 |
| 2021-10-19 | 163.73 |
| 2021-10-18 | 160.76 |
| 2021-10-15 | 159.77 |
| 2021-10-12 | 160.27 |
| 2021-10-11 | 162.00 |
| 2021-10-08 | 160.27 |
| 2021-10-07 | 158.53 |
| 2021-10-06 | 159.03 |
| 2021-10-05 | 158.53 |
| 2021-10-04 | 156.06 |
| 2021-09-30 | 157.05 |
| 2021-09-29 | 157.55 |
| 2021-09-28 | 151.11 |
| 2021-09-27 | 151.86 |
| 2021-09-24 | 153.59 |
| 2021-09-23 | 157.79 |
| 2021-09-21 | 155.81 |
| 2021-09-20 | 152.35 |
| 2021-09-17 | 159.77 |
| 2021-09-16 | 165.71 |
| 2021-09-15 | 168.68 |
| 2021-09-14 | 170.16 |
| 2021-09-13 | 173.13 |
| 2021-09-10 | 173.38 |
| 2021-09-09 | 167.19 |
| 2021-09-08 | 171.15 |
| 2021-09-07 | 172.39 |
| 2021-09-06 | 177.34 |
| 2021-09-03 | 178.33 |
| 2021-09-02 | 177.60 |
| 2021-09-01 | 178.08 |
| 2021-08-31 | 176.86 |
| 2021-08-30 | 177.60 |
| 2021-08-27 | 175.89 |
| 2021-08-26 | 180.03 |
| 2021-08-25 | 180.52 |
| 2021-08-24 | 178.33 |
| 2021-08-23 | 179.06 |
| 2021-08-20 | 176.86 |
| 2021-08-19 | 180.52 |
| 2021-08-18 | 185.16 |
| 2021-08-17 | 182.23 |
| 2021-08-16 | 183.21 |
| 2021-08-13 | 181.50 |
| 2021-08-12 | 183.21 |
| 2021-08-11 | 180.77 |
| 2021-08-10 | 179.79 |
| 2021-08-09 | 180.52 |
| 2021-08-06 | 182.23 |
| 2021-08-05 | 175.16 |
| 2021-08-04 | 174.91 |
| 2021-08-03 | 176.62 |
| 2021-08-02 | 179.06 |
| 2021-07-30 | 177.11 |
| 2021-07-29 | 180.28 |
| 2021-07-28 | 180.52 |
| 2021-07-27 | 182.23 |
| 2021-07-26 | 179.79 |
| 2021-07-23 | 179.79 |
| 2021-07-22 | 181.99 |
| 2021-07-21 | 177.60 |
| 2021-07-20 | 178.81 |
| 2021-07-19 | 182.47 |
| 2021-07-16 | 186.13 |
| 2021-07-15 | 186.62 |
| 2021-07-14 | 182.47 |
| 2021-07-13 | 186.62 |
| 2021-07-12 | 183.45 |
| 2021-07-09 | 181.25 |
| 2021-07-08 | 183.21 |
| 2021-07-07 | 188.82 |
| 2021-07-06 | 192.72 |
| 2021-07-05 | 194.91 |
| 2021-07-02 | 193.21 |
| 2021-06-30 | 195.16 |
| 2021-06-29 | 196.38 |
| 2021-06-28 | 202.96 |
| 2021-06-25 | 200.28 |
| 2021-06-24 | 199.31 |
| 2021-06-23 | 200.52 |
| 2021-06-22 | 191.74 |
| 2021-06-21 | 187.35 |
| 2021-06-18 | 190.77 |
| 2021-06-17 | 189.30 |
| 2021-06-16 | 190.28 |
| 2021-06-15 | 189.79 |
| 2021-06-11 | 191.74 |
| 2021-06-10 | 192.23 |
| 2021-06-09 | 192.72 |
| 2021-06-08 | 190.28 |
| 2021-06-07 | 194.67 |
| 2021-06-04 | 193.21 |
| 2021-06-03 | 193.94 |
| 2021-06-02 | 197.84 |
| 2021-06-01 | 194.67 |
| 2021-05-31 | 196.38 |
| 2021-05-28 | 201.50 |
| 2021-05-27 | 199.79 |
| 2021-05-26 | 201.50 |
| 2021-05-25 | 196.62 |
| 2021-05-24 | 196.38 |
| 2021-05-21 | 199.79 |
| 2021-05-20 | 202.72 |
| 2021-05-18 | 203.21 |
| 2021-05-17 | 198.33 |
| 2021-05-14 | 195.72 |
| 2021-05-13 | 197.38 |
| 2021-05-12 | 201.41 |
| 2021-05-11 | 204.26 |
| 2021-05-10 | 212.09 |
| 2021-05-07 | 205.45 |
| 2021-05-06 | 204.74 |
| 2021-05-05 | 203.31 |
| 2021-05-04 | 202.60 |
| 2021-05-03 | 197.62 |
| 2021-04-30 | 202.36 |
| 2021-04-29 | 206.40 |
| 2021-04-28 | 201.65 |
| 2021-04-27 | 203.08 |
| 2021-04-26 | 204.26 |
| 2021-04-23 | 203.55 |
| 2021-04-22 | 204.74 |
| 2021-04-21 | 201.65 |
| 2021-04-20 | 208.06 |
| 2021-04-19 | 206.16 |
| 2021-04-16 | 202.60 |
| 2021-04-15 | 201.89 |
| 2021-04-14 | 200.70 |
| 2021-04-13 | 197.62 |
| 2021-04-12 | 195.01 |
| 2021-04-09 | 200.23 |
| 2021-04-08 | 201.41 |
| 2021-04-07 | 195.96 |
| 2021-04-01 | 196.43 |
| 2021-03-31 | 194.06 |
| 2021-03-30 | 195.48 |
| 2021-03-29 | 194.77 |
| 2021-03-26 | 189.79 |
| 2021-03-25 | 187.17 |
| 2021-03-24 | 189.55 |
| 2021-03-23 | 198.09 |
| 2021-03-22 | 196.67 |
| 2021-03-19 | 186.46 |
| 2021-03-18 | 198.57 |
| 2021-03-17 | 194.53 |
| 2021-03-16 | 197.38 |
| 2021-03-15 | 200.70 |
| 2021-03-12 | 189.79 |
| 2021-03-11 | 192.87 |
| 2021-03-10 | 192.16 |
| 2021-03-09 | 201.41 |
| 2021-03-08 | 187.41 |
| 2021-03-05 | 181.24 |
| 2021-03-04 | 180.77 |
| 2021-03-03 | 177.21 |
| 2021-03-02 | 174.36 |
| 2021-03-01 | 179.11 |
| 2021-02-26 | 178.16 |
| 2021-02-25 | 193.11 |
| 2021-02-24 | 180.53 |
| 2021-02-23 | 175.78 |
| 2021-02-22 | 167.71 |
| 2021-02-19 | 162.49 |
| 2021-02-18 | 161.54 |
| 2021-02-17 | 163.68 |
| 2021-02-16 | 162.02 |
| 2021-02-11 | 153.95 |
| 2021-02-10 | 153.95 |
| 2021-02-09 | 153.71 |
| 2021-02-08 | 149.20 |
| 2021-02-05 | 151.81 |
| 2021-02-04 | 153.95 |
| 2021-02-03 | 155.85 |
| 2021-02-02 | 160.83 |
| 2021-02-01 | 161.31 |
| 2021-01-29 | 154.90 |
| 2021-01-28 | 161.78 |
| 2021-01-27 | 166.29 |
| 2021-01-26 | 162.25 |
| 2021-01-25 | 160.59 |
| 2021-01-22 | 168.19 |
| 2021-01-21 | 173.17 |
| 2021-01-20 | 174.12 |
| 2021-01-19 | 176.26 |
| 2021-01-18 | 171.27 |
| 2021-01-15 | 169.85 |
| 2021-01-14 | 172.46 |
| 2021-01-13 | 175.78 |
| 2021-01-12 | 173.17 |
| 2021-01-11 | 168.90 |
| 2021-01-08 | 171.51 |
| 2021-01-07 | 170.56 |
| 2021-01-06 | 166.29 |
| 2021-01-05 | 165.81 |
| 2021-01-04 | 164.15 |
| 2020-12-31 | 156.80 |
| 2020-12-30 | 160.83 |
| 2020-12-29 | 158.22 |
| 2020-12-28 | 158.69 |
| 2020-12-24 | 154.66 |
| 2020-12-23 | 152.29 |
| 2020-12-22 | 149.44 |
| 2020-12-21 | 156.32 |
| 2020-12-18 | 158.46 |
| 2020-12-17 | 156.80 |
| 2020-12-16 | 157.27 |
| 2020-12-15 | 155.13 |
| 2020-12-14 | 161.31 |
| 2020-12-11 | 164.39 |
| 2020-12-10 | 165.10 |
| 2020-12-09 | 164.87 |
| 2020-12-08 | 165.58 |
| 2020-12-07 | 165.81 |
| 2020-12-04 | 169.37 |
| 2020-12-03 | 167.95 |
| 2020-12-02 | 172.70 |
| 2020-12-01 | 165.81 |
| 2020-11-30 | 167.00 |
| 2020-11-27 | 172.93 |
| 2020-11-26 | 174.36 |
| 2020-11-25 | 174.83 |
| 2020-11-24 | 169.85 |
| 2020-11-23 | 168.66 |
| 2020-11-20 | 169.85 |
| 2020-11-19 | 175.55 |
| 2020-11-18 | 174.12 |
| 2020-11-17 | 175.31 |
| 2020-11-16 | 161.78 |
| 2020-11-13 | 157.27 |
| 2020-11-12 | 153.95 |
| 2020-11-11 | 158.22 |
| 2020-11-10 | 145.88 |
| 2020-11-09 | 139.23 |
| 2020-11-06 | 144.45 |
| 2020-11-05 | 150.63 |
| 2020-11-04 | 130.21 |
| 2020-11-03 | 131.16 |
| 2020-11-02 | 124.52 |
| 2020-10-30 | 121.67 |
| 2020-10-29 | 119.53 |
| 2020-10-28 | 119.77 |
| 2020-10-27 | 121.91 |
| 2020-10-23 | 120.25 |
| 2020-10-22 | 118.82 |
| 2020-10-21 | 119.06 |
| 2020-10-20 | 118.59 |
| 2020-10-19 | 120.01 |
| 2020-10-16 | 118.59 |
| 2020-10-15 | 120.25 |
| 2020-10-14 | 122.62 |
| 2020-10-12 | 124.52 |
| 2020-10-09 | 124.28 |
| 2020-10-08 | 125.94 |
| 2020-10-07 | 127.37 |
| 2020-10-06 | 126.18 |
| 2020-10-05 | 123.57 |
| 2020-09-30 | 121.20 |
| 2020-09-29 | 120.72 |
| 2020-09-28 | 120.96 |
| 2020-09-25 | 120.96 |
| 2020-09-24 | 120.01 |
| 2020-09-23 | 121.91 |
| 2020-09-22 | 122.86 |
| 2020-09-21 | 128.08 |
| 2020-09-18 | 132.11 |
| 2020-09-17 | 130.21 |
| 2020-09-16 | 133.30 |
| 2020-09-15 | 134.96 |
| 2020-09-14 | 132.83 |
| 2020-09-11 | 130.45 |
| 2020-09-10 | 131.64 |
| 2020-09-09 | 131.40 |
| 2020-09-08 | 133.06 |
| 2020-09-07 | 135.44 |
| 2020-09-04 | 134.42 |
| 2020-09-03 | 135.12 |
| 2020-09-02 | 134.89 |
| 2020-09-01 | 135.83 |
| 2020-08-31 | 137.94 |
| 2020-08-28 | 137.47 |
| 2020-08-27 | 137.00 |
| 2020-08-26 | 139.34 |
| 2020-08-25 | 141.92 |
| 2020-08-24 | 141.92 |
| 2020-08-21 | 139.34 |
| 2020-08-20 | 137.00 |
| 2020-08-19 | 142.62 |
| 2020-08-18 | 144.50 |
| 2020-08-17 | 145.44 |
| 2020-08-14 | 143.80 |
| 2020-08-13 | 145.20 |
| 2020-08-12 | 145.91 |
| 2020-08-11 | 139.81 |
| 2020-08-10 | 133.48 |
| 2020-08-07 | 133.48 |
| 2020-08-06 | 138.64 |
| 2020-08-05 | 140.28 |
| 2020-08-04 | 142.39 |
| 2020-08-03 | 136.06 |
| 2020-07-31 | 137.00 |
| 2020-07-30 | 137.00 |
| 2020-07-29 | 134.42 |
| 2020-07-28 | 133.72 |
| 2020-07-27 | 130.90 |
| 2020-07-24 | 133.48 |
| 2020-07-23 | 135.12 |
| 2020-07-22 | 135.83 |
| 2020-07-21 | 138.41 |
| 2020-07-20 | 138.41 |
| 2020-07-17 | 138.87 |
| 2020-07-16 | 139.11 |
| 2020-07-15 | 140.05 |
| 2020-07-14 | 142.39 |
| 2020-07-13 | 137.94 |
| 2020-07-10 | 136.06 |
| 2020-07-09 | 140.75 |
| 2020-07-08 | 144.03 |
| 2020-07-07 | 147.08 |
| 2020-07-06 | 152.24 |
| 2020-07-03 | 142.62 |
| 2020-07-02 | 140.28 |
| 2020-06-30 | 133.48 |
| 2020-06-29 | 130.90 |
| 2020-06-26 | 133.72 |
| 2020-06-24 | 137.47 |
| 2020-06-23 | 138.64 |
| 2020-06-22 | 140.05 |
| 2020-06-19 | 142.86 |
| 2020-06-18 | 142.62 |
| 2020-06-17 | 145.44 |
| 2020-06-16 | 142.86 |
| 2020-06-15 | 137.00 |
| 2020-06-12 | 144.03 |
| 2020-06-11 | 147.08 |
| 2020-06-10 | 156.92 |
| 2020-06-09 | 159.74 |
| 2020-06-08 | 154.81 |
| 2020-06-05 | 151.30 |
| 2020-06-04 | 140.52 |
| 2020-06-03 | 137.00 |
| 2020-06-02 | 132.08 |
| 2020-06-01 | 128.33 |
| 2020-05-29 | 122.23 |
| 2020-05-28 | 126.22 |
| 2020-05-27 | 133.01 |
| 2020-05-26 | 136.06 |
| 2020-05-25 | 129.73 |
| 2020-05-22 | 133.25 |
| 2020-05-21 | 149.89 |
| 2020-05-20 | 153.88 |
| 2020-05-19 | 157.86 |
| 2020-05-18 | 152.24 |
| 2020-05-15 | 149.54 |
| 2020-05-14 | 151.56 |
| 2020-05-13 | 153.36 |
| 2020-05-12 | 151.79 |
| 2020-05-11 | 157.18 |
| 2020-05-08 | 155.38 |
| 2020-05-07 | 151.56 |
| 2020-05-06 | 154.93 |
| 2020-05-05 | 151.11 |
| 2020-05-04 | 148.64 |
| 2020-04-29 | 158.08 |
| 2020-04-28 | 156.06 |
| 2020-04-27 | 150.89 |
| 2020-04-24 | 148.41 |
| 2020-04-23 | 152.69 |
| 2020-04-22 | 153.81 |
| 2020-04-21 | 149.99 |
| 2020-04-20 | 156.96 |
| 2020-04-17 | 161.23 |
| 2020-04-16 | 155.83 |
| 2020-04-15 | 158.31 |
| 2020-04-14 | 160.55 |
| 2020-04-09 | 159.88 |
| 2020-04-08 | 153.58 |
| 2020-04-07 | 158.98 |
| 2020-04-06 | 150.89 |
| 2020-04-03 | 136.05 |
| 2020-04-02 | 135.82 |
| 2020-04-01 | 134.03 |
| 2020-03-31 | 135.15 |
| 2020-03-30 | 131.33 |
| 2020-03-27 | 137.85 |
| 2020-03-26 | 125.48 |
| 2020-03-25 | 124.81 |
| 2020-03-24 | 112.44 |
| 2020-03-23 | 106.60 |
| 2020-03-20 | 123.01 |
| 2020-03-19 | 104.80 |
| 2020-03-18 | 124.36 |
| 2020-03-17 | 140.32 |
| 2020-03-16 | 138.52 |
| 2020-03-13 | 149.31 |
| 2020-03-12 | 163.25 |
| 2020-03-11 | 177.64 |
| 2020-03-10 | 185.96 |
| 2020-03-09 | 187.76 |
| 2020-03-06 | 199.45 |
| 2020-03-05 | 204.84 |
| 2020-03-04 | 202.82 |
| 2020-03-03 | 200.79 |
| 2020-03-02 | 200.35 |
| 2020-02-28 | 205.07 |
| 2020-02-27 | 209.34 |
| 2020-02-26 | 207.09 |
| 2020-02-25 | 207.76 |
| 2020-02-24 | 209.11 |
| 2020-02-21 | 212.04 |
| 2020-02-20 | 214.51 |
| 2020-02-19 | 214.96 |
| 2020-02-18 | 216.08 |
| 2020-02-17 | 221.03 |
| 2020-02-14 | 218.55 |
| 2020-02-13 | 216.98 |
| 2020-02-12 | 218.33 |
| 2020-02-11 | 215.63 |
| 2020-02-10 | 214.51 |
| 2020-02-07 | 216.08 |
| 2020-02-06 | 215.86 |
| 2020-02-05 | 209.11 |
| 2020-02-04 | 207.99 |
| 2020-02-03 | 207.76 |
| 2020-01-31 | 211.59 |
| 2020-01-30 | 214.28 |
| 2020-01-29 | 223.28 |
| 2020-01-24 | 234.29 |
| 2020-01-23 | 233.39 |
| 2020-01-22 | 235.19 |
| 2020-01-21 | 233.62 |
| 2020-01-20 | 238.56 |
| 2020-01-17 | 238.56 |
| 2020-01-16 | 237.21 |
| 2020-01-15 | 237.21 |
| 2020-01-14 | 237.66 |
| 2020-01-13 | 236.76 |
| 2020-01-10 | 232.94 |
| 2020-01-09 | 230.47 |
| 2020-01-08 | 224.40 |
| 2020-01-07 | 228.45 |
| 2020-01-06 | 230.69 |
| 2020-01-03 | 233.17 |
| 2020-01-02 | 234.97 |
| 2019-12-31 | 234.07 |
| 2019-12-30 | 236.99 |
| 2019-12-27 | 236.99 |
| 2019-12-24 | 235.64 |
| 2019-12-23 | 235.19 |
| 2019-12-20 | 235.42 |
| 2019-12-19 | 230.92 |
| 2019-12-18 | 232.72 |
| 2019-12-17 | 239.24 |
| 2019-12-16 | 236.09 |
| 2019-12-13 | 233.84 |
| 2019-12-12 | 219.00 |
| 2019-12-11 | 213.61 |
| 2019-12-10 | 213.38 |
| 2019-12-09 | 214.51 |
| 2019-12-06 | 213.38 |
| 2019-12-05 | 211.36 |
| 2019-12-04 | 209.11 |
| 2019-12-03 | 216.98 |
| 2019-12-02 | 219.23 |
| 2019-11-29 | 219.68 |
| 2019-11-28 | 225.52 |
| 2019-11-27 | 222.60 |
| 2019-11-26 | 224.62 |
| 2019-11-25 | 223.05 |
| 2019-11-22 | 222.60 |
| 2019-11-21 | 221.93 |
| 2019-11-20 | 227.77 |
| 2019-11-19 | 228.90 |
| 2019-11-18 | 223.73 |
| 2019-11-15 | 219.00 |
| 2019-11-14 | 221.03 |
| 2019-11-13 | 226.65 |
| 2019-11-12 | 231.82 |
| 2019-11-11 | 230.47 |
| 2019-11-08 | 237.89 |
| 2019-11-07 | 238.11 |
| 2019-11-06 | 236.09 |
| 2019-11-05 | 232.94 |
| 2019-11-04 | 230.69 |
| 2019-11-01 | 227.32 |
| 2019-10-31 | 225.97 |
| 2019-10-30 | 223.28 |
| 2019-10-29 | 223.28 |
| 2019-10-28 | 223.05 |
| 2019-10-25 | 224.62 |
| 2019-10-24 | 227.32 |
| 2019-10-23 | 224.62 |
| 2019-10-22 | 229.80 |
| 2019-10-21 | 227.77 |
| 2019-10-18 | 227.32 |
| 2019-10-17 | 229.35 |
| 2019-10-16 | 229.80 |
| 2019-10-15 | 224.85 |
| 2019-10-14 | 221.70 |
| 2019-10-11 | 215.41 |
| 2019-10-10 | 208.89 |
| 2019-10-09 | 207.31 |
| 2019-10-08 | 204.84 |
| 2019-10-04 | 207.54 |
| 2019-10-03 | 212.93 |
| 2019-10-02 | 212.48 |
| 2019-09-30 | 211.14 |
| 2019-09-27 | 210.69 |
| 2019-09-26 | 211.36 |
| 2019-09-25 | 211.59 |
| 2019-09-24 | 212.93 |
| 2019-09-23 | 211.81 |
| 2019-09-20 | 213.83 |
| 2019-09-19 | 212.26 |
| 2019-09-18 | 217.43 |
| 2019-09-17 | 219.23 |
| 2019-09-16 | 221.48 |
| 2019-09-13 | 227.10 |
| 2019-09-12 | 226.42 |
| 2019-09-11 | 228.90 |
| 2019-09-10 | 222.15 |
| 2019-09-09 | 220.13 |
| 2019-09-06 | 216.76 |
| 2019-09-05 | 210.24 |
| 2019-09-04 | 209.79 |
| 2019-09-03 | 199.45 |
| 2019-09-02 | 201.02 |
| 2019-08-30 | 203.18 |
| 2019-08-29 | 205.40 |
| 2019-08-28 | 204.29 |
| 2019-08-27 | 207.62 |
| 2019-08-26 | 207.62 |
| 2019-08-23 | 213.61 |
| 2019-08-22 | 214.94 |
| 2019-08-21 | 216.49 |
| 2019-08-20 | 211.17 |
| 2019-08-19 | 210.50 |
| 2019-08-16 | 201.40 |
| 2019-08-15 | 195.41 |
| 2019-08-14 | 188.97 |
| 2019-08-13 | 192.75 |
| 2019-08-12 | 200.51 |
| 2019-08-09 | 201.62 |
| 2019-08-08 | 202.07 |
| 2019-08-07 | 200.51 |
| 2019-08-06 | 204.51 |
| 2019-08-05 | 209.17 |
| 2019-08-02 | 219.38 |
| 2019-08-01 | 221.82 |
| 2019-07-31 | 226.93 |
| 2019-07-30 | 231.59 |
| 2019-07-29 | 233.81 |
| 2019-07-26 | 235.58 |
| 2019-07-25 | 236.69 |
| 2019-07-24 | 237.80 |
| 2019-07-23 | 238.25 |
| 2019-07-22 | 238.02 |
| 2019-07-19 | 242.24 |
| 2019-07-18 | 241.13 |
| 2019-07-17 | 241.57 |
| 2019-07-16 | 241.13 |
| 2019-07-15 | 239.35 |
| 2019-07-12 | 238.25 |
| 2019-07-11 | 238.47 |
| 2019-07-10 | 236.47 |
| 2019-07-09 | 236.91 |
| 2019-07-08 | 240.91 |
| 2019-07-05 | 244.46 |
| 2019-07-04 | 244.24 |
| 2019-07-03 | 244.90 |
| 2019-07-02 | 242.24 |
| 2019-06-28 | 241.80 |
| 2019-06-27 | 247.12 |
| 2019-06-26 | 242.46 |
| 2019-06-25 | 239.13 |
| 2019-06-24 | 240.46 |
| 2019-06-21 | 244.24 |
| 2019-06-20 | 246.01 |
| 2019-06-19 | 241.80 |
| 2019-06-18 | 234.47 |
| 2019-06-17 | 234.47 |
| 2019-06-14 | 233.36 |
| 2019-06-13 | 235.14 |
| 2019-06-12 | 236.69 |
| 2019-06-11 | 240.91 |
| 2019-06-10 | 239.58 |
| 2019-06-06 | 236.69 |
| 2019-06-05 | 234.69 |
| 2019-06-04 | 233.81 |
| 2019-06-03 | 232.92 |
| 2019-05-31 | 228.70 |
| 2019-05-30 | 224.04 |
| 2019-05-29 | 229.81 |
| 2019-05-28 | 232.47 |
| 2019-05-27 | 228.70 |
| 2019-05-24 | 231.59 |
| 2019-05-23 | 232.25 |
| 2019-05-22 | 234.25 |
| 2019-05-21 | 236.03 |
| 2019-05-20 | 237.80 |
| 2019-05-17 | 237.16 |
| 2019-05-16 | 238.23 |
| 2019-05-15 | 238.02 |
| 2019-05-14 | 239.52 |
| 2019-05-10 | 243.62 |
| 2019-05-09 | 242.76 |
| 2019-05-08 | 247.28 |
| 2019-05-07 | 251.59 |
| 2019-05-06 | 249.87 |
| 2019-05-03 | 254.17 |
| 2019-05-02 | 256.33 |
| 2019-04-30 | 255.04 |
| 2019-04-29 | 257.84 |
| 2019-04-26 | 253.31 |
| 2019-04-25 | 254.61 |
| 2019-04-24 | 253.74 |
| 2019-04-23 | 255.04 |
| 2019-04-18 | 256.76 |
| 2019-04-17 | 258.48 |
| 2019-04-16 | 260.21 |
| 2019-04-15 | 260.85 |
| 2019-04-12 | 263.01 |
| 2019-04-11 | 263.22 |
| 2019-04-10 | 267.75 |
| 2019-04-09 | 271.41 |
| 2019-04-08 | 270.55 |
| 2019-04-04 | 268.82 |
| 2019-04-03 | 270.33 |
| 2019-04-02 | 266.24 |
| 2019-04-01 | 262.36 |
| 2019-03-29 | 255.25 |
| 2019-03-28 | 255.47 |
| 2019-03-27 | 253.74 |
| 2019-03-26 | 257.62 |
| 2019-03-25 | 257.41 |
| 2019-03-22 | 261.07 |
| 2019-03-21 | 251.59 |
| 2019-03-20 | 255.47 |
| 2019-03-19 | 246.63 |
| 2019-03-18 | 248.79 |
| 2019-03-15 | 248.57 |
| 2019-03-14 | 245.99 |
| 2019-03-13 | 244.70 |
| 2019-03-12 | 246.42 |
| 2019-03-11 | 243.62 |
| 2019-03-08 | 244.26 |
| 2019-03-07 | 250.73 |
| 2019-03-06 | 252.67 |
| 2019-03-05 | 253.31 |
| 2019-03-04 | 260.64 |
| 2019-03-01 | 259.78 |
| 2019-02-28 | 259.99 |
| 2019-02-27 | 264.95 |
| 2019-02-26 | 259.13 |
| 2019-02-25 | 254.39 |
| 2019-02-22 | 256.33 |
| 2019-02-21 | 252.45 |
| 2019-02-20 | 254.17 |
| 2019-02-19 | 250.73 |
| 2019-02-18 | 249.65 |
| 2019-02-15 | 243.40 |
| 2019-02-14 | 249.00 |
| 2019-02-13 | 245.77 |
| 2019-02-12 | 241.89 |
| 2019-02-11 | 247.50 |
| 2019-02-08 | 239.96 |
| 2019-02-04 | 240.39 |
| 2019-02-01 | 241.25 |
| 2019-01-31 | 240.17 |
| 2019-01-30 | 240.82 |
| 2019-01-29 | 239.96 |
| 2019-01-28 | 242.11 |
| 2019-01-25 | 249.00 |
| 2019-01-24 | 244.70 |
| 2019-01-23 | 240.39 |
| 2019-01-22 | 236.94 |
| 2019-01-21 | 242.54 |
| 2019-01-18 | 241.25 |
| 2019-01-17 | 237.16 |
| 2019-01-16 | 238.45 |
| 2019-01-15 | 237.16 |
| 2019-01-14 | 229.40 |
| 2019-01-11 | 235.43 |
| 2019-01-10 | 232.20 |
| 2019-01-09 | 233.92 |
| 2019-01-08 | 233.28 |
| 2019-01-07 | 226.60 |
| 2019-01-04 | 224.23 |
| 2019-01-03 | 216.04 |
| 2019-01-02 | 220.57 |
| 2018-12-31 | 224.01 |
| 2018-12-28 | 224.66 |
| 2018-12-27 | 224.66 |
| 2018-12-24 | 227.25 |
| 2018-12-21 | 228.75 |
| 2018-12-20 | 234.57 |
| 2018-12-19 | 238.45 |
| 2018-12-18 | 236.72 |
| 2018-12-17 | 243.19 |
| 2018-12-14 | 241.25 |
| 2018-12-13 | 239.96 |
| 2018-12-12 | 239.74 |
| 2018-12-11 | 232.85 |
| 2018-12-10 | 226.60 |
| 2018-12-07 | 238.23 |
| 2018-12-06 | 239.74 |
| 2018-12-05 | 247.50 |
| 2018-12-04 | 254.82 |
| 2018-12-03 | 254.61 |
| 2018-11-30 | 252.45 |
| 2018-11-29 | 251.16 |
| 2018-11-28 | 258.27 |
| 2018-11-27 | 256.11 |
| 2018-11-26 | 259.13 |
| 2018-11-23 | 251.16 |
| 2018-11-22 | 249.87 |
| 2018-11-21 | 248.36 |
| 2018-11-20 | 251.80 |
| 2018-11-19 | 256.97 |
| 2018-11-16 | 251.16 |
| 2018-11-15 | 250.73 |
| 2018-11-14 | 244.48 |
| 2018-11-13 | 246.20 |
| 2018-11-12 | 244.48 |
| 2018-11-09 | 240.39 |
| 2018-11-08 | 246.85 |
| 2018-11-07 | 247.07 |
| 2018-11-06 | 250.08 |
| 2018-11-05 | 244.91 |
| 2018-11-02 | 252.88 |
| 2018-11-01 | 241.89 |
| 2018-10-31 | 240.17 |
| 2018-10-30 | 236.72 |
| 2018-10-29 | 240.17 |
| 2018-10-26 | 236.08 |
| 2018-10-25 | 241.25 |
| 2018-10-24 | 245.56 |
| 2018-10-23 | 243.19 |
| 2018-10-22 | 252.24 |
| 2018-10-19 | 246.42 |
| 2018-10-18 | 247.93 |
| 2018-10-16 | 247.93 |
| 2018-10-15 | 250.08 |
| 2018-10-12 | 250.30 |
| 2018-10-11 | 252.88 |
| 2018-10-10 | 260.42 |
| 2018-10-09 | 258.91 |
| 2018-10-08 | 258.70 |
| 2018-10-05 | 266.88 |
| 2018-10-04 | 268.61 |
| 2018-10-03 | 272.27 |
| 2018-10-02 | 275.72 |
| 2018-09-28 | 288.64 |
| 2018-09-27 | 287.14 |
| 2018-09-26 | 289.72 |
| 2018-09-24 | 287.35 |
| 2018-09-21 | 290.37 |
| 2018-09-20 | 294.68 |
| 2018-09-19 | 296.61 |
| 2018-09-18 | 294.89 |
| 2018-09-17 | 292.31 |
| 2018-09-14 | 292.74 |
| 2018-09-13 | 291.44 |
| 2018-09-12 | 287.35 |
| 2018-09-11 | 278.73 |
| 2018-09-10 | 283.04 |
| 2018-09-07 | 287.14 |
| 2018-09-06 | 285.41 |
| 2018-09-05 | 288.64 |
| 2018-09-04 | 293.17 |
| 2018-09-03 | 281.53 |
| 2018-08-31 | 285.97 |
| 2018-08-30 | 284.27 |
| 2018-08-29 | 289.17 |
| 2018-08-28 | 282.13 |
| 2018-08-27 | 281.49 |
| 2018-08-24 | 275.30 |
| 2018-08-23 | 275.09 |
| 2018-08-22 | 284.05 |
| 2018-08-21 | 282.13 |
| 2018-08-20 | 283.20 |
| 2018-08-17 | 282.13 |
| 2018-08-16 | 280.43 |
| 2018-08-15 | 279.36 |
| 2018-08-14 | 279.57 |
| 2018-08-13 | 273.38 |
| 2018-08-10 | 279.14 |
| 2018-08-09 | 283.84 |
| 2018-08-08 | 284.69 |
| 2018-08-07 | 278.50 |
| 2018-08-06 | 270.61 |
| 2018-08-03 | 258.45 |
| 2018-08-02 | 253.54 |
| 2018-08-01 | 262.08 |
| 2018-07-31 | 264.00 |
| 2018-07-30 | 264.21 |
| 2018-07-27 | 261.01 |
| 2018-07-26 | 259.73 |
| 2018-07-25 | 259.30 |
| 2018-07-24 | 257.81 |
| 2018-07-23 | 256.10 |
| 2018-07-20 | 257.38 |
| 2018-07-19 | 255.03 |
| 2018-07-18 | 252.69 |
| 2018-07-17 | 255.89 |
| 2018-07-16 | 259.73 |
| 2018-07-13 | 259.30 |
| 2018-07-12 | 257.38 |
| 2018-07-11 | 259.52 |
| 2018-07-10 | 264.00 |
| 2018-07-09 | 262.29 |
| 2018-07-06 | 258.88 |
| 2018-07-05 | 257.60 |
| 2018-07-04 | 248.85 |
| 2018-07-03 | 249.49 |
| 2018-06-29 | 255.03 |
| 2018-06-28 | 253.75 |
| 2018-06-27 | 252.69 |
| 2018-06-26 | 256.32 |
| 2018-06-25 | 258.24 |
| 2018-06-22 | 261.86 |
| 2018-06-21 | 261.65 |
| 2018-06-20 | 267.41 |
| 2018-06-19 | 268.48 |
| 2018-06-15 | 277.65 |
| 2018-06-14 | 276.80 |
| 2018-06-13 | 281.92 |
| 2018-06-12 | 290.67 |
| 2018-06-11 | 287.04 |
| 2018-06-08 | 284.27 |
| 2018-06-07 | 288.53 |
| 2018-06-06 | 285.55 |
| 2018-06-05 | 282.99 |
| 2018-06-04 | 282.99 |
| 2018-06-01 | 278.72 |
| 2018-05-31 | 277.86 |
| 2018-05-30 | 273.17 |
| 2018-05-29 | 277.22 |
| 2018-05-28 | 281.71 |
| 2018-05-25 | 281.92 |
| 2018-05-24 | 281.71 |
| 2018-05-23 | 276.80 |
| 2018-05-21 | 278.93 |
| 2018-05-18 | 278.72 |
| 2018-05-17 | 280.00 |
| 2018-05-16 | 282.99 |
| 2018-05-15 | 284.05 |
| 2018-05-14 | 288.87 |
| 2018-05-11 | 285.33 |
| 2018-05-10 | 282.41 |
| 2018-05-09 | 283.03 |
| 2018-05-08 | 282.20 |
| 2018-05-07 | 279.49 |
| 2018-05-04 | 280.74 |
| 2018-05-03 | 283.45 |
| 2018-05-02 | 286.16 |
| 2018-04-30 | 288.46 |
| 2018-04-27 | 286.37 |
| 2018-04-26 | 285.54 |
| 2018-04-25 | 288.04 |
| 2018-04-24 | 289.50 |
| 2018-04-23 | 287.00 |
| 2018-04-20 | 288.04 |
| 2018-04-19 | 290.96 |
| 2018-04-18 | 283.87 |
| 2018-04-17 | 277.19 |
| 2018-04-16 | 281.36 |
| 2018-04-13 | 287.41 |
| 2018-04-12 | 288.67 |
| 2018-04-11 | 286.79 |
| 2018-04-10 | 285.33 |
| 2018-04-09 | 283.24 |
| 2018-04-06 | 281.78 |
| 2018-04-04 | 283.87 |
| 2018-04-03 | 288.04 |
| 2018-03-29 | 291.79 |
| 2018-03-28 | 291.38 |
| 2018-03-27 | 298.89 |
| 2018-03-26 | 296.80 |
| 2018-03-23 | 295.55 |
| 2018-03-22 | 301.18 |
| 2018-03-21 | 301.18 |
| 2018-03-20 | 300.97 |
| 2018-03-19 | 304.94 |
| 2018-03-16 | 312.66 |
| 2018-03-15 | 311.41 |
| 2018-03-14 | 309.11 |
| 2018-03-13 | 310.99 |
| 2018-03-12 | 315.16 |
| 2018-03-09 | 312.03 |
| 2018-03-08 | 303.90 |
| 2018-03-07 | 297.64 |
| 2018-03-06 | 300.56 |
| 2018-03-05 | 297.22 |
| 2018-03-02 | 306.40 |
| 2018-03-01 | 309.11 |
| 2018-02-28 | 308.90 |
| 2018-02-27 | 314.12 |
| 2018-02-26 | 317.66 |
| 2018-02-23 | 314.33 |
| 2018-02-22 | 310.99 |
| 2018-02-21 | 311.20 |
| 2018-02-20 | 308.28 |
| 2018-02-15 | 312.87 |
| 2018-02-14 | 308.28 |
| 2018-02-13 | 305.77 |
| 2018-02-12 | 302.85 |
| 2018-02-09 | 309.53 |
| 2018-02-08 | 326.01 |
| 2018-02-07 | 324.76 |
| 2018-02-06 | 322.67 |
| 2018-02-05 | 334.35 |
| 2018-02-02 | 338.94 |
| 2018-02-01 | 340.20 |
| 2018-01-31 | 340.61 |
| 2018-01-30 | 338.53 |
| 2018-01-29 | 337.27 |
| 2018-01-26 | 345.20 |
| 2018-01-25 | 343.95 |
| 2018-01-24 | 336.44 |
| 2018-01-23 | 328.10 |
| 2018-01-22 | 328.10 |
| 2018-01-19 | 320.17 |
| 2018-01-18 | 321.00 |
| 2018-01-17 | 319.33 |
| 2018-01-16 | 319.33 |
| 2018-01-15 | 319.33 |
| 2018-01-12 | 322.25 |
| 2018-01-11 | 313.70 |
| 2018-01-10 | 312.87 |
| 2018-01-09 | 314.12 |
| 2018-01-08 | 314.53 |
| 2018-01-05 | 314.12 |
| 2018-01-04 | 313.49 |
| 2018-01-03 | 310.57 |
| 2018-01-02 | 311.61 |
| 2017-12-29 | 309.32 |
| 2017-12-28 | 308.07 |
| 2017-12-27 | 302.85 |
| 2017-12-22 | 303.06 |
| 2017-12-21 | 302.64 |
| 2017-12-20 | 303.06 |
| 2017-12-19 | 302.85 |
| 2017-12-18 | 302.85 |
| 2017-12-15 | 300.14 |
| 2017-12-14 | 301.60 |
| 2017-12-13 | 301.39 |
| 2017-12-12 | 301.18 |
| 2017-12-11 | 302.23 |
| 2017-12-08 | 303.48 |
| 2017-12-07 | 308.48 |
| 2017-12-06 | 309.74 |
| 2017-12-05 | 312.87 |
| 2017-12-04 | 312.66 |
| 2017-12-01 | 313.91 |
| 2017-11-30 | 310.15 |
| 2017-11-29 | 306.19 |
| 2017-11-28 | 307.86 |
| 2017-11-27 | 309.11 |
| 2017-11-24 | 312.03 |
| 2017-11-23 | 313.49 |
| 2017-11-22 | 311.61 |
| 2017-11-21 | 308.07 |
| 2017-11-20 | 307.65 |
| 2017-11-17 | 309.95 |
| 2017-11-16 | 309.11 |
| 2017-11-15 | 308.90 |
| 2017-11-14 | 304.73 |
| 2017-11-13 | 304.73 |
| 2017-11-10 | 308.69 |
| 2017-11-09 | 311.82 |
| 2017-11-08 | 311.82 |
| 2017-11-07 | 313.07 |
| 2017-11-06 | 309.74 |
| 2017-11-03 | 313.70 |
| 2017-11-02 | 313.91 |
| 2017-11-01 | 314.95 |
| 2017-10-31 | 313.28 |
| 2017-10-30 | 311.82 |
| 2017-10-27 | 316.20 |
| 2017-10-26 | 317.04 |
| 2017-10-25 | 317.66 |
| 2017-10-24 | 319.33 |
| 2017-10-23 | 321.84 |
| 2017-10-20 | 323.51 |
| 2017-10-19 | 320.59 |
| 2017-10-18 | 326.01 |
| 2017-10-17 | 320.59 |
| 2017-10-16 | 319.75 |
| 2017-10-13 | 316.83 |
| 2017-10-12 | 316.41 |
| 2017-10-11 | 320.17 |
| 2017-10-10 | 321.84 |
| 2017-10-09 | 320.59 |
| 2017-10-06 | 321.00 |
| 2017-10-04 | 321.42 |
| 2017-10-03 | 316.83 |
| 2017-09-29 | 316.62 |
| 2017-09-28 | 316.20 |
| 2017-09-27 | 316.00 |
| 2017-09-26 | 314.74 |
| 2017-09-25 | 314.33 |
| 2017-09-22 | 316.20 |
| 2017-09-21 | 318.08 |
| 2017-09-20 | 319.75 |
| 2017-09-19 | 321.00 |
| 2017-09-18 | 321.84 |
| 2017-09-15 | 320.17 |
| 2017-09-14 | 319.75 |
| 2017-09-13 | 320.17 |
| 2017-09-12 | 318.92 |
| 2017-09-11 | 321.42 |
| 2017-09-08 | 316.00 |
| 2017-09-07 | 314.53 |
| 2017-09-06 | 314.53 |
| 2017-09-05 | 318.92 |
| 2017-09-04 | 319.75 |
| 2017-09-01 | 321.09 |
| 2017-08-31 | 323.98 |
| 2017-08-30 | 320.26 |
| 2017-08-29 | 314.87 |
| 2017-08-28 | 317.36 |
| 2017-08-25 | 321.09 |
| 2017-08-24 | 320.26 |
| 2017-08-22 | 325.23 |
| 2017-08-21 | 319.43 |
| 2017-08-18 | 317.36 |
| 2017-08-17 | 319.02 |
| 2017-08-16 | 321.50 |
| 2017-08-15 | 322.33 |
| 2017-08-14 | 322.33 |
| 2017-08-11 | 318.60 |
| 2017-08-10 | 327.71 |
| 2017-08-09 | 335.58 |
| 2017-08-08 | 332.68 |
| 2017-08-07 | 333.09 |
| 2017-08-04 | 335.16 |
| 2017-08-03 | 349.24 |
| 2017-08-02 | 345.10 |
| 2017-08-01 | 331.85 |
| 2017-07-31 | 326.05 |
| 2017-07-28 | 322.74 |
| 2017-07-27 | 321.50 |
| 2017-07-26 | 320.26 |
| 2017-07-25 | 320.26 |
| 2017-07-24 | 319.84 |
| 2017-07-21 | 317.36 |
| 2017-07-20 | 315.70 |
| 2017-07-19 | 314.46 |
| 2017-07-18 | 316.12 |
| 2017-07-17 | 315.29 |
| 2017-07-14 | 316.53 |
| 2017-07-13 | 317.36 |
| 2017-07-12 | 311.36 |
| 2017-07-11 | 309.70 |
| 2017-07-10 | 306.80 |
| 2017-07-07 | 302.45 |
| 2017-07-06 | 302.66 |
| 2017-07-05 | 300.18 |
| 2017-07-04 | 299.56 |
| 2017-07-03 | 303.49 |
| 2017-06-30 | 305.77 |
| 2017-06-29 | 307.84 |
| 2017-06-28 | 309.29 |
| 2017-06-27 | 307.22 |
| 2017-06-26 | 309.49 |
| 2017-06-23 | 310.11 |
| 2017-06-22 | 310.11 |
| 2017-06-21 | 307.84 |
| 2017-06-20 | 307.84 |
| 2017-06-19 | 308.66 |
| 2017-06-16 | 305.77 |
| 2017-06-15 | 308.87 |
| 2017-06-14 | 309.49 |
| 2017-06-13 | 311.15 |
| 2017-06-12 | 313.01 |
| 2017-06-09 | 314.05 |
| 2017-06-08 | 319.43 |
| 2017-06-07 | 318.19 |
| 2017-06-06 | 320.67 |
| 2017-06-05 | 317.36 |
| 2017-06-02 | 321.91 |
| 2017-06-01 | 319.02 |
| 2017-05-31 | 320.67 |
| 2017-05-29 | 321.50 |
| 2017-05-26 | 321.91 |
| 2017-05-25 | 321.09 |
| 2017-05-24 | 321.09 |
| 2017-05-23 | 315.29 |
| 2017-05-22 | 312.60 |
| 2017-05-19 | 312.39 |
| 2017-05-18 | 310.32 |
| 2017-05-17 | 317.36 |
| 2017-05-16 | 316.53 |
| 2017-05-15 | 316.34 |
| 2017-05-12 | 312.69 |
| 2017-05-11 | 313.91 |
| 2017-05-10 | 309.03 |
| 2017-05-09 | 299.89 |
| 2017-05-08 | 296.64 |
| 2017-05-05 | 294.41 |
| 2017-05-04 | 296.85 |
| 2017-05-02 | 297.05 |
| 2017-04-28 | 294.61 |
| 2017-04-27 | 294.00 |
| 2017-04-26 | 293.60 |
| 2017-04-25 | 293.40 |
| 2017-04-24 | 286.08 |
| 2017-04-21 | 278.37 |
| 2017-04-20 | 281.41 |
| 2017-04-19 | 280.60 |
| 2017-04-18 | 282.22 |
| 2017-04-13 | 285.07 |
| 2017-04-12 | 287.91 |
| 2017-04-11 | 288.11 |
| 2017-04-10 | 288.72 |
| 2017-04-07 | 287.71 |
| 2017-04-06 | 288.72 |
| 2017-04-05 | 287.71 |
| 2017-04-03 | 287.71 |
| 2017-03-31 | 288.32 |
| 2017-03-30 | 292.99 |
| 2017-03-29 | 291.36 |
| 2017-03-28 | 293.60 |
| 2017-03-27 | 293.40 |
| 2017-03-24 | 297.25 |
| 2017-03-23 | 297.25 |
| 2017-03-22 | 291.77 |
| 2017-03-21 | 293.80 |
| 2017-03-20 | 294.00 |
| 2017-03-17 | 294.41 |
| 2017-03-16 | 293.60 |
| 2017-03-15 | 293.60 |
| 2017-03-14 | 290.55 |
| 2017-03-13 | 289.54 |
| 2017-03-10 | 288.52 |
| 2017-03-09 | 287.91 |
| 2017-03-08 | 291.57 |
| 2017-03-07 | 289.94 |
| 2017-03-06 | 287.71 |
| 2017-03-03 | 287.30 |
| 2017-03-02 | 290.75 |
| 2017-03-01 | 291.16 |
| 2017-02-28 | 289.54 |
| 2017-02-27 | 291.16 |
| 2017-02-24 | 283.85 |
| 2017-02-23 | 275.73 |
| 2017-02-22 | 278.77 |
| 2017-02-21 | 278.16 |
| 2017-02-20 | 276.94 |
| 2017-02-17 | 278.98 |
| 2017-02-16 | 276.94 |
| 2017-02-15 | 278.16 |
| 2017-02-14 | 278.37 |
| 2017-02-13 | 272.48 |
| 2017-02-10 | 271.66 |
| 2017-02-09 | 270.45 |
| 2017-02-08 | 271.05 |
| 2017-02-07 | 272.07 |
| 2017-02-06 | 272.27 |
| 2017-02-03 | 272.68 |
| 2017-02-02 | 273.69 |
| 2017-02-01 | 274.51 |
| 2017-01-27 | 279.58 |
| 2017-01-26 | 274.91 |
| 2017-01-25 | 272.27 |
| 2017-01-24 | 274.91 |
| 2017-01-23 | 271.26 |
| 2017-01-20 | 272.48 |
| 2017-01-19 | 270.45 |
| 2017-01-18 | 272.48 |
| 2017-01-17 | 267.20 |
| 2017-01-16 | 268.01 |
| 2017-01-13 | 273.90 |
| 2017-01-12 | 272.07 |
| 2017-01-11 | 274.71 |
| 2017-01-10 | 269.43 |
| 2017-01-09 | 265.57 |
| 2017-01-06 | 266.18 |
| 2017-01-05 | 268.41 |
| 2017-01-04 | 266.18 |
| 2017-01-03 | 268.82 |
| 2016-12-30 | 257.04 |
| 2016-12-29 | 257.04 |
| 2016-12-28 | 257.85 |
| 2016-12-23 | 257.85 |
| 2016-12-22 | 260.49 |
| 2016-12-21 | 257.04 |
| 2016-12-20 | 258.26 |
| 2016-12-19 | 260.70 |
| 2016-12-16 | 265.57 |
| 2016-12-15 | 266.59 |
| 2016-12-14 | 271.05 |
| 2016-12-13 | 270.65 |
| 2016-12-12 | 273.90 |
| 2016-12-09 | 277.55 |
| 2016-12-08 | 275.32 |
| 2016-12-07 | 276.13 |
| 2016-12-06 | 281.21 |
| 2016-12-05 | 279.38 |
| 2016-12-02 | 281.01 |
| 2016-12-01 | 284.66 |
| 2016-11-30 | 283.85 |
| 2016-11-29 | 283.44 |
| 2016-11-28 | 284.26 |
| 2016-11-25 | 286.29 |
| 2016-11-24 | 288.32 |
| 2016-11-23 | 290.75 |
| 2016-11-22 | 291.97 |
| 2016-11-21 | 288.93 |
| 2016-11-18 | 285.47 |
| 2016-11-17 | 280.19 |
| 2016-11-16 | 279.79 |
| 2016-11-15 | 280.19 |
| 2016-11-14 | 279.18 |
| 2016-11-11 | 281.01 |
| 2016-11-10 | 284.87 |
| 2016-11-09 | 282.02 |
| 2016-11-08 | 290.35 |
| 2016-11-07 | 289.33 |
| 2016-11-04 | 287.91 |
| 2016-11-03 | 287.71 |
| 2016-11-02 | 289.33 |
| 2016-11-01 | 293.60 |
| 2016-10-31 | 289.74 |
| 2016-10-28 | 286.29 |
| 2016-10-27 | 290.96 |
| 2016-10-26 | 295.22 |
| 2016-10-25 | 300.10 |
| 2016-10-24 | 301.93 |
| 2016-10-20 | 298.88 |
| 2016-10-19 | 296.64 |
| 2016-10-18 | 295.83 |
| 2016-10-17 | 291.77 |
| 2016-10-14 | 293.60 |
| 2016-10-13 | 287.51 |
| 2016-10-12 | 290.35 |
| 2016-10-11 | 287.51 |
| 2016-10-07 | 298.07 |
| 2016-10-06 | 300.91 |
| 2016-10-05 | 303.14 |
| 2016-10-04 | 303.96 |
| 2016-10-03 | 303.96 |
| 2016-09-30 | 300.50 |
| 2016-09-29 | 304.97 |
| 2016-09-28 | 303.55 |
| 2016-09-27 | 302.13 |
| 2016-09-26 | 302.94 |
| 2016-09-23 | 307.41 |
| 2016-09-22 | 307.81 |
| 2016-09-21 | 304.97 |
| 2016-09-20 | 304.57 |
| 2016-09-19 | 311.06 |
| 2016-09-15 | 305.58 |
| 2016-09-14 | 304.97 |
| 2016-09-13 | 303.14 |
| 2016-09-12 | 304.16 |
| 2016-09-09 | 315.53 |
| 2016-09-08 | 312.14 |
| 2016-09-07 | 311.74 |
| 2016-09-06 | 312.14 |
| 2016-09-05 | 316.17 |
| 2016-09-02 | 314.56 |
| 2016-09-01 | 301.45 |
| 2016-08-31 | 302.06 |
| 2016-08-30 | 299.84 |
| 2016-08-29 | 298.63 |
| 2016-08-26 | 298.23 |
| 2016-08-25 | 295.20 |
| 2016-08-24 | 298.43 |
| 2016-08-23 | 299.24 |
| 2016-08-22 | 295.41 |
| 2016-08-19 | 292.18 |
| 2016-08-18 | 295.81 |
| 2016-08-17 | 296.82 |
| 2016-08-16 | 294.40 |
| 2016-08-15 | 294.40 |
| 2016-08-12 | 286.13 |
| 2016-08-11 | 276.05 |
| 2016-08-10 | 278.87 |
| 2016-08-09 | 280.08 |
| 2016-08-08 | 279.68 |
| 2016-08-05 | 273.02 |
| 2016-08-04 | 269.60 |
| 2016-08-03 | 267.98 |
| 2016-08-01 | 270.00 |
| 2016-07-29 | 266.17 |
| 2016-07-28 | 267.38 |
| 2016-07-27 | 268.39 |
| 2016-07-26 | 264.15 |
| 2016-07-25 | 258.10 |
| 2016-07-22 | 256.49 |
| 2016-07-21 | 259.72 |
| 2016-07-20 | 253.06 |
| 2016-07-19 | 254.27 |
| 2016-07-18 | 254.07 |
| 2016-07-15 | 251.05 |
| 2016-07-14 | 248.63 |
| 2016-07-13 | 246.61 |
| 2016-07-12 | 241.77 |
| 2016-07-11 | 233.10 |
| 2016-07-08 | 230.28 |
| 2016-07-07 | 236.12 |
| 2016-07-06 | 232.29 |
| 2016-07-05 | 234.71 |
| 2016-07-04 | 240.36 |
| 2016-06-30 | 240.96 |
| 2016-06-29 | 234.11 |
| 2016-06-28 | 230.68 |
| 2016-06-27 | 236.73 |
| 2016-06-24 | 250.84 |
| 2016-06-23 | 269.60 |
| 2016-06-22 | 265.97 |
| 2016-06-21 | 267.18 |
| 2016-06-20 | 264.76 |
| 2016-06-17 | 257.70 |
| 2016-06-16 | 254.27 |
| 2016-06-15 | 257.30 |
| 2016-06-14 | 259.11 |
| 2016-06-13 | 262.34 |
| 2016-06-10 | 270.40 |
| 2016-06-08 | 273.02 |
| 2016-06-07 | 273.83 |
| 2016-06-06 | 271.41 |
| 2016-06-03 | 268.39 |
| 2016-06-02 | 264.35 |
| 2016-06-01 | 259.51 |
| 2016-05-31 | 263.75 |
| 2016-05-30 | 264.15 |
| 2016-05-27 | 264.35 |
| 2016-05-26 | 261.33 |
| 2016-05-25 | 262.54 |
| 2016-05-24 | 257.90 |
| 2016-05-23 | 255.48 |
| 2016-05-20 | 259.72 |
| 2016-05-19 | 256.69 |
| 2016-05-18 | 259.31 |
| 2016-05-17 | 263.35 |
| 2016-05-16 | 261.37 |
| 2016-05-13 | 260.18 |
| 2016-05-12 | 264.33 |
| 2016-05-11 | 267.69 |
| 2016-05-10 | 270.85 |
| 2016-05-09 | 265.72 |
| 2016-05-06 | 266.31 |
| 2016-05-05 | 265.91 |
| 2016-05-04 | 267.49 |
| 2016-05-03 | 265.12 |
| 2016-04-29 | 267.49 |
| 2016-04-28 | 272.24 |
| 2016-04-27 | 273.62 |
| 2016-04-26 | 276.98 |
| 2016-04-25 | 280.93 |
| 2016-04-22 | 282.91 |
| 2016-04-21 | 285.28 |
| 2016-04-20 | 283.89 |
| 2016-04-19 | 284.88 |
| 2016-04-18 | 285.08 |
| 2016-04-15 | 292.39 |
| 2016-04-14 | 291.20 |
| 2016-04-13 | 291.99 |
| 2016-04-12 | 285.67 |
| 2016-04-11 | 291.01 |
| 2016-04-08 | 291.20 |
| 2016-04-07 | 292.19 |
| 2016-04-06 | 294.36 |
| 2016-04-05 | 290.41 |
| 2016-04-01 | 298.32 |
| 2016-03-31 | 297.92 |
| 2016-03-30 | 304.24 |
| 2016-03-29 | 296.34 |
| 2016-03-24 | 296.34 |
| 2016-03-23 | 300.69 |
| 2016-03-22 | 304.64 |
| 2016-03-21 | 295.16 |
| 2016-03-18 | 297.53 |
| 2016-03-17 | 290.61 |
| 2016-03-16 | 291.60 |
| 2016-03-15 | 290.81 |
| 2016-03-14 | 291.60 |
| 2016-03-11 | 291.80 |
| 2016-03-10 | 288.44 |
| 2016-03-09 | 284.49 |
| 2016-03-08 | 283.70 |
| 2016-03-07 | 287.84 |
| 2016-03-04 | 290.61 |
| 2016-03-03 | 285.47 |
| 2016-03-02 | 286.07 |
| 2016-03-01 | 274.61 |
| 2016-02-29 | 271.25 |
| 2016-02-26 | 275.79 |
| 2016-02-25 | 270.26 |
| 2016-02-24 | 277.57 |
| 2016-02-23 | 276.98 |
| 2016-02-22 | 279.35 |
| 2016-02-19 | 277.77 |
| 2016-02-18 | 278.76 |
| 2016-02-17 | 275.60 |
| 2016-02-16 | 275.00 |
| 2016-02-15 | 269.47 |
| 2016-02-12 | 263.35 |
| 2016-02-11 | 269.87 |
| 2016-02-05 | 275.99 |
| 2016-02-04 | 282.91 |
| 2016-02-03 | 276.78 |
| 2016-02-02 | 283.70 |
| 2016-02-01 | 285.47 |
| 2016-01-29 | 280.73 |
| 2016-01-28 | 273.42 |
| 2016-01-27 | 268.09 |
| 2016-01-26 | 267.69 |
| 2016-01-25 | 272.24 |
| 2016-01-22 | 273.62 |
| 2016-01-21 | 268.28 |
| 2016-01-20 | 269.87 |
| 2016-01-19 | 281.32 |
| 2016-01-18 | 282.12 |
| 2016-01-15 | 285.47 |
| 2016-01-14 | 286.86 |
| 2016-01-13 | 291.40 |
| 2016-01-12 | 283.30 |
| 2016-01-11 | 287.05 |
| 2016-01-08 | 292.59 |
| 2016-01-07 | 296.74 |
| 2016-01-06 | 305.03 |
| 2016-01-05 | 305.43 |
| 2016-01-04 | 307.01 |
| 2015-12-31 | 313.33 |
| 2015-12-30 | 313.73 |
| 2015-12-29 | 314.52 |
| 2015-12-28 | 310.57 |
| 2015-12-24 | 313.73 |
| 2015-12-23 | 312.54 |
| 2015-12-22 | 308.59 |
| 2015-12-21 | 307.01 |
| 2015-12-18 | 307.01 |
| 2015-12-17 | 299.90 |
| 2015-12-16 | 304.64 |
| 2015-12-15 | 295.55 |
| 2015-12-14 | 301.08 |
| 2015-12-11 | 300.29 |
| 2015-12-10 | 299.90 |
| 2015-12-09 | 302.27 |
| 2015-12-08 | 302.27 |
| 2015-12-07 | 308.99 |
| 2015-12-04 | 309.78 |
| 2015-12-03 | 308.20 |
| 2015-12-02 | 309.38 |
| 2015-12-01 | 308.20 |
| 2015-11-30 | 301.87 |
| 2015-11-27 | 299.90 |
| 2015-11-26 | 306.61 |
| 2015-11-25 | 309.38 |
| 2015-11-24 | 310.96 |
| 2015-11-23 | 310.96 |
| 2015-11-20 | 312.94 |
| 2015-11-19 | 310.17 |
| 2015-11-18 | 303.06 |
| 2015-11-17 | 303.06 |
| 2015-11-16 | 299.11 |
| 2015-11-13 | 304.24 |
| 2015-11-12 | 310.57 |
| 2015-11-11 | 303.45 |
| 2015-11-10 | 302.66 |
| 2015-11-09 | 308.20 |
| 2015-11-06 | 311.36 |
| 2015-11-05 | 314.12 |
| 2015-11-04 | 318.07 |
| 2015-11-03 | 311.75 |
| 2015-11-02 | 309.78 |
| 2015-10-30 | 320.84 |
| 2015-10-29 | 320.84 |
| 2015-10-28 | 323.61 |
| 2015-10-27 | 324.40 |
| 2015-10-26 | 320.84 |
| 2015-10-23 | 327.56 |
| 2015-10-22 | 324.79 |
| 2015-10-20 | 320.45 |
| 2015-10-19 | 324.79 |
| 2015-10-16 | 324.79 |
| 2015-10-15 | 325.58 |
| 2015-10-14 | 318.86 |
| 2015-10-13 | 317.28 |
| 2015-10-12 | 314.12 |
| 2015-10-09 | 304.64 |
| 2015-10-08 | 305.43 |
| 2015-10-07 | 311.36 |
| 2015-10-06 | 310.57 |
| 2015-10-05 | 310.57 |
| 2015-10-02 | 308.59 |
| 2015-09-30 | 295.95 |
| 2015-09-29 | 289.62 |
| 2015-09-25 | 298.32 |
| 2015-09-24 | 298.71 |
| 2015-09-23 | 301.08 |
| 2015-09-22 | 307.80 |
| 2015-09-21 | 306.22 |
| 2015-09-18 | 306.61 |
| 2015-09-17 | 307.00 |
| 2015-09-16 | 316.03 |
| 2015-09-15 | 308.97 |
| 2015-09-14 | 312.50 |
| 2015-09-11 | 311.71 |
| 2015-09-10 | 324.27 |
| 2015-09-09 | 331.34 |
| 2015-09-08 | 306.61 |
| 2015-09-07 | 296.41 |
| 2015-09-04 | 300.33 |
| 2015-09-02 | 302.69 |
| 2015-09-01 | 297.19 |
| 2015-08-31 | 305.43 |
| 2015-08-28 | 310.54 |
| 2015-08-27 | 307.79 |
| 2015-08-26 | 293.66 |
| 2015-08-25 | 301.51 |
| 2015-08-24 | 286.79 |
| 2015-08-21 | 303.08 |
| 2015-08-20 | 315.25 |
| 2015-08-19 | 326.63 |
| 2015-08-18 | 335.26 |
| 2015-08-17 | 343.90 |
| 2015-08-14 | 346.25 |
| 2015-08-13 | 338.40 |
| 2015-08-12 | 338.80 |
| 2015-08-11 | 348.22 |
| 2015-08-10 | 354.89 |
| 2015-08-07 | 352.53 |
| 2015-08-06 | 348.22 |
| 2015-08-05 | 343.90 |
| 2015-08-04 | 348.61 |
| 2015-08-03 | 346.25 |
| 2015-07-31 | 351.75 |
| 2015-07-30 | 341.15 |
| 2015-07-29 | 338.40 |
| 2015-07-28 | 338.80 |
| 2015-07-27 | 336.83 |
| 2015-07-24 | 349.79 |
| 2015-07-23 | 349.00 |
| 2015-07-22 | 349.39 |
| 2015-07-21 | 352.93 |
| 2015-07-20 | 351.36 |
| 2015-07-17 | 351.75 |
| 2015-07-16 | 339.97 |
| 2015-07-15 | 340.37 |
| 2015-07-14 | 339.58 |
| 2015-07-13 | 339.97 |
| 2015-07-10 | 335.66 |
| 2015-07-09 | 326.24 |
| 2015-07-08 | 312.89 |
| 2015-07-07 | 331.73 |
| 2015-07-06 | 327.41 |
| 2015-07-03 | 342.72 |
| 2015-07-02 | 346.65 |
| 2015-06-30 | 347.04 |
| 2015-06-29 | 341.15 |
| 2015-06-26 | 348.22 |
| 2015-06-25 | 358.42 |
| 2015-06-24 | 362.34 |
| 2015-06-23 | 363.91 |
| 2015-06-22 | 356.85 |
| 2015-06-19 | 358.42 |
| 2015-06-18 | 347.43 |
| 2015-06-17 | 345.86 |
| 2015-06-16 | 343.11 |
| 2015-06-15 | 339.97 |
| 2015-06-12 | 344.29 |
| 2015-06-11 | 335.26 |
| 2015-06-10 | 334.09 |
| 2015-06-09 | 339.58 |
| 2015-06-08 | 343.11 |
| 2015-06-05 | 348.61 |
| 2015-06-04 | 348.61 |
| 2015-06-03 | 363.13 |
| 2015-06-02 | 382.36 |
| 2015-06-01 | 381.58 |
| 2015-05-29 | 374.90 |
| 2015-05-28 | 374.90 |
| 2015-05-27 | 363.91 |
| 2015-05-26 | 257.16 |
| 2015-05-22 | 272.52 |
| 2015-05-21 | 270.57 |
| 2015-05-20 | 262.78 |
| 2015-05-19 | 264.73 |
| 2015-05-18 | 262.35 |
| 2015-05-15 | 264.51 |
| 2015-05-14 | 250.24 |
| 2015-05-13 | 249.80 |
| 2015-05-12 | 250.45 |
| 2015-05-11 | 251.97 |
| 2015-05-08 | 253.05 |
| 2015-05-07 | 248.72 |
| 2015-05-06 | 257.59 |
| 2015-05-05 | 259.97 |
| 2015-05-04 | 266.68 |
| 2015-04-30 | 264.51 |
| 2015-04-29 | 264.95 |
| 2015-04-28 | 262.57 |
| 2015-04-27 | 264.95 |
| 2015-04-24 | 263.43 |
| 2015-04-23 | 257.16 |
| 2015-04-22 | 261.92 |
| 2015-04-21 | 265.38 |
| 2015-04-20 | 255.86 |
| 2015-04-17 | 255.86 |
| 2015-04-16 | 257.16 |
| 2015-04-15 | 259.11 |
| 2015-04-14 | 265.81 |
| 2015-04-13 | 271.22 |
| 2015-04-10 | 262.57 |
| 2015-04-09 | 258.46 |
| 2015-04-08 | 240.29 |
| 2015-04-02 | 244.83 |
| 2015-04-01 | 244.40 |
| 2015-03-31 | 243.53 |
| 2015-03-30 | 247.21 |
| 2015-03-27 | 240.29 |
| 2015-03-26 | 237.91 |
| 2015-03-25 | 234.66 |
| 2015-03-24 | 227.52 |
| 2015-03-23 | 225.79 |
| 2015-03-20 | 227.95 |
| 2015-03-19 | 229.69 |
| 2015-03-18 | 227.74 |
| 2015-03-17 | 224.68 |
| 2015-03-16 | 224.68 |
| 2015-03-13 | 224.68 |
| 2015-03-12 | 224.68 |
| 2015-03-11 | 224.68 |
| 2015-03-10 | 224.68 |
| 2015-03-09 | 223.40 |
| 2015-03-06 | 222.77 |
| 2015-03-05 | 224.89 |
| 2015-03-04 | 227.22 |
| 2015-03-03 | 230.61 |
| 2015-03-02 | 231.67 |
| 2015-02-27 | 225.52 |
| 2015-02-26 | 224.46 |
| 2015-02-25 | 222.34 |
| 2015-02-24 | 220.86 |
| 2015-02-23 | 223.19 |
| 2015-02-18 | 222.34 |
| 2015-02-17 | 221.92 |
| 2015-02-16 | 221.28 |
| 2015-02-13 | 217.89 |
| 2015-02-12 | 215.98 |
| 2015-02-11 | 220.01 |
| 2015-02-10 | 215.98 |
| 2015-02-09 | 214.92 |
| 2015-02-06 | 218.31 |
| 2015-02-05 | 210.68 |
| 2015-02-04 | 212.59 |
| 2015-02-03 | 215.56 |
| 2015-02-02 | 217.25 |
| 2015-01-30 | 214.92 |
| 2015-01-29 | 208.35 |
| 2015-01-28 | 208.13 |
| 2015-01-27 | 205.80 |
| 2015-01-26 | 208.35 |
| 2015-01-23 | 209.19 |
| 2015-01-22 | 200.08 |
| 2015-01-21 | 198.17 |
| 2015-01-20 | 199.02 |
| 2015-01-19 | 197.53 |
| 2015-01-16 | 199.23 |
| 2015-01-15 | 202.41 |
| 2015-01-14 | 201.98 |
| 2015-01-13 | 204.10 |
| 2015-01-12 | 203.68 |
| 2015-01-09 | 164.66 |
| 2015-01-08 | 166.36 |
| 2015-01-07 | 166.99 |
| 2015-01-06 | 169.33 |
| 2015-01-05 | 176.54 |
| 2015-01-02 | 179.29 |
| 2014-12-31 | 176.32 |
| 2014-12-30 | 176.11 |
| 2014-12-29 | 179.29 |
| 2014-12-24 | 175.69 |
| 2014-12-23 | 175.48 |
| 2014-12-22 | 175.05 |
| 2014-12-19 | 174.63 |
| 2014-12-18 | 170.81 |
| 2014-12-17 | 166.99 |
| 2014-12-16 | 170.39 |
| 2014-12-15 | 173.99 |
| 2014-12-12 | 179.29 |
| 2014-12-11 | 181.63 |
| 2014-12-10 | 187.14 |
| 2014-12-09 | 188.41 |
| 2014-12-08 | 193.29 |
| 2014-12-05 | 195.41 |
| 2014-12-04 | 191.38 |
| 2014-12-03 | 192.02 |
| 2014-12-02 | 193.93 |
| 2014-12-01 | 192.44 |
| 2014-11-28 | 201.77 |
| 2014-11-27 | 203.89 |
| 2014-11-26 | 205.38 |
| 2014-11-25 | 204.53 |
| 2014-11-24 | 203.26 |
| 2014-11-21 | 192.87 |
| 2014-11-20 | 192.23 |
| 2014-11-19 | 191.59 |
| 2014-11-18 | 193.08 |
| 2014-11-17 | 195.83 |
| 2014-11-14 | 197.74 |
| 2014-11-13 | 194.77 |
| 2014-11-12 | 192.87 |
| 2014-11-11 | 193.08 |
| 2014-11-10 | 193.93 |
| 2014-11-07 | 186.93 |
| 2014-11-06 | 185.65 |
| 2014-11-05 | 184.81 |
| 2014-11-04 | 187.35 |
| 2014-11-03 | 192.23 |
| 2014-10-31 | 191.80 |
| 2014-10-30 | 189.90 |
| 2014-10-29 | 188.20 |
| 2014-10-28 | 184.81 |
| 2014-10-27 | 181.20 |
| 2014-10-24 | 182.90 |
| 2014-10-23 | 183.32 |
| 2014-10-22 | 182.26 |
| 2014-10-21 | 175.69 |
| 2014-10-20 | 175.48 |
| 2014-10-17 | 177.81 |
| 2014-10-16 | 174.20 |
| 2014-10-15 | 179.29 |
| 2014-10-14 | 178.02 |
| 2014-10-13 | 177.60 |
| 2014-10-10 | 176.75 |
| 2014-10-09 | 180.78 |
| 2014-10-08 | 177.17 |
| 2014-10-07 | 180.78 |
| 2014-10-06 | 177.81 |
| 2014-10-03 | 171.66 |
| 2014-09-30 | 171.23 |
| 2014-09-29 | 175.05 |
| 2014-09-26 | 185.65 |
| 2014-09-25 | 187.56 |
| 2014-09-24 | 186.72 |
| 2014-09-23 | 185.65 |
| 2014-09-22 | 186.72 |
| 2014-09-19 | 190.32 |
| 2014-09-18 | 187.99 |
| 2014-09-17 | 191.38 |
| 2014-09-16 | 192.02 |
| 2014-09-15 | 193.08 |
| 2014-09-12 | 194.99 |
| 2014-09-11 | 196.05 |
| 2014-09-10 | 193.93 |
| 2014-09-08 | 199.65 |
| 2014-09-05 | 200.50 |
| 2014-09-04 | 204.10 |
| 2014-09-03 | 208.35 |
| 2014-09-02 | 199.86 |
| 2014-09-01 | 200.29 |
| 2014-08-29 | 198.30 |
| 2014-08-28 | 202.73 |
| 2014-08-27 | 208.43 |
| 2014-08-26 | 211.60 |
| 2014-08-25 | 212.44 |
| 2014-08-22 | 208.22 |
| 2014-08-21 | 210.12 |
| 2014-08-20 | 211.60 |
| 2014-08-19 | 209.49 |
| 2014-08-18 | 204.00 |
| 2014-08-15 | 205.05 |
| 2014-08-14 | 204.42 |
| 2014-08-13 | 206.74 |
| 2014-08-12 | 206.74 |
| 2014-08-11 | 203.36 |
| 2014-08-08 | 195.34 |
| 2014-08-07 | 202.10 |
| 2014-08-06 | 202.31 |
| 2014-08-05 | 201.89 |
| 2014-08-04 | 203.15 |
| 2014-08-01 | 203.15 |
| 2014-07-31 | 218.14 |
| 2014-07-30 | 217.51 |
| 2014-07-29 | 210.54 |
| 2014-07-28 | 201.89 |
| 2014-07-25 | 201.04 |
| 2014-07-24 | 196.19 |
| 2014-07-23 | 196.19 |
| 2014-07-22 | 194.71 |
| 2014-07-21 | 190.07 |
| 2014-07-18 | 192.60 |
| 2014-07-17 | 193.87 |
| 2014-07-16 | 194.50 |
| 2014-07-15 | 193.65 |
| 2014-07-14 | 195.55 |
| 2014-07-11 | 197.88 |
| 2014-07-10 | 199.78 |
| 2014-07-09 | 193.87 |
| 2014-07-08 | 200.41 |
| 2014-07-07 | 199.56 |
| 2014-07-04 | 197.88 |
| 2014-07-03 | 200.20 |
| 2014-07-02 | 200.41 |
| 2014-06-30 | 190.28 |
| 2014-06-27 | 191.33 |
| 2014-06-26 | 189.43 |
| 2014-06-25 | 186.48 |
| 2014-06-24 | 183.52 |
| 2014-06-23 | 182.47 |
| 2014-06-20 | 187.53 |
| 2014-06-19 | 191.33 |
| 2014-06-18 | 183.94 |
| 2014-06-17 | 183.10 |
| 2014-06-16 | 184.79 |
| 2014-06-13 | 187.53 |
| 2014-06-12 | 184.37 |
| 2014-06-11 | 187.74 |
| 2014-06-10 | 187.95 |
| 2014-06-09 | 188.80 |
| 2014-06-06 | 185.84 |
| 2014-06-05 | 191.75 |
| 2014-06-04 | 194.50 |
| 2014-06-03 | 194.92 |
| 2014-05-30 | 192.39 |
| 2014-05-29 | 189.22 |
| 2014-05-28 | 183.10 |
| 2014-05-27 | 182.89 |
| 2014-05-26 | 182.68 |
| 2014-05-23 | 181.83 |
| 2014-05-22 | 184.15 |
| 2014-05-21 | 185.63 |
| 2014-05-20 | 180.14 |
| 2014-05-19 | 177.04 |
| 2014-05-16 | 178.08 |
| 2014-05-15 | 176.84 |
| 2014-05-14 | 175.39 |
| 2014-05-13 | 174.77 |
| 2014-05-12 | 170.64 |
| 2014-05-09 | 159.90 |
| 2014-05-08 | 158.45 |
| 2014-05-07 | 156.38 |
| 2014-05-05 | 155.35 |
| 2014-05-02 | 161.96 |
| 2014-04-30 | 158.44 |
| 2014-04-29 | 165.68 |
| 2014-04-28 | 164.90 |
| 2014-04-25 | 164.51 |
| 2014-04-24 | 166.86 |
| 2014-04-23 | 165.68 |
| 2014-04-22 | 168.23 |
| 2014-04-17 | 168.03 |
| 2014-04-16 | 164.70 |
| 2014-04-15 | 166.66 |
| 2014-04-14 | 165.68 |
| 2014-04-11 | 167.44 |
| 2014-04-10 | 164.70 |
| 2014-04-09 | 162.35 |
| 2014-04-08 | 160.79 |
| 2014-04-07 | 162.16 |
| 2014-04-04 | 161.77 |
| 2014-04-03 | 165.10 |
| 2014-04-02 | 164.12 |
| 2014-04-01 | 155.70 |
| 2014-03-31 | 151.78 |
| 2014-03-28 | 149.63 |
| 2014-03-27 | 150.80 |
| 2014-03-26 | 148.26 |
| 2014-03-25 | 142.97 |
| 2014-03-24 | 141.01 |
| 2014-03-21 | 140.43 |
| 2014-03-20 | 136.12 |
| 2014-03-19 | 140.03 |
| 2014-03-18 | 137.10 |
| 2014-03-17 | 137.88 |
| 2014-03-14 | 136.51 |
| 2014-03-13 | 139.64 |
| 2014-03-12 | 141.01 |
| 2014-03-11 | 145.12 |
| 2014-03-10 | 144.34 |
| 2014-03-07 | 147.28 |
| 2014-03-06 | 145.91 |
| 2014-03-05 | 143.95 |
| 2014-03-04 | 141.99 |
| 2014-03-03 | 136.31 |
| 2014-02-28 | 138.08 |
| 2014-02-27 | 135.92 |
| 2014-02-26 | 131.42 |
| 2014-02-25 | 133.38 |
| 2014-02-24 | 132.59 |
| 2014-02-21 | 131.81 |
| 2014-02-20 | 127.31 |
| 2014-02-19 | 132.01 |
| 2014-02-18 | 130.64 |
| 2014-02-17 | 128.48 |
| 2014-02-14 | 131.42 |
| 2014-02-13 | 129.85 |
| 2014-02-12 | 128.29 |
| 2014-02-11 | 123.78 |
| 2014-02-10 | 120.65 |
| 2014-02-07 | 121.24 |
| 2014-02-06 | 122.02 |
| 2014-02-05 | 121.63 |
| 2014-02-04 | 124.96 |
| 2014-01-30 | 124.96 |
| 2014-01-29 | 124.76 |
| 2014-01-28 | 129.07 |
| 2014-01-27 | 126.53 |
| 2014-01-24 | 130.83 |
| 2014-01-23 | 131.62 |
| 2014-01-22 | 135.34 |
| 2014-01-21 | 135.92 |
| 2014-01-20 | 136.12 |
| 2014-01-17 | 137.88 |
| 2014-01-16 | 134.94 |
| 2014-01-15 | 135.14 |
| 2014-01-14 | 134.75 |
| 2014-01-13 | 135.14 |
| 2014-01-10 | 135.92 |
| 2014-01-09 | 135.14 |
| 2014-01-08 | 138.27 |
| 2014-01-07 | 137.68 |
| 2014-01-06 | 135.53 |
| 2014-01-03 | 135.92 |
| 2014-01-02 | 140.43 |
| 2013-12-31 | 139.64 |
| 2013-12-30 | 139.84 |
| 2013-12-27 | 138.86 |
| 2013-12-24 | 137.68 |
| 2013-12-23 | 135.73 |
| 2013-12-20 | 136.90 |
| 2013-12-19 | 133.38 |
| 2013-12-18 | 136.12 |
| 2013-12-17 | 131.22 |
| 2013-12-16 | 136.71 |
| 2013-12-13 | 135.14 |
| 2013-12-12 | 137.49 |
| 2013-12-11 | 135.73 |
| 2013-12-10 | 140.43 |
| 2013-12-09 | 139.84 |
| 2013-12-06 | 139.25 |
| 2013-12-05 | 141.01 |
| 2013-12-04 | 141.60 |
| 2013-12-03 | 142.58 |
| 2013-12-02 | 141.01 |
| 2013-11-29 | 140.03 |
| 2013-11-28 | 142.19 |
| 2013-11-27 | 140.23 |
| 2013-11-26 | 140.23 |
| 2013-11-25 | 139.84 |
| 2013-11-22 | 139.84 |
| 2013-11-21 | 137.88 |
| 2013-11-20 | 139.25 |
| 2013-11-19 | 140.82 |
| 2013-11-18 | 142.97 |
| 2013-11-15 | 137.10 |
| 2013-11-14 | 134.36 |
| 2013-11-13 | 133.38 |
| 2013-11-12 | 134.75 |
| 2013-11-11 | 136.90 |
| 2013-11-08 | 135.73 |
| 2013-11-07 | 135.53 |
| 2013-11-06 | 137.88 |
| 2013-11-05 | 138.47 |
| 2013-11-04 | 143.17 |
| 2013-11-01 | 139.64 |
| 2013-10-31 | 137.29 |
| 2013-10-30 | 140.23 |
| 2013-10-29 | 135.53 |
| 2013-10-28 | 138.66 |
| 2013-10-25 | 134.36 |
| 2013-10-24 | 136.51 |
| 2013-10-23 | 139.64 |
| 2013-10-22 | 141.80 |
| 2013-10-21 | 141.40 |
| 2013-10-18 | 142.78 |
| 2013-10-17 | 141.21 |
| 2013-10-16 | 138.66 |
| 2013-10-15 | 139.25 |
| 2013-10-11 | 142.58 |
| 2013-10-10 | 139.64 |
| 2013-10-09 | 140.03 |
| 2013-10-08 | 144.73 |
| 2013-10-07 | 142.38 |
| 2013-10-04 | 141.21 |
| 2013-10-03 | 144.73 |
| 2013-10-02 | 140.03 |
| 2013-09-30 | 131.22 |
| 2013-09-27 | 136.90 |
| 2013-09-26 | 134.94 |
| 2013-09-25 | 133.38 |
| 2013-09-24 | 132.79 |
| 2013-09-23 | 136.90 |
| 2013-09-19 | 140.43 |
| 2013-09-18 | 134.94 |
| 2013-09-17 | 127.90 |
| 2013-09-16 | 125.74 |
| 2013-09-13 | 121.63 |
| 2013-09-12 | 124.57 |
| 2013-09-11 | 122.41 |
| 2013-09-10 | 121.63 |
| 2013-09-09 | 121.63 |
| 2013-09-06 | 122.22 |
| 2013-09-05 | 121.24 |
| 2013-09-04 | 118.50 |
| 2013-09-03 | 121.43 |
| 2013-09-02 | 120.30 |
| 2013-08-30 | 115.62 |
| 2013-08-29 | 112.31 |
| 2013-08-28 | 109.78 |
| 2013-08-27 | 110.56 |
| 2013-08-26 | 112.12 |
| 2013-08-23 | 112.12 |
| 2013-08-22 | 112.51 |
| 2013-08-21 | 114.07 |
| 2013-08-20 | 117.57 |
| 2013-08-19 | 122.05 |
| 2013-08-16 | 124.39 |
| 2013-08-15 | 123.03 |
| 2013-08-13 | 125.17 |
| 2013-08-12 | 124.00 |
| 2013-08-09 | 123.03 |
| 2013-08-08 | 117.77 |
| 2013-08-07 | 116.21 |
| 2013-08-06 | 119.13 |
| 2013-08-05 | 123.22 |
| 2013-08-02 | 121.08 |
| 2013-08-01 | 117.38 |
| 2013-07-31 | 112.31 |
| 2013-07-30 | 113.29 |
| 2013-07-29 | 113.48 |
| 2013-07-26 | 114.07 |
| 2013-07-25 | 114.26 |
| 2013-07-24 | 115.43 |
| 2013-07-23 | 115.04 |
| 2013-07-22 | 109.98 |
| 2013-07-19 | 108.61 |
| 2013-07-18 | 108.61 |
| 2013-07-17 | 107.05 |
| 2013-07-16 | 105.11 |
| 2013-07-15 | 107.83 |
| 2013-07-12 | 108.42 |
| 2013-07-11 | 109.78 |
| 2013-07-10 | 106.86 |
| 2013-07-09 | 101.60 |
| 2013-07-08 | 101.60 |
| 2013-07-05 | 104.91 |
| 2013-07-04 | 101.60 |
| 2013-07-03 | 99.07 |
| 2013-07-02 | 103.35 |
| 2013-06-28 | 104.91 |
| 2013-06-27 | 101.79 |
| 2013-06-26 | 100.04 |
| 2013-06-25 | 96.93 |
| 2013-06-24 | 95.95 |
| 2013-06-21 | 95.76 |
| 2013-06-20 | 98.87 |
| 2013-06-19 | 106.27 |
| 2013-06-18 | 111.34 |
| 2013-06-17 | 111.53 |
| 2013-06-14 | 103.94 |
| 2013-06-13 | 101.02 |
| 2013-06-11 | 99.07 |
| 2013-06-10 | 101.02 |
| 2013-06-07 | 102.38 |
| 2013-06-06 | 106.08 |
| 2013-06-05 | 106.08 |
| 2013-06-04 | 111.92 |
| 2013-06-03 | 112.51 |
| 2013-05-31 | 113.87 |
| 2013-05-30 | 114.26 |
| 2013-05-29 | 117.18 |
| 2013-05-28 | 121.27 |
| 2013-05-27 | 119.33 |
| 2013-05-24 | 119.91 |
| 2013-05-23 | 120.44 |
| 2013-05-22 | 125.77 |
| 2013-05-21 | 123.29 |
| 2013-05-20 | 122.34 |
| 2013-05-16 | 120.44 |
| 2013-05-15 | 120.05 |
| 2013-05-14 | 120.05 |
| 2013-05-13 | 121.58 |
| 2013-05-10 | 126.15 |
| 2013-05-09 | 125.19 |
| 2013-05-08 | 125.38 |
| 2013-05-07 | 125.00 |
| 2013-05-06 | 123.10 |
| 2013-05-03 | 121.01 |
| 2013-05-02 | 121.20 |
| 2013-04-30 | 122.34 |
| 2013-04-29 | 121.77 |
| 2013-04-26 | 122.91 |
| 2013-04-25 | 123.29 |
| 2013-04-24 | 124.81 |
| 2013-04-23 | 121.01 |
| 2013-04-22 | 122.34 |
| 2013-04-19 | 121.77 |
| 2013-04-18 | 117.39 |
| 2013-04-17 | 116.44 |
| 2013-04-16 | 120.05 |
| 2013-04-15 | 117.96 |
| 2013-04-12 | 118.72 |
| 2013-04-11 | 117.96 |
| 2013-04-10 | 117.01 |
| 2013-04-09 | 113.39 |
| 2013-04-08 | 112.25 |
| 2013-04-05 | 114.72 |
| 2013-04-03 | 118.15 |
| 2013-04-02 | 119.67 |
| 2013-03-28 | 118.15 |
| 2013-03-27 | 116.44 |
| 2013-03-26 | 115.49 |
| 2013-03-25 | 110.73 |
| 2013-03-22 | 111.68 |
| 2013-03-21 | 112.44 |
| 2013-03-20 | 113.20 |
| 2013-03-19 | 112.63 |
| 2013-03-18 | 111.49 |
| 2013-03-15 | 115.11 |
| 2013-03-14 | 120.25 |
| 2013-03-13 | 122.34 |
| 2013-03-12 | 123.48 |
| 2013-03-11 | 126.91 |
| 2013-03-08 | 126.15 |
| 2013-03-07 | 123.86 |
| 2013-03-06 | 122.34 |
| 2013-03-05 | 121.39 |
| 2013-03-04 | 122.34 |
| 2013-03-01 | 126.34 |
| 2013-02-28 | 129.57 |
| 2013-02-27 | 127.10 |
| 2013-02-26 | 125.58 |
| 2013-02-25 | 125.00 |
| 2013-02-22 | 126.34 |
| 2013-02-21 | 127.10 |
| 2013-02-20 | 132.62 |
| 2013-02-19 | 134.71 |
| 2013-02-18 | 134.90 |
| 2013-02-15 | 136.24 |
| 2013-02-14 | 137.00 |
| 2013-02-08 | 136.04 |
| 2013-02-07 | 134.90 |
| 2013-02-06 | 134.14 |
| 2013-02-05 | 132.24 |
| 2013-02-04 | 138.90 |
| 2013-02-01 | 140.42 |
| 2013-01-31 | 142.14 |
| 2013-01-30 | 144.61 |
| 2013-01-29 | 144.04 |
| 2013-01-28 | 145.18 |
| 2013-01-25 | 146.90 |
| 2013-01-24 | 147.47 |
| 2013-01-23 | 144.04 |
| 2013-01-22 | 145.94 |
| 2013-01-21 | 147.28 |
| 2013-01-18 | 148.61 |
| 2013-01-17 | 150.13 |
| 2013-01-16 | 147.66 |
| 2013-01-15 | 143.09 |
| 2013-01-14 | 142.52 |
| 2013-01-11 | 139.66 |
| 2013-01-10 | 141.95 |
| 2013-01-09 | 137.38 |
| 2013-01-08 | 133.00 |
| 2013-01-07 | 135.09 |
| 2013-01-04 | 130.14 |
| 2013-01-03 | 129.19 |
| 2013-01-02 | 131.86 |
| 2012-12-31 | 126.53 |
| 2012-12-28 | 126.34 |
| 2012-12-27 | 125.96 |
| 2012-12-24 | 126.34 |
| 2012-12-21 | 127.10 |
| 2012-12-20 | 128.24 |
| 2012-12-19 | 128.24 |
| 2012-12-18 | 125.38 |
| 2012-12-17 | 127.10 |
| 2012-12-14 | 129.57 |
| 2012-12-13 | 128.24 |
| 2012-12-12 | 131.86 |
| 2012-12-11 | 127.86 |
| 2012-12-10 | 125.58 |
| 2012-12-07 | 125.58 |
| 2012-12-06 | 125.77 |
| 2012-12-05 | 125.58 |
| 2012-12-04 | 123.10 |
| 2012-12-03 | 122.15 |
| 2012-11-30 | 125.19 |
| 2012-11-29 | 125.38 |
| 2012-11-28 | 123.29 |
| 2012-11-27 | 123.67 |
| 2012-11-26 | 123.10 |
| 2012-11-23 | 123.29 |
| 2012-11-22 | 121.20 |
| 2012-11-21 | 116.44 |
| 2012-11-20 | 115.49 |
| 2012-11-19 | 116.44 |
| 2012-11-16 | 113.96 |
| 2012-11-15 | 114.34 |
| 2012-11-14 | 116.44 |
| 2012-11-13 | 114.15 |
| 2012-11-12 | 117.77 |
| 2012-11-09 | 114.92 |
| 2012-11-08 | 116.06 |
| 2012-11-07 | 121.01 |
| 2012-11-06 | 119.86 |
| 2012-11-05 | 120.05 |
| 2012-11-02 | 120.44 |
| 2012-11-01 | 118.91 |
| 2012-10-31 | 117.96 |
| 2012-10-30 | 113.58 |
| 2012-10-29 | 113.77 |
| 2012-10-26 | 124.24 |
| 2012-10-25 | 127.29 |
| 2012-10-24 | 128.24 |
| 2012-10-22 | 118.72 |
| 2012-10-19 | 116.06 |
| 2012-10-18 | 117.58 |
| 2012-10-17 | 119.29 |
| 2012-10-16 | 118.72 |
| 2012-10-15 | 116.25 |
| 2012-10-12 | 115.49 |
| 2012-10-11 | 116.44 |
| 2012-10-10 | 119.86 |
| 2012-10-09 | 119.67 |
| 2012-10-08 | 119.48 |
| 2012-10-05 | 120.25 |
| 2012-10-04 | 120.63 |
| 2012-10-03 | 120.63 |
| 2012-09-28 | 116.44 |
| 2012-09-27 | 117.77 |
| 2012-09-26 | 116.25 |
| 2012-09-25 | 117.20 |
| 2012-09-24 | 115.68 |
| 2012-09-21 | 114.92 |
| 2012-09-20 | 114.92 |
| 2012-09-19 | 118.72 |
| 2012-09-18 | 117.39 |
| 2012-09-17 | 117.20 |
| 2012-09-14 | 117.01 |
| 2012-09-13 | 111.87 |
| 2012-09-12 | 112.63 |
| 2012-09-11 | 108.44 |
| 2012-09-10 | 107.05 |
| 2012-09-07 | 104.40 |
| 2012-09-06 | 96.63 |
| 2012-09-05 | 98.34 |
| 2012-09-04 | 100.99 |
| 2012-09-03 | 102.51 |
| 2012-08-31 | 99.85 |
| 2012-08-30 | 96.63 |
| 2012-08-29 | 102.13 |
| 2012-08-28 | 103.45 |
| 2012-08-27 | 102.89 |
| 2012-08-24 | 101.37 |
| 2012-08-23 | 104.97 |
| 2012-08-22 | 104.02 |
| 2012-08-21 | 106.48 |
| 2012-08-20 | 107.43 |
| 2012-08-17 | 108.57 |
| 2012-08-16 | 107.24 |
| 2012-08-15 | 107.81 |
| 2012-08-14 | 111.41 |
| 2012-08-13 | 108.19 |
| 2012-08-10 | 106.48 |
| 2012-08-09 | 110.46 |
| 2012-08-08 | 107.24 |
| 2012-08-07 | 107.43 |
| 2012-08-06 | 103.83 |
| 2012-08-03 | 96.82 |
| 2012-08-02 | 93.79 |
| 2012-08-01 | 95.88 |
| 2012-07-31 | 93.41 |
| 2012-07-30 | 93.79 |
| 2012-07-27 | 90.38 |
| 2012-07-26 | 85.84 |
| 2012-07-25 | 85.84 |
| 2012-07-24 | 87.54 |
| 2012-07-23 | 90.38 |
| 2012-07-20 | 93.22 |
| 2012-07-19 | 90.00 |
| 2012-07-18 | 89.63 |
| 2012-07-17 | 90.95 |
| 2012-07-16 | 83.18 |
| 2012-07-13 | 81.67 |
| 2012-07-12 | 81.20 |
| 2012-07-11 | 85.27 |
| 2012-07-10 | 83.37 |
| 2012-07-09 | 86.40 |
| 2012-07-06 | 88.39 |
| 2012-07-05 | 88.87 |
| 2012-07-04 | 86.22 |
| 2012-07-03 | 81.57 |
| 2012-06-29 | 79.21 |
| 2012-06-28 | 75.42 |
| 2012-06-27 | 76.55 |
| 2012-06-26 | 72.29 |
| 2012-06-25 | 72.10 |
| 2012-06-22 | 73.05 |
| 2012-06-21 | 75.23 |
| 2012-06-20 | 76.08 |
| 2012-06-19 | 75.42 |
| 2012-06-18 | 75.89 |
| 2012-06-15 | 74.85 |
| 2012-06-14 | 69.54 |
| 2012-06-13 | 71.06 |
| 2012-06-12 | 71.16 |
| 2012-06-11 | 71.25 |
| 2012-06-08 | 66.80 |
| 2012-06-07 | 69.45 |
| 2012-06-06 | 66.80 |
| 2012-06-05 | 63.86 |
| 2012-06-04 | 63.48 |
| 2012-06-01 | 68.03 |
| 2012-05-31 | 69.54 |
| 2012-05-30 | 70.78 |
| 2012-05-29 | 73.66 |
| 2012-05-28 | 70.34 |
| 2012-05-25 | 68.50 |
| 2012-05-24 | 67.85 |
| 2012-05-23 | 68.04 |
| 2012-05-22 | 70.34 |
| 2012-05-21 | 69.14 |
| 2012-05-18 | 68.87 |
| 2012-05-17 | 71.54 |
| 2012-05-16 | 73.66 |
| 2012-05-15 | 79.18 |
| 2012-05-14 | 76.97 |
| 2012-05-11 | 79.00 |
| 2012-05-10 | 83.60 |
| 2012-05-09 | 82.96 |
| 2012-05-08 | 85.81 |
| 2012-05-07 | 86.55 |
| 2012-05-04 | 92.81 |
| 2012-05-03 | 92.62 |
| 2012-05-02 | 93.36 |
| 2012-04-30 | 90.05 |
| 2012-04-27 | 88.20 |
| 2012-04-26 | 87.28 |
| 2012-04-25 | 84.70 |
| 2012-04-24 | 83.60 |
| 2012-04-23 | 82.40 |
| 2012-04-20 | 87.65 |
| 2012-04-19 | 87.47 |
| 2012-04-18 | 85.81 |
| 2012-04-17 | 83.78 |
| 2012-04-16 | 84.70 |
| 2012-04-13 | 84.15 |
| 2012-04-12 | 78.72 |
| 2012-04-11 | 78.72 |
| 2012-04-10 | 81.85 |
| 2012-04-05 | 87.65 |
| 2012-04-03 | 89.86 |
| 2012-04-02 | 87.28 |
| 2012-03-30 | 84.70 |
| 2012-03-29 | 90.41 |
| 2012-03-28 | 92.44 |
| 2012-03-27 | 95.02 |
| 2012-03-26 | 90.97 |
| 2012-03-23 | 86.55 |
| 2012-03-22 | 90.41 |
| 2012-03-21 | 90.60 |
| 2012-03-20 | 94.65 |
| 2012-03-19 | 95.75 |
| 2012-03-16 | 101.09 |
| 2012-03-15 | 101.65 |
| 2012-03-14 | 102.94 |
| 2012-03-13 | 103.86 |
| 2012-03-12 | 99.62 |
| 2012-03-09 | 96.86 |
| 2012-03-08 | 98.88 |
| 2012-03-07 | 93.36 |
| 2012-03-06 | 95.39 |
| 2012-03-05 | 102.02 |
| 2012-03-02 | 105.33 |
| 2012-03-01 | 105.15 |
| 2012-02-29 | 108.83 |
| 2012-02-28 | 107.36 |
| 2012-02-27 | 100.73 |
| 2012-02-24 | 104.41 |
| 2012-02-23 | 105.15 |
| 2012-02-22 | 111.04 |
| 2012-02-21 | 111.22 |
| 2012-02-20 | 109.75 |
| 2012-02-17 | 109.38 |
| 2012-02-16 | 106.07 |
| 2012-02-15 | 106.62 |
| 2012-02-14 | 100.91 |
| 2012-02-13 | 94.46 |
| 2012-02-10 | 92.99 |
| 2012-02-09 | 93.73 |
| 2012-02-08 | 97.60 |
| 2012-02-07 | 92.62 |
| 2012-02-06 | 91.52 |
| 2012-02-03 | 92.99 |
| 2012-02-02 | 91.70 |
| 2012-02-01 | 90.60 |
| 2012-01-31 | 92.26 |
| 2012-01-30 | 87.65 |
| 2012-01-27 | 89.86 |
| 2012-01-26 | 93.91 |
| 2012-01-20 | 91.52 |
| 2012-01-19 | 90.60 |
| 2012-01-18 | 81.94 |
| 2012-01-17 | 80.38 |
| 2012-01-16 | 74.67 |
| 2012-01-13 | 76.69 |
| 2012-01-12 | 75.87 |
| 2012-01-11 | 74.76 |
| 2012-01-10 | 73.29 |
| 2012-01-09 | 71.17 |
| 2012-01-06 | 68.68 |
| 2012-01-05 | 72.09 |
| 2012-01-04 | 72.73 |
| 2012-01-03 | 72.83 |
| 2011-12-30 | 70.16 |
| 2011-12-29 | 70.43 |
| 2011-12-28 | 72.00 |
| 2011-12-23 | 71.17 |
| 2011-12-22 | 69.05 |
| 2011-12-21 | 68.04 |
| 2011-12-20 | 64.45 |
| 2011-12-19 | 64.26 |
| 2011-12-16 | 66.01 |
| 2011-12-15 | 61.23 |
| 2011-12-14 | 63.16 |
| 2011-12-13 | 62.15 |
| 2011-12-12 | 64.54 |
| 2011-12-09 | 63.62 |
| 2011-12-08 | 66.84 |
| 2011-12-07 | 68.68 |
| 2011-12-06 | 66.01 |
| 2011-12-05 | 66.84 |
| 2011-12-02 | 67.49 |
| 2011-12-01 | 67.21 |
| 2011-11-30 | 57.54 |
| 2011-11-29 | 60.30 |
| 2011-11-28 | 59.75 |
| 2011-11-25 | 56.25 |
| 2011-11-24 | 56.81 |
| 2011-11-23 | 55.98 |
| 2011-11-22 | 58.74 |
| 2011-11-21 | 57.91 |
| 2011-11-18 | 62.15 |
| 2011-11-17 | 65.65 |
| 2011-11-16 | 67.21 |
| 2011-11-15 | 73.01 |
| 2011-11-14 | 72.83 |
| 2011-11-11 | 68.68 |
| 2011-11-10 | 68.59 |
| 2011-11-09 | 78.54 |
| 2011-11-08 | 76.14 |
| 2011-11-07 | 74.02 |
| 2011-11-04 | 73.66 |
| 2011-11-03 | 69.42 |
| 2011-11-02 | 75.87 |
| 2011-11-01 | 71.72 |
| 2011-10-31 | 80.10 |
| 2011-10-28 | 80.75 |
| 2011-10-27 | 75.77 |
| 2011-10-26 | 68.22 |
| 2011-10-25 | 70.62 |
| 2011-10-24 | 70.89 |
| 2011-10-21 | 63.44 |
| 2011-10-20 | 63.25 |
| 2011-10-19 | 66.57 |
| 2011-10-18 | 64.17 |
| 2011-10-17 | 74.85 |
| 2011-10-14 | 72.92 |
| 2011-10-13 | 76.33 |
| 2011-10-12 | 71.08 |
| 2011-10-11 | 67.85 |
| 2011-10-10 | 65.09 |
| 2011-10-07 | 63.80 |
| 2011-10-06 | 57.91 |
| 2011-10-04 | 46.49 |
| 2011-10-03 | 49.07 |
| 2011-09-30 | 57.63 |
| 2011-09-28 | 60.40 |
| 2011-09-27 | 63.90 |
| 2011-09-26 | 59.20 |
| 2011-09-23 | 63.16 |
| 2011-09-22 | 64.82 |
| 2011-09-21 | 73.10 |
| 2011-09-20 | 76.60 |
| 2011-09-19 | 78.17 |
| 2011-09-16 | 85.81 |
| 2011-09-15 | 81.11 |
| 2011-09-14 | 76.88 |
| 2011-09-12 | 82.40 |
| 2011-09-09 | 86.86 |
| 2011-09-08 | 89.24 |
| 2011-09-07 | 90.16 |
| 2011-09-06 | 86.86 |
| 2011-09-05 | 88.33 |
| 2011-09-02 | 92.90 |
| 2011-09-01 | 98.77 |
| 2011-08-31 | 100.23 |
| 2011-08-30 | 94.37 |
| 2011-08-29 | 91.99 |
| 2011-08-26 | 89.79 |
| 2011-08-25 | 92.54 |
| 2011-08-24 | 91.26 |
| 2011-08-23 | 92.17 |
| 2011-08-22 | 89.97 |
| 2011-08-19 | 86.68 |
| 2011-08-18 | 90.34 |
| 2011-08-17 | 92.54 |
| 2011-08-16 | 94.19 |
| 2011-08-15 | 96.39 |
| 2011-08-12 | 93.09 |
| 2011-08-11 | 94.55 |
| 2011-08-10 | 97.67 |
| 2011-08-09 | 93.09 |
| 2011-08-08 | 101.52 |
| 2011-08-05 | 105.55 |
| 2011-08-04 | 119.10 |
| 2011-08-03 | 119.29 |
| 2011-08-02 | 122.22 |
| 2011-08-01 | 122.40 |
| 2011-07-29 | 118.19 |
| 2011-07-28 | 118.00 |
| 2011-07-27 | 115.80 |
| 2011-07-26 | 113.79 |
| 2011-07-25 | 112.14 |
| 2011-07-22 | 111.22 |
| 2011-07-21 | 108.11 |
| 2011-07-20 | 106.83 |
| 2011-07-19 | 105.18 |
| 2011-07-18 | 104.45 |
| 2011-07-15 | 105.36 |
| 2011-07-14 | 106.28 |
| 2011-07-13 | 105.00 |
| 2011-07-12 | 103.35 |
| 2011-07-11 | 108.66 |
| 2011-07-08 | 113.24 |
| 2011-07-07 | 112.69 |
| 2011-07-06 | 111.77 |
| 2011-07-05 | 113.79 |
| 2011-07-04 | 112.51 |
| 2011-06-30 | 108.48 |
| 2011-06-29 | 100.78 |
| 2011-06-28 | 100.60 |
| 2011-06-27 | 101.88 |
| 2011-06-24 | 102.98 |
| 2011-06-23 | 99.68 |
| 2011-06-22 | 98.95 |
| 2011-06-21 | 99.87 |
| 2011-06-20 | 99.50 |
| 2011-06-17 | 107.38 |
| 2011-06-16 | 108.84 |
| 2011-06-15 | 109.76 |
| 2011-06-14 | 110.86 |
| 2011-06-13 | 110.67 |
| 2011-06-10 | 111.04 |
| 2011-06-09 | 114.16 |
| 2011-06-08 | 112.14 |
| 2011-06-07 | 113.24 |
| 2011-06-03 | 113.97 |
| 2011-06-02 | 118.37 |
| 2011-06-01 | 121.67 |
| 2011-05-31 | 122.95 |
| 2011-05-30 | 117.09 |
| 2011-05-27 | 118.74 |
| 2011-05-26 | 115.07 |
| 2011-05-25 | 114.71 |
| 2011-05-24 | 114.89 |
| 2011-05-23 | 113.97 |
| 2011-05-20 | 119.10 |
| 2011-05-19 | 117.64 |
| 2011-05-18 | 111.96 |
| 2011-05-17 | 110.31 |
| 2011-05-16 | 112.32 |
| 2011-05-13 | 115.99 |
| 2011-05-12 | 111.96 |
| 2011-05-11 | 114.52 |
| 2011-05-09 | 114.25 |
| 2011-05-06 | 112.09 |
| 2011-05-05 | 113.35 |
| 2011-05-04 | 114.61 |
| 2011-05-03 | 116.58 |
| 2011-04-29 | 119.27 |
| 2011-04-28 | 121.07 |
| 2011-04-27 | 122.86 |
| 2011-04-26 | 125.19 |
| 2011-04-21 | 126.45 |
| 2011-04-20 | 124.30 |
| 2011-04-19 | 122.68 |
| 2011-04-18 | 126.99 |
| 2011-04-15 | 129.14 |
| 2011-04-14 | 129.32 |
| 2011-04-13 | 130.76 |
| 2011-04-12 | 129.50 |
| 2011-04-11 | 131.29 |
| 2011-04-08 | 133.45 |
| 2011-04-07 | 130.76 |
| 2011-04-06 | 135.96 |
| 2011-04-04 | 133.09 |
| 2011-04-01 | 128.24 |
| 2011-03-31 | 127.53 |
| 2011-03-30 | 128.60 |
| 2011-03-29 | 119.81 |
| 2011-03-28 | 118.73 |
| 2011-03-25 | 119.63 |
| 2011-03-24 | 116.40 |
| 2011-03-23 | 117.48 |
| 2011-03-22 | 113.17 |
| 2011-03-21 | 113.17 |
| 2011-03-18 | 109.04 |
| 2011-03-17 | 109.22 |
| 2011-03-16 | 114.43 |
| 2011-03-15 | 113.17 |
| 2011-03-14 | 119.63 |
| 2011-03-11 | 121.07 |
| 2011-03-10 | 124.12 |
| 2011-03-09 | 124.83 |
| 2011-03-08 | 125.91 |
| 2011-03-07 | 121.60 |
| 2011-03-04 | 124.48 |
| 2011-03-03 | 120.53 |
| 2011-03-02 | 120.71 |
| 2011-03-01 | 126.09 |
| 2011-02-28 | 117.48 |
| 2011-02-25 | 115.14 |
| 2011-02-24 | 109.22 |
| 2011-02-23 | 110.66 |
| 2011-02-22 | 113.35 |
| 2011-02-21 | 118.37 |
| 2011-02-18 | 117.84 |
| 2011-02-17 | 116.76 |
| 2011-02-16 | 117.84 |
| 2011-02-15 | 112.63 |
| 2011-02-14 | 117.66 |
| 2011-02-11 | 116.76 |
| 2011-02-10 | 117.84 |
| 2011-02-09 | 125.19 |
| 2011-02-08 | 128.42 |
| 2011-02-07 | 135.60 |
| 2011-02-02 | 141.52 |
| 2011-02-01 | 128.60 |
| 2011-01-31 | 130.76 |
| 2011-01-28 | 137.39 |
| 2011-01-27 | 142.78 |
| 2011-01-26 | 140.98 |
| 2011-01-25 | 139.73 |
| 2011-01-24 | 138.65 |
| 2011-01-21 | 137.93 |
| 2011-01-20 | 138.47 |
| 2011-01-19 | 141.16 |
| 2011-01-18 | 140.62 |
| 2011-01-17 | 142.96 |
| 2011-01-14 | 141.34 |
| 2011-01-13 | 134.88 |
| 2011-01-12 | 136.50 |
| 2011-01-11 | 137.57 |
| 2011-01-10 | 132.91 |
| 2011-01-07 | 132.19 |
| 2011-01-06 | 135.96 |
| 2011-01-05 | 130.93 |
| 2011-01-04 | 128.42 |
| 2011-01-03 | 125.55 |
| 2010-12-31 | 115.14 |
| 2010-12-30 | 117.12 |
| 2010-12-29 | 118.19 |
| 2010-12-28 | 112.27 |
| 2010-12-24 | 115.32 |
| 2010-12-23 | 116.76 |
| 2010-12-22 | 116.04 |
| 2010-12-21 | 108.68 |
| 2010-12-20 | 104.56 |
| 2010-12-17 | 104.20 |
| 2010-12-16 | 104.38 |
| 2010-12-15 | 105.99 |
| 2010-12-14 | 109.40 |
| 2010-12-13 | 107.97 |
| 2010-12-10 | 105.10 |
| 2010-12-09 | 104.92 |
| 2010-12-08 | 104.38 |
| 2010-12-07 | 106.17 |
| 2010-12-06 | 106.35 |
| 2010-12-03 | 109.22 |
| 2010-12-02 | 109.22 |
| 2010-12-01 | 108.86 |
| 2010-11-30 | 105.99 |
| 2010-11-29 | 110.12 |
| 2010-11-26 | 105.99 |
| 2010-11-25 | 107.79 |
| 2010-11-24 | 104.38 |
| 2010-11-23 | 100.07 |
| 2010-11-22 | 109.40 |
| 2010-11-19 | 116.40 |
| 2010-11-18 | 122.14 |
| 2010-11-17 | 118.55 |
| 2010-11-16 | 125.19 |
| 2010-11-15 | 128.78 |
| 2010-11-12 | 128.24 |
| 2010-11-11 | 127.70 |
| 2010-11-10 | 129.32 |
| 2010-11-09 | 129.50 |
| 2010-11-08 | 133.99 |
| 2010-11-05 | 133.27 |
| 2010-11-04 | 133.09 |
| 2010-11-03 | 126.27 |
| 2010-11-02 | 120.53 |
| 2010-11-01 | 120.35 |
| 2010-10-29 | 111.74 |
| 2010-10-28 | 112.63 |
| 2010-10-27 | 115.14 |
| 2010-10-26 | 119.45 |
| 2010-10-25 | 118.37 |
| 2010-10-22 | 120.35 |
| 2010-10-21 | 119.27 |
| 2010-10-20 | 121.60 |
| 2010-10-19 | 121.42 |
| 2010-10-18 | 114.79 |
| 2010-10-15 | 118.37 |
| 2010-10-14 | 119.27 |
| 2010-10-13 | 112.99 |
| 2010-10-12 | 112.63 |
| 2010-10-11 | 117.84 |
| 2010-10-08 | 116.94 |
| 2010-10-07 | 109.76 |
| 2010-10-06 | 109.76 |
| 2010-10-05 | 106.89 |
| 2010-10-04 | 113.17 |
| 2010-09-30 | 111.02 |
| 2010-09-29 | 105.81 |
| 2010-09-28 | 104.92 |
| 2010-09-27 | 107.43 |
| 2010-09-24 | 102.94 |
| 2010-09-22 | 100.07 |
| 2010-09-21 | 95.94 |
| 2010-09-20 | 91.46 |
| 2010-09-17 | 88.41 |
| 2010-09-16 | 85.00 |
| 2010-09-15 | 85.00 |
| 2010-09-14 | 83.74 |
| 2010-09-13 | 84.82 |
| 2010-09-10 | 83.03 |
| 2010-09-09 | 82.67 |
| 2010-09-08 | 81.77 |
| 2010-09-07 | 84.09 |
| 2010-09-06 | 81.77 |
| 2010-09-03 | 77.58 |
| 2010-09-02 | 77.58 |
| 2010-09-01 | 75.08 |
| 2010-08-31 | 74.81 |
| 2010-08-30 | 75.35 |
| 2010-08-27 | 75.88 |
| 2010-08-26 | 75.17 |
| 2010-08-25 | 74.54 |
| 2010-08-24 | 73.20 |
| 2010-08-23 | 77.22 |
| 2010-08-20 | 77.76 |
| 2010-08-19 | 80.17 |
| 2010-08-18 | 79.45 |
| 2010-08-17 | 79.27 |
| 2010-08-16 | 77.40 |
| 2010-08-13 | 81.60 |
| 2010-08-12 | 84.09 |
| 2010-08-11 | 81.77 |
| 2010-08-10 | 80.70 |
| 2010-08-09 | 83.38 |
| 2010-08-06 | 79.27 |
| 2010-08-05 | 72.49 |
| 2010-08-04 | 72.40 |
| 2010-08-03 | 72.58 |
| 2010-08-02 | 70.97 |
| 2010-07-30 | 67.58 |
| 2010-07-29 | 67.76 |
| 2010-07-28 | 67.13 |
| 2010-07-27 | 67.40 |
| 2010-07-26 | 68.02 |
| 2010-07-23 | 65.97 |
| 2010-07-22 | 64.10 |
| 2010-07-21 | 63.11 |
| 2010-07-20 | 63.02 |
| 2010-07-19 | 61.33 |
| 2010-07-16 | 62.58 |
| 2010-07-15 | 63.83 |
| 2010-07-14 | 65.70 |
| 2010-07-13 | 65.61 |
| 2010-07-12 | 65.08 |
| 2010-07-09 | 65.97 |
| 2010-07-08 | 62.31 |
| 2010-07-07 | 61.77 |
| 2010-07-06 | 64.36 |
| 2010-07-05 | 63.56 |
| 2010-07-02 | 62.31 |
| 2010-06-30 | 61.42 |
| 2010-06-29 | 62.76 |
| 2010-06-28 | 67.13 |
| 2010-06-25 | 67.76 |
| 2010-06-24 | 67.85 |
| 2010-06-23 | 67.58 |
| 2010-06-22 | 66.24 |
| 2010-06-21 | 65.08 |
| 2010-06-18 | 61.15 |
| 2010-06-17 | 60.52 |
| 2010-06-15 | 60.17 |
| 2010-06-14 | 59.28 |
| 2010-06-11 | 58.29 |
| 2010-06-10 | 56.24 |
| 2010-06-09 | 57.04 |
| 2010-06-08 | 56.60 |
| 2010-06-07 | 53.92 |
| 2010-06-04 | 57.04 |
| 2010-06-03 | 57.94 |
| 2010-06-02 | 56.33 |
| 2010-06-01 | 57.49 |
| 2010-05-31 | 58.38 |
| 2010-05-28 | 57.94 |
| 2010-05-27 | 56.24 |
| 2010-05-26 | 52.76 |
| 2010-05-25 | 54.28 |
| 2010-05-24 | 60.26 |
| 2010-05-20 | 59.99 |
| 2010-05-19 | 60.88 |
| 2010-05-18 | 61.33 |
| 2010-05-17 | 60.08 |
| 2010-05-14 | 61.65 |
| 2010-05-13 | 61.82 |
| 2010-05-12 | 59.99 |
| 2010-05-11 | 60.08 |
| 2010-05-10 | 62.61 |
| 2010-05-07 | 60.17 |
| 2010-05-06 | 60.60 |
| 2010-05-05 | 64.00 |
| 2010-05-04 | 65.92 |
| 2010-05-03 | 67.92 |
| 2010-04-30 | 69.14 |
| 2010-04-29 | 68.88 |
| 2010-04-28 | 69.75 |
| 2010-04-27 | 71.32 |
| 2010-04-26 | 72.45 |
| 2010-04-23 | 70.88 |
| 2010-04-22 | 72.45 |
| 2010-04-21 | 74.98 |
| 2010-04-20 | 75.50 |
| 2010-04-19 | 75.15 |
| 2010-04-16 | 80.03 |
| 2010-04-15 | 83.87 |
| 2010-04-14 | 84.74 |
| 2010-04-13 | 82.82 |
| 2010-04-12 | 81.95 |
| 2010-04-09 | 81.95 |
| 2010-04-08 | 80.56 |
| 2010-04-07 | 81.08 |
| 2010-04-01 | 78.64 |
| 2010-03-31 | 74.28 |
| 2010-03-30 | 75.85 |
| 2010-03-29 | 76.72 |
| 2010-03-26 | 74.28 |
| 2010-03-25 | 70.62 |
| 2010-03-24 | 72.37 |
| 2010-03-23 | 70.62 |
| 2010-03-22 | 70.97 |
| 2010-03-19 | 73.85 |
| 2010-03-18 | 71.93 |
| 2010-03-17 | 73.24 |
| 2010-03-16 | 69.23 |
| 2010-03-15 | 71.06 |
| 2010-03-12 | 71.76 |
| 2010-03-11 | 70.88 |
| 2010-03-10 | 71.15 |
| 2010-03-09 | 71.06 |
| 2010-03-08 | 70.45 |
| 2010-03-05 | 67.31 |
| 2010-03-04 | 66.79 |
| 2010-03-03 | 67.66 |
| 2010-03-02 | 69.05 |
| 2010-03-01 | 68.97 |
| 2010-02-26 | 65.05 |
| 2010-02-25 | 64.70 |
| 2010-02-24 | 64.87 |
| 2010-02-23 | 65.39 |
| 2010-02-22 | 63.74 |
| 2010-02-19 | 59.64 |
| 2010-02-18 | 64.61 |
| 2010-02-17 | 66.79 |
| 2010-02-12 | 65.83 |
| 2010-02-11 | 63.22 |
| 2010-02-10 | 60.17 |
| 2010-02-09 | 60.60 |
| 2010-02-08 | 57.99 |
| 2010-02-05 | 57.03 |
| 2010-02-04 | 62.08 |
| 2010-02-03 | 64.96 |
| 2010-02-02 | 64.44 |
| 2010-02-01 | 63.39 |
| 2010-01-29 | 60.43 |
| 2010-01-28 | 62.52 |
| 2010-01-27 | 63.13 |
| 2010-01-26 | 64.87 |
| 2010-01-25 | 68.10 |
| 2010-01-22 | 67.14 |
| 2010-01-21 | 68.10 |
| 2010-01-20 | 71.84 |
| 2010-01-19 | 74.28 |
| 2010-01-18 | 72.80 |
| 2010-01-15 | 70.10 |
| 2010-01-14 | 71.32 |
| 2010-01-13 | 72.19 |
| 2010-01-12 | 77.07 |
| 2010-01-11 | 77.42 |
| 2010-01-08 | 77.94 |
| 2010-01-07 | 77.42 |
| 2010-01-06 | 76.90 |
| 2010-01-05 | 76.72 |
| 2010-01-04 | 74.28 |
| 2009-12-31 | 74.81 |
| 2009-12-30 | 72.45 |
| 2009-12-29 | 71.84 |
| 2009-12-28 | 68.88 |
| 2009-12-24 | 70.62 |
| 2009-12-23 | 69.05 |
| 2009-12-22 | 65.57 |
| 2009-12-21 | 65.57 |
| 2009-12-18 | 67.40 |
| 2009-12-17 | 69.40 |
| 2009-12-16 | 72.28 |
| 2009-12-15 | 75.15 |
| 2009-12-14 | 77.42 |
| 2009-12-11 | 75.15 |
| 2009-12-10 | 71.67 |
| 2009-12-09 | 72.80 |
| 2009-12-08 | 75.50 |
| 2009-12-07 | 75.68 |
| 2009-12-04 | 76.55 |
| 2009-12-03 | 76.55 |
| 2009-12-02 | 73.24 |
| 2009-12-01 | 71.84 |
| 2009-11-30 | 69.75 |
| 2009-11-27 | 65.92 |
| 2009-11-26 | 70.36 |
| 2009-11-25 | 71.67 |
| 2009-11-24 | 69.05 |
| 2009-11-23 | 69.40 |
| 2009-11-20 | 68.53 |
| 2009-11-19 | 69.84 |
| 2009-11-18 | 68.79 |
| 2009-11-17 | 70.10 |
| 2009-11-16 | 71.23 |
| 2009-11-13 | 70.62 |
| 2009-11-12 | 68.62 |
| 2009-11-11 | 68.36 |
| 2009-11-10 | 69.05 |
| 2009-11-09 | 70.97 |
| 2009-11-06 | 69.66 |
| 2009-11-05 | 66.88 |
| 2009-11-04 | 69.49 |
| 2009-11-03 | 69.14 |
| 2009-11-02 | 72.45 |
| 2009-10-30 | 74.81 |
| 2009-10-29 | 69.40 |
| 2009-10-28 | 73.41 |
| 2009-10-27 | 78.29 |
| 2009-10-23 | 83.87 |
| 2009-10-22 | 85.26 |
| 2009-10-21 | 87.35 |
| 2009-10-20 | 87.01 |
| 2009-10-19 | 74.63 |
| 2009-10-16 | 73.50 |
| 2009-10-15 | 74.98 |
| 2009-10-14 | 74.46 |
| 2009-10-13 | 71.06 |
| 2009-10-12 | 69.49 |
| 2009-10-09 | 70.62 |
| 2009-10-08 | 71.67 |
| 2009-10-07 | 66.35 |
| 2009-10-06 | 64.00 |
| 2009-10-05 | 62.61 |
| 2009-10-02 | 66.00 |
| 2009-09-30 | 71.41 |
| 2009-09-29 | 70.62 |
| 2009-09-28 | 65.83 |
| 2009-09-25 | 69.14 |
| 2009-09-24 | 71.49 |
| 2009-09-23 | 74.63 |
| 2009-09-22 | 74.80 |
| 2009-09-21 | 71.86 |
| 2009-09-18 | 73.16 |
| 2009-09-17 | 73.94 |
| 2009-09-16 | 69.00 |
| 2009-09-15 | 65.35 |
| 2009-09-14 | 67.09 |
| 2009-09-11 | 68.47 |
| 2009-09-10 | 66.65 |
| 2009-09-09 | 66.13 |
| 2009-09-08 | 65.96 |
| 2009-09-07 | 63.10 |
| 2009-09-04 | 61.45 |
| 2009-09-03 | 56.34 |
| 2009-09-02 | 56.42 |
| 2009-09-01 | 59.02 |
| 2009-08-31 | 59.46 |
| 2009-08-28 | 65.01 |
| 2009-08-27 | 69.17 |
| 2009-08-26 | 71.68 |
| 2009-08-25 | 70.56 |
| 2009-08-24 | 73.33 |
| 2009-08-21 | 70.82 |
| 2009-08-20 | 69.60 |
| 2009-08-19 | 62.84 |
| 2009-08-18 | 67.35 |
| 2009-08-17 | 65.44 |
| 2009-08-14 | 67.26 |
| 2009-08-13 | 69.78 |
| 2009-08-12 | 66.39 |
| 2009-08-11 | 68.56 |
| 2009-08-10 | 68.04 |
| 2009-08-07 | 64.66 |
| 2009-08-06 | 71.68 |
| 2009-08-05 | 68.04 |
| 2009-08-04 | 69.00 |
| 2009-08-03 | 73.59 |
| 2009-07-31 | 73.59 |
| 2009-07-30 | 70.82 |
| 2009-07-29 | 70.73 |
| 2009-07-28 | 78.27 |
| 2009-07-27 | 75.85 |
| 2009-07-24 | 71.42 |
| 2009-07-23 | 72.20 |
| 2009-07-22 | 66.31 |
| 2009-07-21 | 68.21 |
| 2009-07-20 | 69.17 |
| 2009-07-17 | 60.24 |
| 2009-07-16 | 53.30 |
| 2009-07-15 | 52.87 |
| 2009-07-14 | 49.57 |
| 2009-07-13 | 44.54 |
| 2009-07-10 | 48.27 |
| 2009-07-09 | 48.01 |
| 2009-07-08 | 45.67 |
| 2009-07-07 | 48.79 |
| 2009-07-06 | 49.92 |
| 2009-07-03 | 51.13 |
| 2009-07-02 | 51.31 |
| 2009-06-30 | 54.51 |
| 2009-06-29 | 60.15 |
| 2009-06-26 | 61.62 |
| 2009-06-25 | 57.55 |
| 2009-06-24 | 53.21 |
| 2009-06-23 | 50.96 |
| 2009-06-22 | 54.17 |
| 2009-06-19 | 49.14 |
| 2009-06-18 | 48.88 |
| 2009-06-17 | 49.49 |
| 2009-06-16 | 52.17 |
| 2009-06-15 | 55.21 |
| 2009-06-12 | 58.42 |
| 2009-06-11 | 58.59 |
| 2009-06-10 | 62.93 |
| 2009-06-09 | 58.68 |
| 2009-06-08 | 59.37 |
| 2009-06-05 | 65.70 |
| 2009-06-04 | 63.79 |
| 2009-06-03 | 65.79 |
| 2009-06-02 | 63.36 |
| 2009-06-01 | 70.30 |
| 2009-05-29 | 66.13 |
| 2009-05-27 | 65.87 |
| 2009-05-26 | 57.81 |
| 2009-05-25 | 53.99 |
| 2009-05-22 | 43.94 |
| 2009-05-21 | 43.94 |
| 2009-05-20 | 45.67 |
| 2009-05-19 | 48.45 |
| 2009-05-18 | 47.06 |
| 2009-05-15 | 44.20 |
| 2009-05-14 | 42.20 |
| 2009-05-13 | 49.83 |
| 2009-05-12 | 46.97 |
| 2009-05-11 | 44.37 |
| 2009-05-08 | 47.08 |
| 2009-05-07 | 48.61 |
| 2009-05-06 | 50.05 |
| 2009-05-05 | 47.93 |
| 2009-05-04 | 46.32 |
| 2009-04-30 | 36.74 |
| 2009-04-29 | 28.19 |
| 2009-04-28 | 24.88 |
| 2009-04-27 | 29.97 |
| 2009-04-24 | 34.20 |
| 2009-04-23 | 31.24 |
| 2009-04-22 | 28.02 |
| 2009-04-21 | 30.98 |
| 2009-04-20 | 34.37 |
| 2009-04-17 | 29.88 |
| 2009-04-16 | 28.78 |
| 2009-04-15 | 29.29 |
| 2009-04-14 | 30.39 |
| 2009-04-09 | 25.90 |
| 2009-04-08 | 21.92 |
| 2009-04-07 | 28.95 |
| 2009-04-06 | 27.93 |
| 2009-04-03 | 24.04 |
| 2009-04-02 | 22.00 |
| 2009-04-01 | 12.60 |
| 2009-03-31 | 13.11 |
| 2009-03-30 | 13.36 |
| 2009-03-27 | 19.46 |
| 2009-03-26 | 20.99 |
| 2009-03-25 | 18.78 |
| 2009-03-24 | 20.14 |
| 2009-03-23 | 15.73 |
| 2009-03-20 | 7.01 |
| 2009-03-19 | 10.90 |
| 2009-03-18 | 7.85 |
| 2009-03-17 | 7.60 |
| 2009-03-16 | 9.72 |
| 2009-03-13 | 6.41 |
| 2009-03-12 | 1.41 |
| 2009-03-11 | 0.14 |
| 2009-03-10 | -5.11 |
| 2009-03-09 | -4.60 |
| 2009-03-06 | -0.96 |
| 2009-03-05 | 2.43 |
| 2009-03-04 | 4.38 |
| 2009-03-03 | 4.21 |
| 2009-03-02 | 3.19 |
| 2009-02-27 | 8.19 |
| 2009-02-26 | 9.63 |
| 2009-02-25 | 10.31 |
| 2009-02-24 | 9.12 |
| 2009-02-23 | 11.50 |
| 2009-02-20 | 6.84 |
| 2009-02-19 | 9.97 |
| 2009-02-18 | 13.02 |
| 2009-02-17 | 10.99 |
| 2009-02-16 | 15.14 |
| 2009-02-13 | 14.55 |
| 2009-02-12 | 12.01 |
| 2009-02-11 | 12.94 |
| 2009-02-10 | 14.46 |
| 2009-02-09 | 15.06 |
| 2009-02-06 | 12.68 |
| 2009-02-05 | 9.46 |
| 2009-02-04 | 12.34 |
| 2009-02-03 | 12.17 |
| 2009-02-02 | 19.46 |
| 2009-01-30 | 23.53 |
| 2009-01-29 | 16.75 |
| 2009-01-23 | 14.63 |
| 2009-01-22 | 16.16 |
| 2009-01-21 | 15.22 |
| 2009-01-20 | 20.31 |
| 2009-01-19 | 22.34 |
| 2009-01-16 | 19.12 |
| 2009-01-15 | 19.04 |
| 2009-01-14 | 25.39 |
| 2009-01-13 | 23.70 |
| 2009-01-12 | 27.09 |
| 2009-01-09 | 29.46 |
| 2009-01-08 | 29.71 |
| 2009-01-07 | 33.44 |
| 2009-01-06 | 38.10 |
| 2009-01-05 | 37.25 |
| 2009-01-02 | 30.31 |
| 2008-12-31 | 24.21 |
| 2008-12-30 | 20.31 |
| 2008-12-29 | 22.85 |
| 2008-12-24 | 23.70 |
| 2008-12-23 | 20.65 |
| 2008-12-22 | 30.56 |
| 2008-12-19 | 38.02 |
| 2008-12-18 | 34.54 |
| 2008-12-17 | 36.41 |
| 2008-12-16 | 36.07 |
| 2008-12-15 | 35.56 |
| 2008-12-12 | 32.17 |
| 2008-12-11 | 41.83 |
| 2008-12-10 | 36.74 |
| 2008-12-09 | 25.39 |
| 2008-12-08 | 23.61 |
| 2008-12-05 | 14.38 |
| 2008-12-04 | 10.99 |
| 2008-12-03 | 14.89 |
| 2008-12-02 | 18.11 |
| 2008-12-01 | 21.16 |
| 2008-11-28 | 23.70 |
| 2008-11-27 | 18.87 |
| 2008-11-26 | 18.61 |
| 2008-11-25 | 12.68 |
| 2008-11-24 | 11.24 |
| 2008-11-21 | 13.62 |
| 2008-11-20 | 10.65 |
| 2008-11-19 | 10.14 |
| 2008-11-18 | 10.31 |
| 2008-11-17 | 14.55 |
| 2008-11-14 | 10.90 |
| 2008-11-13 | 10.99 |
| 2008-11-12 | 18.44 |
| 2008-11-11 | 23.02 |
| 2008-11-10 | 35.56 |
| 2008-11-07 | 34.20 |
| 2008-11-06 | 27.43 |
| 2008-11-05 | 37.25 |
| 2008-11-04 | 31.92 |
| 2008-11-03 | 29.88 |
| 2008-10-31 | 22.93 |
| 2008-10-30 | 27.59 |
| 2008-10-29 | 20.31 |
| 2008-10-28 | 18.61 |
| 2008-10-27 | 1.67 |
| 2008-10-24 | 16.92 |
| 2008-10-23 | 23.61 |
| 2008-10-22 | 26.41 |
| 2008-10-21 | 30.31 |
| 2008-10-20 | 29.63 |
| 2008-10-17 | 21.16 |
| 2008-10-16 | 27.09 |
| 2008-10-15 | 33.86 |
| 2008-10-14 | 38.10 |
| 2008-10-13 | 31.15 |
| 2008-10-10 | 14.38 |
| 2008-10-09 | 24.46 |
| 2008-10-08 | 22.85 |
| 2008-10-06 | 33.10 |
| 2008-10-03 | 42.68 |
| 2008-10-02 | 47.25 |
| 2008-09-30 | 46.15 |
| 2008-09-29 | 47.42 |
| 2008-09-26 | 58.43 |
| 2008-09-25 | 59.87 |
| 2008-09-24 | 58.43 |
| 2008-09-23 | 60.12 |
| 2008-09-22 | 69.73 |
| 2008-09-19 | 66.78 |
| 2008-09-18 | 55.32 |
| 2008-09-17 | 60.20 |
| 2008-09-16 | 67.03 |
| 2008-09-12 | 70.57 |
| 2008-09-11 | 68.04 |
| 2008-09-10 | 74.95 |
| 2008-09-09 | 81.69 |
| 2008-09-08 | 83.04 |
| 2008-09-05 | 77.14 |
| 2008-09-04 | 87.93 |
| 2008-09-03 | 89.11 |
| 2008-09-02 | 89.45 |
| 2008-09-01 | 87.42 |
| 2008-08-29 | 89.11 |
| 2008-08-28 | 83.88 |
| 2008-08-27 | 83.72 |
| 2008-08-26 | 79.50 |
| 2008-08-25 | 76.64 |
| 2008-08-21 | 70.40 |
| 2008-08-20 | 75.29 |
| 2008-08-19 | 71.92 |
| 2008-08-18 | 79.67 |
| 2008-08-15 | 82.37 |
| 2008-08-14 | 83.72 |
| 2008-08-13 | 84.90 |
| 2008-08-12 | 85.23 |
| 2008-08-11 | 84.22 |
| 2008-08-08 | 84.56 |
| 2008-08-07 | 83.38 |
| 2008-08-05 | 82.37 |
| 2008-08-04 | 84.39 |
| 2008-08-01 | 87.26 |
| 2008-07-31 | 85.74 |
| 2008-07-30 | 84.22 |
| 2008-07-29 | 81.86 |
| 2008-07-28 | 85.74 |
| 2008-07-25 | 87.09 |
| 2008-07-24 | 87.76 |
| 2008-07-23 | 87.09 |
| 2008-07-22 | 85.40 |
| 2008-07-21 | 84.56 |
| 2008-07-18 | 78.15 |
| 2008-07-17 | 76.81 |
| 2008-07-16 | 73.77 |
| 2008-07-15 | 74.78 |
| 2008-07-14 | 80.51 |
| 2008-07-11 | 81.19 |
| 2008-07-10 | 79.33 |
| 2008-07-09 | 79.00 |
| 2008-07-08 | 75.46 |
| 2008-07-07 | 77.65 |
| 2008-07-04 | 73.43 |
| 2008-07-03 | 72.59 |
| 2008-07-02 | 73.77 |
| 2008-06-30 | 77.14 |
| 2008-06-27 | 81.02 |
| 2008-06-26 | 86.08 |
| 2008-06-25 | 88.10 |
| 2008-06-24 | 88.94 |
| 2008-06-23 | 91.30 |
| 2008-06-20 | 89.45 |
| 2008-06-19 | 92.14 |
| 2008-06-18 | 94.17 |
| 2008-06-17 | 91.97 |
| 2008-06-16 | 92.48 |
| 2008-06-13 | 90.46 |
| 2008-06-12 | 96.53 |
| 2008-06-11 | 101.24 |
| 2008-06-10 | 103.94 |
| 2008-06-06 | 112.20 |
| 2008-06-05 | 110.68 |
| 2008-06-04 | 107.14 |
| 2008-06-03 | 106.98 |
| 2008-06-02 | 106.13 |
| 2008-05-30 | 102.09 |
| 2008-05-29 | 104.45 |
| 2008-05-28 | 102.76 |
| 2008-05-27 | 104.62 |
| 2008-05-26 | 105.46 |
| 2008-05-23 | 109.34 |
| 2008-05-22 | 112.54 |
| 2008-05-21 | 114.90 |
| 2008-05-20 | 113.21 |
| 2008-05-19 | 119.95 |
| 2008-05-16 | 116.41 |
| 2008-05-15 | 109.50 |
| 2008-05-14 | 105.96 |
| 2008-05-13 | 104.95 |
| 2008-05-09 | 101.33 |
| 2008-05-08 | 102.82 |
| 2008-05-07 | 104.31 |
| 2008-05-06 | 110.28 |
| 2008-05-05 | 110.12 |
| 2008-05-02 | 106.47 |
| 2008-04-30 | 101.33 |
| 2008-04-29 | 104.31 |
| 2008-04-28 | 102.99 |
| 2008-04-25 | 101.00 |
| 2008-04-24 | 101.66 |
| 2008-04-23 | 101.83 |
| 2008-04-22 | 98.34 |
| 2008-04-21 | 98.18 |
| 2008-04-18 | 91.71 |
| 2008-04-17 | 92.54 |
| 2008-04-16 | 92.21 |
| 2008-04-15 | 92.71 |
| 2008-04-14 | 91.54 |
| 2008-04-11 | 96.69 |
| 2008-04-10 | 96.52 |
| 2008-04-09 | 97.18 |
| 2008-04-08 | 101.99 |
| 2008-04-07 | 101.83 |
| 2008-04-03 | 98.84 |
| 2008-04-02 | 95.36 |
| 2008-04-01 | 87.90 |
| 2008-03-31 | 83.25 |
| 2008-03-28 | 85.57 |
| 2008-03-27 | 82.59 |
| 2008-03-26 | 79.77 |
| 2008-03-25 | 81.10 |
| 2008-03-20 | 67.17 |
| 2008-03-19 | 75.13 |
| 2008-03-18 | 70.98 |
| 2008-03-17 | 64.26 |
| 2008-03-14 | 74.13 |
| 2008-03-13 | 75.79 |
| 2008-03-12 | 83.58 |
| 2008-03-11 | 81.59 |
| 2008-03-10 | 75.62 |
| 2008-03-07 | 77.61 |
| 2008-03-06 | 85.91 |
| 2008-03-05 | 88.23 |
| 2008-03-04 | 86.57 |
| 2008-03-03 | 90.05 |
| 2008-02-29 | 97.35 |
| 2008-02-28 | 98.84 |
| 2008-02-27 | 96.35 |
| 2008-02-26 | 89.72 |
| 2008-02-25 | 85.74 |
| 2008-02-22 | 85.74 |
| 2008-02-21 | 90.22 |
| 2008-02-20 | 93.87 |
| 2008-02-19 | 99.17 |
| 2008-02-18 | 100.50 |
| 2008-02-15 | 102.49 |
| 2008-02-14 | 99.01 |
| 2008-02-13 | 92.37 |
| 2008-02-12 | 89.55 |
| 2008-02-11 | 87.56 |
| 2008-02-06 | 97.51 |
| 2008-02-05 | 104.48 |
| 2008-02-04 | 108.79 |
| 2008-02-01 | 104.65 |
| 2008-01-31 | 108.46 |
| 2008-01-30 | 108.13 |
| 2008-01-29 | 111.78 |
| 2008-01-28 | 107.47 |
| 2008-01-25 | 117.91 |
| 2008-01-24 | 102.66 |
| 2008-01-23 | 115.59 |
| 2008-01-22 | 95.36 |
| 2008-01-21 | 105.31 |
| 2008-01-18 | 115.26 |
| 2008-01-17 | 114.60 |
| 2008-01-16 | 114.26 |
| 2008-01-15 | 125.04 |
| 2008-01-14 | 126.70 |
| 2008-01-11 | 126.87 |
| 2008-01-10 | 133.83 |
| 2008-01-09 | 142.13 |
| 2008-01-08 | 136.49 |
| 2008-01-07 | 143.78 |
| 2008-01-04 | 139.14 |
| 2008-01-03 | 135.49 |
| 2008-01-02 | 137.32 |
| 2007-12-31 | 139.14 |
| 2007-12-28 | 128.20 |
| 2007-12-27 | 134.66 |
| 2007-12-24 | 135.16 |
| 2007-12-21 | 133.17 |
| 2007-12-20 | 123.22 |
| 2007-12-19 | 122.06 |
| 2007-12-18 | 117.08 |
| 2007-12-17 | 118.74 |
| 2007-12-14 | 132.01 |
| 2007-12-13 | 131.18 |
| 2007-12-12 | 137.98 |
| 2007-12-11 | 143.12 |
| 2007-12-10 | 132.34 |
| 2007-12-07 | 134.50 |
| 2007-12-06 | 144.95 |
| 2007-12-05 | 150.25 |
| 2007-12-04 | 152.08 |
| 2007-12-03 | 148.93 |
| 2007-11-30 | 142.62 |
| 2007-11-29 | 138.64 |
| 2007-11-28 | 132.01 |
| 2007-11-27 | 128.86 |
| 2007-11-26 | 132.01 |
| 2007-11-23 | 120.23 |
| 2007-11-22 | 113.44 |
| 2007-11-21 | 118.41 |
| 2007-11-20 | 131.68 |
| 2007-11-19 | 129.85 |
| 2007-11-16 | 128.36 |
| 2007-11-15 | 139.80 |
| 2007-11-14 | 148.43 |
| 2007-11-13 | 139.97 |
| 2007-11-12 | 134.99 |
| 2007-11-09 | 136.65 |
| 2007-11-08 | 135.66 |
| 2007-11-07 | 141.30 |
| 2007-11-06 | 136.82 |
| 2007-11-05 | 120.23 |
| 2007-11-02 | 133.17 |
| 2007-11-01 | 146.94 |
| 2007-10-31 | 149.92 |
| 2007-10-30 | 155.72 |
| 2007-10-29 | 162.86 |
| 2007-10-26 | 141.30 |
| 2007-10-25 | 129.36 |
| 2007-10-24 | 112.77 |
| 2007-10-23 | 115.76 |
| 2007-10-22 | 107.80 |
| 2007-10-18 | 119.74 |
| 2007-10-17 | 121.23 |
| 2007-10-16 | 115.59 |
| 2007-10-15 | 127.86 |
| 2007-10-12 | 125.71 |
| 2007-10-11 | 125.54 |
| 2007-10-10 | 120.90 |
| 2007-10-09 | 122.39 |
| 2007-10-08 | 109.95 |
| 2007-10-05 | 112.11 |
| 2007-10-04 | 101.50 |
| 2007-10-03 | 110.45 |
| 2007-10-02 | 122.72 |
| 2007-09-28 | 111.78 |
| 2007-09-27 | 115.41 |
| 2007-09-25 | 105.17 |
| 2007-09-24 | 106.66 |
| 2007-09-21 | 104.67 |
| 2007-09-20 | 109.96 |
| 2007-09-19 | 112.44 |
| 2007-09-18 | 98.23 |
| 2007-09-17 | 98.07 |
| 2007-09-14 | 111.12 |
| 2007-09-13 | 101.04 |
| 2007-09-12 | 96.58 |
| 2007-09-11 | 89.15 |
| 2007-09-10 | 90.14 |
| 2007-09-07 | 92.61 |
| 2007-09-06 | 91.62 |
| 2007-09-05 | 89.48 |
| 2007-09-04 | 87.99 |
| 2007-09-03 | 89.15 |
| 2007-08-31 | 89.48 |
| 2007-08-30 | 85.02 |
| 2007-08-29 | 80.23 |
| 2007-08-28 | 83.03 |
| 2007-08-27 | 84.85 |
| 2007-08-24 | 79.56 |
| 2007-08-23 | 80.89 |
| 2007-08-22 | 76.26 |
| 2007-08-21 | 70.15 |
| 2007-08-20 | 69.49 |
| 2007-08-17 | 63.38 |
| 2007-08-16 | 63.87 |
| 2007-08-15 | 68.99 |
| 2007-08-14 | 73.78 |
| 2007-08-13 | 73.78 |
| 2007-08-10 | 70.48 |
| 2007-08-09 | 75.77 |
| 2007-08-08 | 77.75 |
| 2007-08-07 | 72.63 |
| 2007-08-06 | 73.45 |
| 2007-08-03 | 75.77 |
| 2007-08-02 | 76.26 |
| 2007-08-01 | 74.11 |
| 2007-07-31 | 83.36 |
| 2007-07-30 | 80.06 |
| 2007-07-27 | 77.75 |
| 2007-07-26 | 84.19 |
| 2007-07-25 | 89.48 |
| 2007-07-24 | 89.97 |
| 2007-07-23 | 89.48 |
| 2007-07-20 | 88.32 |
| 2007-07-19 | 88.32 |
| 2007-07-18 | 80.72 |
| 2007-07-17 | 81.05 |
| 2007-07-16 | 77.25 |
| 2007-07-13 | 80.39 |
| 2007-07-12 | 80.06 |
| 2007-07-11 | 78.74 |
| 2007-07-10 | 80.56 |
| 2007-07-09 | 83.69 |
| 2007-07-06 | 82.04 |
| 2007-07-05 | 69.98 |
| 2007-07-04 | 69.32 |
| 2007-07-03 | 69.16 |
| 2007-06-29 | 69.16 |
| 2007-06-28 | 69.49 |
| 2007-06-27 | 69.32 |
| 2007-06-26 | 69.65 |
| 2007-06-25 | 68.50 |
| 2007-06-22 | 69.65 |
| 2007-06-21 | 71.80 |
| 2007-06-20 | 69.82 |
| 2007-06-18 | 68.99 |
| 2007-06-15 | 68.50 |
| 2007-06-14 | 68.33 |
| 2007-06-13 | 68.00 |
| 2007-06-12 | 67.34 |
| 2007-06-11 | 68.66 |
| 2007-06-08 | 68.66 |
| 2007-06-07 | 70.64 |
| 2007-06-06 | 70.48 |
| 2007-06-05 | 70.97 |
| 2007-06-04 | 69.49 |
| 2007-06-01 | 67.34 |
| 2007-05-31 | 67.01 |
| 2007-05-30 | 65.11 |
| 2007-05-29 | 68.17 |
| 2007-05-28 | 69.49 |
| 2007-05-25 | 68.66 |
| 2007-05-23 | 71.14 |
| 2007-05-22 | 71.64 |
| 2007-05-21 | 74.44 |
| 2007-05-18 | 74.61 |
| 2007-05-17 | 78.24 |
| 2007-05-16 | 74.11 |
| 2007-05-15 | 71.80 |
| 2007-05-14 | 74.11 |
| 2007-05-11 | 69.49 |
| 2007-05-10 | 71.47 |
| 2007-05-09 | 74.61 |
| 2007-05-08 | 75.10 |
| 2007-05-07 | 77.19 |
| 2007-05-04 | 78.00 |
| 2007-05-03 | 72.96 |
| 2007-05-02 | 67.59 |
| 2007-04-30 | 65.81 |
| 2007-04-27 | 68.08 |
| 2007-04-26 | 70.68 |
| 2007-04-25 | 68.25 |
| 2007-04-24 | 66.94 |
| 2007-04-23 | 65.32 |
| 2007-04-20 | 64.83 |
| 2007-04-19 | 63.86 |
| 2007-04-18 | 67.92 |
| 2007-04-17 | 67.43 |
| 2007-04-16 | 66.78 |
| 2007-04-13 | 63.04 |
| 2007-04-12 | 65.64 |
| 2007-04-11 | 67.59 |
| 2007-04-10 | 69.55 |
| 2007-04-04 | 70.36 |
| 2007-04-03 | 66.46 |
| 2007-04-02 | 63.21 |
| 2007-03-30 | 60.77 |
| 2007-03-29 | 60.61 |
| 2007-03-28 | 57.52 |
| 2007-03-27 | 59.39 |
| 2007-03-26 | 59.63 |
| 2007-03-23 | 58.90 |
| 2007-03-22 | 57.44 |
| 2007-03-21 | 53.70 |
| 2007-03-20 | 50.28 |
| 2007-03-19 | 51.99 |
| 2007-03-16 | 50.04 |
| 2007-03-15 | 49.39 |
| 2007-03-14 | 48.58 |
| 2007-03-13 | 52.96 |
| 2007-03-12 | 54.92 |
| 2007-03-09 | 53.94 |
| 2007-03-08 | 50.36 |
| 2007-03-07 | 47.11 |
| 2007-03-06 | 47.68 |
| 2007-03-05 | 45.49 |
| 2007-03-02 | 51.91 |
| 2007-03-01 | 50.85 |
| 2007-02-28 | 55.65 |
| 2007-02-27 | 61.91 |
| 2007-02-26 | 65.97 |
| 2007-02-23 | 66.62 |
| 2007-02-22 | 68.90 |
| 2007-02-21 | 64.02 |
| 2007-02-16 | 64.99 |
| 2007-02-15 | 66.62 |
| 2007-02-14 | 64.67 |
| 2007-02-13 | 64.67 |
| 2007-02-12 | 71.33 |
| 2007-02-09 | 73.12 |
| 2007-02-08 | 72.31 |
| 2007-02-07 | 71.33 |
| 2007-02-06 | 72.80 |
| 2007-02-05 | 70.36 |
| 2007-02-02 | 73.93 |
| 2007-02-01 | 72.15 |
| 2007-01-31 | 67.11 |
| 2007-01-30 | 66.94 |
| 2007-01-29 | 64.34 |
| 2007-01-26 | 63.86 |
| 2007-01-25 | 66.94 |
| 2007-01-24 | 69.22 |
| 2007-01-23 | 71.98 |
| 2007-01-22 | 76.86 |
| 2007-01-19 | 71.33 |
| 2007-01-18 | 69.06 |
| 2007-01-17 | 65.48 |
| 2007-01-16 | 64.51 |
| 2007-01-15 | 67.11 |
| 2007-01-12 | 61.82 |
| 2007-01-11 | 59.63 |
| 2007-01-10 | 59.30 |
| 2007-01-09 | 65.32 |
| 2007-01-08 | 67.92 |
| 2007-01-05 | 62.56 |
| 2007-01-04 | 55.81 |
| 2007-01-03 | 60.61 |
| 2007-01-02 | 59.22 |
| 2006-12-29 | 55.65 |
| 2006-12-28 | 53.94 |
| 2006-12-27 | 51.42 |
| 2006-12-22 | 51.42 |
| 2006-12-21 | 51.91 |
| 2006-12-20 | 51.42 |
| 2006-12-19 | 48.49 |
| 2006-12-18 | 50.45 |
| 2006-12-15 | 51.83 |
| 2006-12-14 | 47.44 |
| 2006-12-13 | 43.62 |
| 2006-12-12 | 47.28 |
| 2006-12-11 | 49.55 |
| 2006-12-08 | 47.28 |
| 2006-12-07 | 47.11 |
| 2006-12-06 | 50.36 |
| 2006-12-05 | 49.47 |
| 2006-12-04 | 49.14 |
| 2006-12-01 | 46.54 |
| 2006-11-30 | 49.39 |
| 2006-11-29 | 48.17 |
| 2006-11-28 | 47.19 |
| 2006-11-27 | 55.08 |
| 2006-11-24 | 53.05 |
| 2006-11-23 | 54.83 |
| 2006-11-22 | 50.61 |
| 2006-11-21 | 46.38 |
| 2006-11-20 | 44.51 |
| 2006-11-17 | 44.59 |
| 2006-11-16 | 43.78 |
| 2006-11-15 | 44.59 |
| 2006-11-14 | 42.56 |
| 2006-11-13 | 42.56 |
| 2006-11-10 | 44.43 |
| 2006-11-09 | 43.54 |
| 2006-11-08 | 43.86 |
| 2006-11-07 | 44.27 |
| 2006-11-06 | 41.34 |
| 2006-11-03 | 40.45 |
| 2006-11-02 | 38.09 |
| 2006-11-01 | 36.71 |
| 2006-10-31 | 37.52 |
| 2006-10-27 | 37.85 |
| 2006-10-26 | 38.17 |
| 2006-10-25 | 37.68 |
| 2006-10-24 | 38.33 |
| 2006-10-23 | 38.50 |
| 2006-10-20 | 38.58 |
| 2006-10-19 | 37.20 |
| 2006-10-18 | 37.36 |
| 2006-10-17 | 36.95 |
| 2006-10-16 | 38.17 |
| 2006-10-13 | 38.17 |
| 2006-10-12 | 38.01 |
| 2006-10-11 | 36.79 |
| 2006-10-10 | 36.79 |
| 2006-10-09 | 35.49 |
| 2006-10-06 | 37.68 |
| 2006-10-05 | 37.03 |
| 2006-10-04 | 34.92 |
| 2006-10-03 | 35.25 |
| 2006-09-29 | 35.23 |
| 2006-09-28 | 36.77 |
| 2006-09-27 | 36.52 |
| 2006-09-26 | 35.55 |
| 2006-09-25 | 37.66 |
| 2006-09-22 | 38.63 |
| 2006-09-21 | 39.51 |
| 2006-09-20 | 39.84 |
| 2006-09-19 | 39.84 |
| 2006-09-18 | 40.16 |
| 2006-09-15 | 38.30 |
| 2006-09-14 | 37.57 |
| 2006-09-13 | 38.38 |
| 2006-09-12 | 37.90 |
| 2006-09-11 | 36.20 |
| 2006-09-08 | 38.46 |
| 2006-09-07 | 37.49 |
| 2006-09-06 | 38.95 |
| 2006-09-05 | 39.92 |
| 2006-09-04 | 40.48 |
| 2006-09-01 | 39.92 |
| 2006-08-31 | 38.87 |
| 2006-08-30 | 37.09 |
| 2006-08-29 | 35.80 |
| 2006-08-28 | 34.50 |
| 2006-08-25 | 36.20 |
| 2006-08-24 | 36.52 |
| 2006-08-23 | 40.08 |
| 2006-08-22 | 40.73 |
| 2006-08-21 | 40.73 |
| 2006-08-18 | 42.67 |
| 2006-08-17 | 42.02 |
| 2006-08-16 | 40.40 |
| 2006-08-15 | 38.38 |
| 2006-08-14 | 37.82 |
| 2006-08-11 | 37.25 |
| 2006-08-10 | 37.17 |
| 2006-08-09 | 38.95 |
| 2006-08-08 | 37.09 |
| 2006-08-07 | 36.85 |
| 2006-08-04 | 36.52 |
| 2006-08-03 | 38.06 |
| 2006-08-02 | 37.90 |
| 2006-08-01 | 36.36 |
| 2006-07-31 | 36.12 |
| 2006-07-28 | 35.96 |
| 2006-07-27 | 36.36 |
| 2006-07-26 | 34.91 |
| 2006-07-25 | 35.31 |
| 2006-07-24 | 34.42 |
| 2006-07-21 | 34.42 |
| 2006-07-20 | 34.66 |
| 2006-07-19 | 30.78 |
| 2006-07-18 | 30.95 |
| 2006-07-17 | 30.78 |
| 2006-07-14 | 31.19 |
| 2006-07-13 | 32.48 |
| 2006-07-12 | 34.18 |
| 2006-07-11 | 34.02 |
| 2006-07-10 | 36.04 |
| 2006-07-07 | 36.85 |
| 2006-07-06 | 37.09 |
| 2006-07-05 | 36.04 |
| 2006-07-04 | 36.52 |
| 2006-07-03 | 36.04 |
| 2006-06-30 | 36.04 |
| 2006-06-29 | 31.19 |
| 2006-06-28 | 29.98 |
| 2006-06-27 | 31.11 |
| 2006-06-26 | 31.19 |
| 2006-06-23 | 31.43 |
| 2006-06-22 | 32.16 |
| 2006-06-21 | 31.03 |
| 2006-06-20 | 31.59 |
| 2006-06-19 | 33.05 |
| 2006-06-16 | 33.37 |
| 2006-06-15 | 30.46 |
| 2006-06-14 | 29.57 |
| 2006-06-13 | 28.93 |
| 2006-06-12 | 31.67 |
| 2006-06-09 | 33.05 |
| 2006-06-08 | 32.72 |
| 2006-06-07 | 36.52 |
| 2006-06-06 | 37.57 |
| 2006-06-05 | 38.06 |
| 2006-06-02 | 36.60 |
| 2006-06-01 | 36.12 |
| 2006-05-30 | 35.96 |
| 2006-05-29 | 36.52 |
| 2006-05-26 | 35.63 |
| 2006-05-25 | 33.94 |
| 2006-05-24 | 32.16 |
| 2006-05-23 | 31.92 |
| 2006-05-22 | 31.75 |
| 2006-05-19 | 34.91 |
| 2006-05-18 | 34.58 |
| 2006-05-17 | 36.69 |
| 2006-05-16 | 35.23 |
| 2006-05-15 | 35.07 |
| 2006-05-12 | 40.16 |
| 2006-05-11 | 40.65 |
| 2006-05-10 | 39.51 |
| 2006-05-09 | 40.32 |
| 2006-05-08 | 42.38 |
| 2006-05-04 | 40.79 |
| 2006-05-03 | 41.98 |
| 2006-05-02 | 41.18 |
| 2006-04-28 | 38.72 |
| 2006-04-27 | 36.10 |
| 2006-04-26 | 36.02 |
| 2006-04-25 | 37.77 |
| 2006-04-24 | 40.47 |
| 2006-04-21 | 39.83 |
| 2006-04-20 | 37.29 |
| 2006-04-19 | 34.75 |
| 2006-04-18 | 32.61 |
| 2006-04-13 | 32.53 |
| 2006-04-12 | 31.50 |
| 2006-04-11 | 32.53 |
| 2006-04-10 | 33.24 |
| 2006-04-07 | 32.93 |
| 2006-04-06 | 33.48 |
| 2006-04-04 | 33.01 |
| 2006-04-03 | 32.93 |
| 2006-03-31 | 30.62 |
| 2006-03-30 | 31.89 |
| 2006-03-29 | 30.46 |
| 2006-03-28 | 32.45 |
| 2006-03-27 | 30.62 |
| 2006-03-24 | 27.76 |
| 2006-03-23 | 27.69 |
| 2006-03-22 | 27.13 |
| 2006-03-21 | 29.75 |
| 2006-03-20 | 29.51 |
| 2006-03-17 | 27.29 |
| 2006-03-16 | 26.89 |
| 2006-03-15 | 26.81 |
| 2006-03-14 | 24.19 |
| 2006-03-13 | 25.14 |
| 2006-03-10 | 24.75 |
| 2006-03-09 | 25.14 |
| 2006-03-08 | 25.46 |
| 2006-03-07 | 25.86 |
| 2006-03-06 | 27.61 |
| 2006-03-03 | 28.56 |
| 2006-03-02 | 29.11 |
| 2006-03-01 | 28.88 |
| 2006-02-28 | 30.07 |
| 2006-02-27 | 31.18 |
| 2006-02-24 | 30.86 |
| 2006-02-23 | 31.10 |
| 2006-02-22 | 28.80 |
| 2006-02-21 | 28.00 |
| 2006-02-20 | 28.00 |
| 2006-02-17 | 25.30 |
| 2006-02-16 | 25.22 |
| 2006-02-15 | 24.83 |
| 2006-02-14 | 24.35 |
| 2006-02-13 | 23.56 |
| 2006-02-10 | 25.14 |
| 2006-02-09 | 26.18 |
| 2006-02-08 | 26.81 |
| 2006-02-07 | 28.08 |
| 2006-02-06 | 29.27 |
| 2006-02-03 | 28.64 |
| 2006-02-02 | 31.02 |
| 2006-02-01 | 31.34 |
| 2006-01-27 | 32.21 |
| 2006-01-26 | 30.31 |
| 2006-01-25 | 30.39 |
| 2006-01-24 | 31.34 |
| 2006-01-23 | 30.62 |
| 2006-01-20 | 32.77 |
| 2006-01-19 | 32.53 |
| 2006-01-18 | 31.02 |
| 2006-01-17 | 30.86 |
| 2006-01-16 | 33.72 |
| 2006-01-13 | 33.80 |
| 2006-01-12 | 33.32 |
| 2006-01-11 | 33.16 |
| 2006-01-10 | 33.40 |
| 2006-01-09 | 33.64 |
| 2006-01-06 | 32.29 |
| 2006-01-05 | 31.74 |
| 2006-01-04 | 30.78 |
| 2006-01-03 | 26.81 |
| 2005-12-30 | 26.34 |
| 2005-12-29 | 27.69 |
| 2005-12-28 | 28.16 |
| 2005-12-23 | 28.56 |
| 2005-12-22 | 28.32 |
| 2005-12-21 | 28.56 |
| 2005-12-20 | 28.56 |
| 2005-12-19 | 28.96 |
| 2005-12-16 | 27.21 |
| 2005-12-15 | 28.48 |
| 2005-12-14 | 28.08 |
| 2005-12-13 | 27.61 |
| 2005-12-12 | 26.97 |
| 2005-12-09 | 25.78 |
| 2005-12-08 | 26.26 |
| 2005-12-07 | 28.80 |
| 2005-12-06 | 28.08 |
| 2005-12-05 | 29.11 |
| 2005-12-02 | 29.35 |
| 2005-12-01 | 29.43 |
| 2005-11-30 | 28.16 |
| 2005-11-29 | 30.94 |
| 2005-11-28 | 31.81 |
| 2005-11-25 | 30.78 |
| 2005-11-24 | 30.15 |
| 2005-11-23 | 28.96 |
| 2005-11-22 | 25.38 |
| 2005-11-21 | 25.22 |
| 2005-11-18 | 25.62 |
| 2005-11-17 | 24.35 |
| 2005-11-16 | 23.32 |
| 2005-11-15 | 24.43 |
| 2005-11-14 | 24.35 |
| 2005-11-11 | 25.78 |
| 2005-11-10 | 25.07 |
| 2005-11-09 | 24.99 |
| 2005-11-08 | 23.24 |
| 2005-11-07 | 23.00 |
| 2005-11-04 | 27.61 |
| 2005-11-03 | 29.83 |
| 2005-11-02 | 30.46 |
| 2005-11-01 | 30.39 |
| 2005-10-31 | 28.08 |
| 2005-10-28 | 26.41 |
| 2005-10-27 | 28.00 |
| 2005-10-26 | 29.19 |
| 2005-10-25 | 29.43 |
| 2005-10-24 | 30.07 |
| 2005-10-21 | 30.62 |
| 2005-10-20 | 29.11 |
| 2005-10-19 | 29.51 |
| 2005-10-18 | 30.39 |
| 2005-10-17 | 28.96 |
| 2005-10-14 | 27.76 |
| 2005-10-13 | 29.27 |
| 2005-10-12 | 28.96 |
| 2005-10-10 | 32.61 |
| 2005-10-07 | 32.69 |
| 2005-10-06 | 33.01 |
| 2005-10-05 | 35.94 |
| 2005-10-04 | 38.41 |
| 2005-10-03 | 38.45 |
| 2005-09-30 | 38.45 |
| 2005-09-29 | 38.06 |
| 2005-09-28 | 36.48 |
| 2005-09-27 | 35.13 |
| 2005-09-26 | 36.79 |
| 2005-09-23 | 34.98 |
| 2005-09-22 | 34.90 |
| 2005-09-21 | 33.95 |
| 2005-09-20 | 33.55 |
| 2005-09-16 | 30.95 |
| 2005-09-15 | 32.92 |
| 2005-09-14 | 34.82 |
| 2005-09-13 | 33.55 |
| 2005-09-12 | 35.85 |
| 2005-09-09 | 35.53 |
| 2005-09-08 | 33.95 |
| 2005-09-07 | 34.50 |
| 2005-09-06 | 35.69 |
| 2005-09-05 | 36.95 |
| 2005-09-02 | 38.14 |
| 2005-09-01 | 36.71 |
| 2005-08-31 | 33.24 |
| 2005-08-30 | 31.89 |
| 2005-08-29 | 31.10 |
| 2005-08-26 | 32.45 |
| 2005-08-25 | 28.26 |
| 2005-08-24 | 28.10 |
| 2005-08-23 | 29.84 |
| 2005-08-22 | 34.34 |
| 2005-08-19 | 33.71 |
| 2005-08-18 | 35.92 |
| 2005-08-17 | 40.19 |
| 2005-08-16 | 37.11 |
| 2005-08-15 | 36.95 |
| 2005-08-12 | 37.43 |
| 2005-08-11 | 37.74 |
| 2005-08-10 | 38.45 |
| 2005-08-09 | 35.29 |
| 2005-08-08 | 37.66 |
| 2005-08-05 | 36.71 |
| 2005-08-04 | 37.98 |
| 2005-08-03 | 37.43 |
| 2005-08-02 | 35.92 |
| 2005-08-01 | 33.71 |
| 2005-07-29 | 32.53 |
| 2005-07-28 | 32.76 |
| 2005-07-27 | 32.13 |
| 2005-07-26 | 31.50 |
| 2005-07-25 | 32.68 |
| 2005-07-22 | 33.32 |
| 2005-07-21 | 29.76 |
| 2005-07-20 | 31.50 |
| 2005-07-19 | 30.08 |
| 2005-07-18 | 31.66 |
| 2005-07-15 | 30.31 |
| 2005-07-14 | 27.63 |
| 2005-07-13 | 24.15 |
| 2005-07-12 | 19.72 |
| 2005-07-11 | 18.62 |
| 2005-07-08 | 17.12 |
| 2005-07-07 | 17.75 |
| 2005-07-06 | 18.46 |
| 2005-07-05 | 18.22 |
| 2005-07-04 | 19.41 |
| 2005-06-30 | 19.72 |
| 2005-06-29 | 19.72 |
| 2005-06-28 | 20.51 |
| 2005-06-27 | 20.91 |
| 2005-06-24 | 19.72 |
| 2005-06-23 | 18.54 |
| 2005-06-22 | 18.14 |
| 2005-06-21 | 16.56 |
| 2005-06-20 | 15.77 |
| 2005-06-17 | 14.98 |
| 2005-06-16 | 13.80 |
| 2005-06-15 | 14.59 |
| 2005-06-14 | 15.38 |
| 2005-06-13 | 15.38 |
| 2005-06-10 | 13.80 |
| 2005-06-09 | 13.40 |
| 2005-06-08 | 13.80 |
| 2005-06-07 | 12.61 |
| 2005-06-06 | 13.01 |
| 2005-06-03 | 12.61 |
| 2005-06-02 | 12.22 |
| 2005-06-01 | 13.40 |
| 2005-05-31 | 12.22 |
| 2005-05-30 | 12.61 |
| 2005-05-27 | 10.64 |
| 2005-05-26 | 9.45 |
| 2005-05-25 | 9.45 |
| 2005-05-24 | 10.64 |
| 2005-05-23 | 11.03 |
| 2005-05-20 | 10.64 |
| 2005-05-19 | 11.03 |
| 2005-05-18 | 11.43 |
| 2005-05-17 | 12.22 |
| 2005-05-13 | 13.40 |
| 2005-05-12 | 14.19 |
| 2005-05-11 | 13.40 |
| 2005-05-10 | 14.98 |
| 2005-05-09 | 15.50 |
| 2005-05-06 | 14.73 |
| 2005-05-05 | 14.34 |
| 2005-05-04 | 13.95 |
| 2005-05-03 | 13.57 |
| 2005-04-29 | 13.95 |
| 2005-04-28 | 13.57 |
| 2005-04-27 | 13.57 |
| 2005-04-26 | 13.18 |
| 2005-04-25 | 12.02 |
| 2005-04-22 | 11.63 |
| 2005-04-21 | 10.08 |
| 2005-04-20 | 9.69 |
| 2005-04-19 | 9.69 |
| 2005-04-18 | 9.30 |
| 2005-04-15 | 11.63 |
| 2005-04-14 | 12.40 |
| 2005-04-13 | 11.63 |
| 2005-04-12 | 10.08 |
| 2005-04-11 | 10.47 |
| 2005-04-08 | 10.47 |
| 2005-04-07 | 9.30 |
| 2005-04-06 | 8.91 |
| 2005-04-04 | 8.53 |
| 2005-04-01 | 7.36 |
| 2005-03-31 | 7.36 |
| 2005-03-30 | 6.20 |
| 2005-03-29 | 5.81 |
| 2005-03-24 | 7.36 |
| 2005-03-23 | 8.14 |
| 2005-03-22 | 9.69 |
| 2005-03-21 | 10.85 |
| 2005-03-18 | 10.85 |
| 2005-03-17 | 10.85 |
| 2005-03-16 | 10.08 |
| 2005-03-15 | 8.91 |
| 2005-03-14 | 9.69 |
| 2005-03-11 | 10.08 |
| 2005-03-10 | 9.69 |
| 2005-03-09 | 10.47 |
| 2005-03-08 | 9.69 |
| 2005-03-07 | 8.53 |
| 2005-03-04 | 9.30 |
| 2005-03-03 | 10.47 |
| 2005-03-02 | 11.24 |
| 2005-03-01 | 14.34 |
| 2005-02-28 | 15.12 |
| 2005-02-25 | 15.12 |
| 2005-02-24 | 14.34 |
| 2005-02-23 | 13.57 |
| 2005-02-22 | 15.50 |
| 2005-02-21 | 15.89 |
| 2005-02-18 | 15.89 |
| 2005-02-17 | 13.57 |
| 2005-02-16 | 13.95 |
| 2005-02-15 | 13.95 |
| 2005-02-14 | 14.34 |
| 2005-02-08 | 12.02 |
| 2005-02-07 | 11.24 |
| 2005-02-04 | 9.30 |
| 2005-02-03 | 8.91 |
| 2005-02-02 | 9.30 |
| 2005-02-01 | 10.08 |
| 2005-01-31 | 10.85 |
| 2005-01-28 | 10.85 |
| 2005-01-27 | 10.85 |
| 2005-01-26 | 10.47 |
| 2005-01-25 | 11.24 |
| 2005-01-24 | 7.75 |
| 2005-01-21 | 10.85 |
| 2005-01-20 | 12.40 |
| 2005-01-19 | 13.18 |
| 2005-01-18 | 12.40 |
| 2005-01-17 | 13.18 |
| 2005-01-14 | 12.40 |
| 2005-01-13 | 13.18 |
| 2005-01-12 | 11.63 |
| 2005-01-11 | 11.24 |
| 2005-01-10 | 12.40 |
| 2005-01-07 | 12.40 |
| 2005-01-06 | 14.73 |
| 2005-01-05 | 15.12 |
| 2005-01-04 | 18.60 |
| 2005-01-03 | 20.16 |
| 2004-12-31 | 20.16 |
| 2004-12-30 | 19.38 |
| 2004-12-29 | 19.38 |
| 2004-12-28 | 18.99 |
| 2004-12-24 | 18.22 |
| 2004-12-23 | 18.99 |
| 2004-12-22 | 16.28 |
| 2004-12-21 | 16.28 |
| 2004-12-20 | 15.89 |
| 2004-12-17 | 13.95 |
| 2004-12-16 | 14.34 |
| 2004-12-15 | 14.73 |
| 2004-12-14 | 14.73 |
| 2004-12-13 | 12.79 |
| 2004-12-10 | 12.79 |
| 2004-12-09 | 13.57 |
| 2004-12-08 | 13.57 |
| 2004-12-07 | 17.05 |
| 2004-12-06 | 15.89 |
| 2004-12-03 | 15.12 |
| 2004-12-02 | 17.05 |
| 2004-12-01 | 16.67 |
| 2004-11-30 | 16.28 |
| 2004-11-29 | 15.89 |
| 2004-11-26 | 13.18 |
| 2004-11-25 | 13.18 |
| 2004-11-24 | 13.57 |
| 2004-11-23 | 12.79 |
| 2004-11-22 | 8.53 |
| 2004-11-19 | 7.36 |
| 2004-11-18 | 7.36 |
| 2004-11-17 | 6.59 |
| 2004-11-16 | 5.81 |
| 2004-11-15 | 7.36 |
| 2004-11-12 | 6.20 |
| 2004-11-11 | 4.65 |
| 2004-11-10 | 4.65 |
| 2004-11-09 | 3.10 |
| 2004-11-08 | 3.88 |
| 2004-11-05 | 4.26 |
| 2004-11-04 | 3.10 |
| 2004-11-03 | 3.49 |
| 2004-11-02 | 2.71 |
| 2004-11-01 | 0.39 |
| 2004-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy