Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08052 | 2001-01-18 | 2011-06-17 | 2011-06-20 | |
| HK Main | 00831 | 2011-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0831 % |
|---|---|
| 2026-01-14 | 128.94 |
| 2026-01-13 | 128.94 |
| 2026-01-12 | 132.51 |
| 2026-01-09 | 136.09 |
| 2026-01-08 | 132.51 |
| 2026-01-07 | 128.94 |
| 2026-01-06 | 128.94 |
| 2026-01-05 | 128.94 |
| 2026-01-02 | 128.94 |
| 2025-12-31 | 132.51 |
| 2025-12-30 | 128.94 |
| 2025-12-29 | 132.51 |
| 2025-12-24 | 132.51 |
| 2025-12-23 | 132.51 |
| 2025-12-22 | 136.09 |
| 2025-12-19 | 136.09 |
| 2025-12-18 | 136.09 |
| 2025-12-17 | 136.09 |
| 2025-12-16 | 132.51 |
| 2025-12-15 | 128.94 |
| 2025-12-12 | 128.94 |
| 2025-12-11 | 128.94 |
| 2025-12-10 | 132.51 |
| 2025-12-09 | 132.51 |
| 2025-12-08 | 132.51 |
| 2025-12-05 | 132.51 |
| 2025-12-04 | 132.51 |
| 2025-12-03 | 128.94 |
| 2025-12-02 | 128.94 |
| 2025-12-01 | 132.51 |
| 2025-11-28 | 132.51 |
| 2025-11-27 | 132.51 |
| 2025-11-26 | 132.51 |
| 2025-11-25 | 132.51 |
| 2025-11-24 | 132.51 |
| 2025-11-21 | 132.51 |
| 2025-11-20 | 132.51 |
| 2025-11-19 | 136.09 |
| 2025-11-18 | 136.09 |
| 2025-11-17 | 136.09 |
| 2025-11-14 | 136.09 |
| 2025-11-13 | 136.09 |
| 2025-11-12 | 136.09 |
| 2025-11-11 | 132.51 |
| 2025-11-10 | 136.09 |
| 2025-11-07 | 136.09 |
| 2025-11-06 | 136.09 |
| 2025-11-05 | 136.09 |
| 2025-11-04 | 136.09 |
| 2025-11-03 | 132.51 |
| 2025-10-31 | 136.09 |
| 2025-10-30 | 136.09 |
| 2025-10-28 | 136.09 |
| 2025-10-27 | 132.51 |
| 2025-10-24 | 136.09 |
| 2025-10-23 | 132.51 |
| 2025-10-22 | 132.51 |
| 2025-10-21 | 132.51 |
| 2025-10-20 | 132.51 |
| 2025-10-17 | 128.94 |
| 2025-10-16 | 132.51 |
| 2025-10-15 | 132.51 |
| 2025-10-14 | 132.51 |
| 2025-10-13 | 132.51 |
| 2025-10-10 | 136.09 |
| 2025-10-09 | 136.09 |
| 2025-10-08 | 143.25 |
| 2025-10-06 | 136.09 |
| 2025-10-03 | 136.09 |
| 2025-10-02 | 139.67 |
| 2025-09-30 | 139.67 |
| 2025-09-29 | 136.09 |
| 2025-09-26 | 136.09 |
| 2025-09-25 | 136.09 |
| 2025-09-24 | 143.25 |
| 2025-09-23 | 139.67 |
| 2025-09-22 | 143.25 |
| 2025-09-19 | 139.67 |
| 2025-09-18 | 136.09 |
| 2025-09-17 | 143.25 |
| 2025-09-16 | 136.09 |
| 2025-09-15 | 132.51 |
| 2025-09-12 | 132.51 |
| 2025-09-11 | 136.09 |
| 2025-09-10 | 136.09 |
| 2025-09-09 | 139.67 |
| 2025-09-08 | 139.67 |
| 2025-09-05 | 139.67 |
| 2025-09-04 | 139.67 |
| 2025-09-03 | 136.09 |
| 2025-09-02 | 139.67 |
| 2025-09-01 | 136.09 |
| 2025-08-29 | 136.09 |
| 2025-08-28 | 136.09 |
| 2025-08-27 | 139.67 |
| 2025-08-26 | 143.14 |
| 2025-08-25 | 139.67 |
| 2025-08-22 | 143.14 |
| 2025-08-21 | 139.67 |
| 2025-08-20 | 139.67 |
| 2025-08-19 | 146.61 |
| 2025-08-18 | 143.14 |
| 2025-08-15 | 146.61 |
| 2025-08-14 | 150.09 |
| 2025-08-13 | 150.09 |
| 2025-08-12 | 150.09 |
| 2025-08-11 | 150.09 |
| 2025-08-08 | 150.09 |
| 2025-08-07 | 146.61 |
| 2025-08-06 | 146.61 |
| 2025-08-05 | 150.09 |
| 2025-08-04 | 150.09 |
| 2025-08-01 | 150.09 |
| 2025-07-31 | 150.09 |
| 2025-07-30 | 153.56 |
| 2025-07-29 | 150.09 |
| 2025-07-28 | 153.56 |
| 2025-07-25 | 153.56 |
| 2025-07-24 | 157.04 |
| 2025-07-23 | 153.56 |
| 2025-07-22 | 160.51 |
| 2025-07-21 | 157.04 |
| 2025-07-18 | 163.98 |
| 2025-07-17 | 160.51 |
| 2025-07-16 | 160.51 |
| 2025-07-15 | 143.14 |
| 2025-07-14 | 143.14 |
| 2025-07-11 | 146.61 |
| 2025-07-10 | 146.61 |
| 2025-07-09 | 150.09 |
| 2025-07-08 | 139.67 |
| 2025-07-07 | 136.19 |
| 2025-07-04 | 129.25 |
| 2025-07-03 | 132.72 |
| 2025-07-02 | 132.72 |
| 2025-06-30 | 136.19 |
| 2025-06-27 | 132.72 |
| 2025-06-26 | 132.72 |
| 2025-06-25 | 129.25 |
| 2025-06-24 | 129.25 |
| 2025-06-23 | 125.77 |
| 2025-06-20 | 129.25 |
| 2025-06-19 | 125.77 |
| 2025-06-18 | 132.72 |
| 2025-06-17 | 125.77 |
| 2025-06-16 | 139.67 |
| 2025-06-13 | 146.61 |
| 2025-06-12 | 146.61 |
| 2025-06-11 | 146.61 |
| 2025-06-10 | 132.72 |
| 2025-06-09 | 132.72 |
| 2025-06-06 | 129.25 |
| 2025-06-05 | 129.25 |
| 2025-06-04 | 129.25 |
| 2025-06-03 | 122.30 |
| 2025-06-02 | 111.88 |
| 2025-05-30 | 104.93 |
| 2025-05-29 | 104.93 |
| 2025-05-28 | 104.93 |
| 2025-05-27 | 104.93 |
| 2025-05-26 | 84.09 |
| 2025-05-23 | 84.09 |
| 2025-05-22 | 87.57 |
| 2025-05-21 | 87.57 |
| 2025-05-20 | 84.09 |
| 2025-05-19 | 68.81 |
| 2025-05-16 | 66.03 |
| 2025-05-15 | 66.70 |
| 2025-05-14 | 66.70 |
| 2025-05-13 | 66.03 |
| 2025-05-12 | 66.03 |
| 2025-05-09 | 65.36 |
| 2025-05-08 | 65.36 |
| 2025-05-07 | 65.36 |
| 2025-05-06 | 64.70 |
| 2025-05-02 | 65.36 |
| 2025-04-30 | 66.03 |
| 2025-04-29 | 66.70 |
| 2025-04-28 | 70.03 |
| 2025-04-25 | 70.03 |
| 2025-04-24 | 70.03 |
| 2025-04-23 | 70.03 |
| 2025-04-22 | 73.37 |
| 2025-04-17 | 73.37 |
| 2025-04-16 | 76.70 |
| 2025-04-15 | 70.03 |
| 2025-04-14 | 73.37 |
| 2025-04-11 | 76.70 |
| 2025-04-10 | 76.70 |
| 2025-04-09 | 66.70 |
| 2025-04-08 | 73.37 |
| 2025-04-07 | 73.37 |
| 2025-04-03 | 96.70 |
| 2025-04-02 | 106.71 |
| 2025-04-01 | 106.71 |
| 2025-03-31 | 106.71 |
| 2025-03-28 | 106.71 |
| 2025-03-27 | 110.04 |
| 2025-03-26 | 113.37 |
| 2025-03-25 | 113.37 |
| 2025-03-24 | 116.71 |
| 2025-03-21 | 113.37 |
| 2025-03-20 | 116.71 |
| 2025-03-19 | 113.37 |
| 2025-03-18 | 113.37 |
| 2025-03-17 | 113.37 |
| 2025-03-14 | 116.71 |
| 2025-03-13 | 116.71 |
| 2025-03-12 | 113.37 |
| 2025-03-11 | 113.37 |
| 2025-03-10 | 113.37 |
| 2025-03-07 | 113.37 |
| 2025-03-06 | 110.04 |
| 2025-03-05 | 110.04 |
| 2025-03-04 | 110.04 |
| 2025-03-03 | 113.37 |
| 2025-02-28 | 113.37 |
| 2025-02-27 | 113.37 |
| 2025-02-26 | 116.71 |
| 2025-02-25 | 113.37 |
| 2025-02-24 | 113.37 |
| 2025-02-21 | 120.04 |
| 2025-02-20 | 113.37 |
| 2025-02-19 | 113.37 |
| 2025-02-18 | 113.37 |
| 2025-02-17 | 116.71 |
| 2025-02-14 | 126.71 |
| 2025-02-13 | 130.04 |
| 2025-02-12 | 143.38 |
| 2025-02-11 | 150.05 |
| 2025-02-10 | 150.05 |
| 2025-02-07 | 156.71 |
| 2025-02-06 | 156.71 |
| 2025-02-05 | 156.71 |
| 2025-02-04 | 163.38 |
| 2025-02-03 | 163.38 |
| 2025-01-28 | 160.05 |
| 2025-01-27 | 156.71 |
| 2025-01-24 | 160.05 |
| 2025-01-23 | 170.05 |
| 2025-01-22 | 170.05 |
| 2025-01-21 | 176.72 |
| 2025-01-20 | 173.38 |
| 2025-01-17 | 173.38 |
| 2025-01-16 | 173.38 |
| 2025-01-15 | 173.38 |
| 2025-01-14 | 170.05 |
| 2025-01-13 | 170.05 |
| 2025-01-10 | 170.05 |
| 2025-01-09 | 173.38 |
| 2025-01-08 | 173.38 |
| 2025-01-07 | 176.72 |
| 2025-01-06 | 173.38 |
| 2025-01-03 | 173.38 |
| 2025-01-02 | 176.72 |
| 2024-12-31 | 173.38 |
| 2024-12-30 | 173.38 |
| 2024-12-27 | 173.38 |
| 2024-12-24 | 173.38 |
| 2024-12-23 | 173.38 |
| 2024-12-20 | 173.38 |
| 2024-12-19 | 173.38 |
| 2024-12-18 | 176.72 |
| 2024-12-17 | 173.38 |
| 2024-12-16 | 173.38 |
| 2024-12-13 | 173.38 |
| 2024-12-12 | 176.72 |
| 2024-12-11 | 176.72 |
| 2024-12-10 | 190.05 |
| 2024-12-09 | 186.72 |
| 2024-12-06 | 190.05 |
| 2024-12-05 | 190.05 |
| 2024-12-04 | 190.05 |
| 2024-12-03 | 190.05 |
| 2024-12-02 | 190.05 |
| 2024-11-29 | 193.39 |
| 2024-11-28 | 193.39 |
| 2024-11-27 | 190.05 |
| 2024-11-26 | 196.72 |
| 2024-11-25 | 190.05 |
| 2024-11-22 | 196.72 |
| 2024-11-21 | 206.72 |
| 2024-11-20 | 206.72 |
| 2024-11-19 | 213.39 |
| 2024-11-18 | 206.72 |
| 2024-11-15 | 206.72 |
| 2024-11-14 | 213.39 |
| 2024-11-13 | 220.06 |
| 2024-11-12 | 213.39 |
| 2024-11-11 | 213.39 |
| 2024-11-08 | 213.39 |
| 2024-11-07 | 220.06 |
| 2024-11-06 | 220.06 |
| 2024-11-05 | 220.06 |
| 2024-11-04 | 216.73 |
| 2024-11-01 | 216.73 |
| 2024-10-31 | 226.73 |
| 2024-10-30 | 220.06 |
| 2024-10-29 | 220.06 |
| 2024-10-28 | 230.06 |
| 2024-10-25 | 220.06 |
| 2024-10-24 | 223.39 |
| 2024-10-23 | 226.73 |
| 2024-10-22 | 226.73 |
| 2024-10-21 | 223.39 |
| 2024-10-18 | 240.06 |
| 2024-10-17 | 240.06 |
| 2024-10-16 | 240.06 |
| 2024-10-15 | 246.73 |
| 2024-10-14 | 253.40 |
| 2024-10-10 | 253.40 |
| 2024-10-09 | 260.07 |
| 2024-10-08 | 246.73 |
| 2024-10-07 | 260.07 |
| 2024-10-04 | 266.73 |
| 2024-10-03 | 266.73 |
| 2024-10-02 | 266.73 |
| 2024-09-30 | 266.73 |
| 2024-09-27 | 266.73 |
| 2024-09-26 | 260.07 |
| 2024-09-25 | 260.07 |
| 2024-09-24 | 260.07 |
| 2024-09-23 | 260.07 |
| 2024-09-20 | 260.07 |
| 2024-09-19 | 266.73 |
| 2024-09-17 | 266.73 |
| 2024-09-16 | 260.07 |
| 2024-09-13 | 260.07 |
| 2024-09-12 | 260.07 |
| 2024-09-11 | 253.40 |
| 2024-09-10 | 253.40 |
| 2024-09-09 | 253.40 |
| 2024-09-05 | 266.73 |
| 2024-09-04 | 266.73 |
| 2024-09-03 | 266.73 |
| 2024-09-02 | 266.73 |
| 2024-08-30 | 260.07 |
| 2024-08-29 | 253.40 |
| 2024-08-28 | 260.07 |
| 2024-08-27 | 253.64 |
| 2024-08-26 | 253.64 |
| 2024-08-23 | 253.64 |
| 2024-08-22 | 260.07 |
| 2024-08-21 | 260.07 |
| 2024-08-20 | 260.07 |
| 2024-08-19 | 260.07 |
| 2024-08-16 | 253.64 |
| 2024-08-15 | 260.07 |
| 2024-08-14 | 253.64 |
| 2024-08-13 | 253.64 |
| 2024-08-12 | 253.64 |
| 2024-08-09 | 253.64 |
| 2024-08-08 | 253.64 |
| 2024-08-07 | 253.64 |
| 2024-08-06 | 260.07 |
| 2024-08-05 | 260.07 |
| 2024-08-02 | 260.07 |
| 2024-08-01 | 260.07 |
| 2024-07-31 | 260.07 |
| 2024-07-30 | 260.07 |
| 2024-07-29 | 260.07 |
| 2024-07-26 | 260.07 |
| 2024-07-25 | 260.07 |
| 2024-07-24 | 260.07 |
| 2024-07-23 | 272.93 |
| 2024-07-22 | 279.36 |
| 2024-07-19 | 279.36 |
| 2024-07-18 | 279.36 |
| 2024-07-17 | 272.93 |
| 2024-07-16 | 279.36 |
| 2024-07-15 | 272.93 |
| 2024-07-12 | 272.93 |
| 2024-07-11 | 272.93 |
| 2024-07-10 | 272.93 |
| 2024-07-09 | 272.93 |
| 2024-07-08 | 272.93 |
| 2024-07-05 | 272.93 |
| 2024-07-04 | 279.36 |
| 2024-07-03 | 292.22 |
| 2024-07-02 | 292.22 |
| 2024-06-28 | 292.22 |
| 2024-06-27 | 292.22 |
| 2024-06-26 | 292.22 |
| 2024-06-25 | 292.22 |
| 2024-06-24 | 292.22 |
| 2024-06-21 | 292.22 |
| 2024-06-20 | 292.22 |
| 2024-06-19 | 292.22 |
| 2024-06-18 | 285.79 |
| 2024-06-17 | 279.36 |
| 2024-06-14 | 298.65 |
| 2024-06-13 | 292.22 |
| 2024-06-12 | 298.65 |
| 2024-06-11 | 305.08 |
| 2024-06-07 | 317.93 |
| 2024-06-06 | 317.93 |
| 2024-06-05 | 317.93 |
| 2024-06-04 | 324.36 |
| 2024-06-03 | 324.36 |
| 2024-05-31 | 324.36 |
| 2024-05-30 | 330.79 |
| 2024-05-29 | 350.08 |
| 2024-05-28 | 350.08 |
| 2024-05-27 | 356.51 |
| 2024-05-24 | 350.08 |
| 2024-05-23 | 337.92 |
| 2024-05-22 | 350.08 |
| 2024-05-21 | 344.00 |
| 2024-05-20 | 350.08 |
| 2024-05-17 | 356.17 |
| 2024-05-16 | 356.17 |
| 2024-05-14 | 368.33 |
| 2024-05-13 | 368.33 |
| 2024-05-10 | 374.41 |
| 2024-05-09 | 362.25 |
| 2024-05-08 | 344.00 |
| 2024-05-07 | 325.75 |
| 2024-05-06 | 313.59 |
| 2024-05-03 | 313.59 |
| 2024-05-02 | 313.59 |
| 2024-04-30 | 313.59 |
| 2024-04-29 | 313.59 |
| 2024-04-26 | 307.51 |
| 2024-04-25 | 301.43 |
| 2024-04-24 | 295.34 |
| 2024-04-23 | 295.34 |
| 2024-04-22 | 295.34 |
| 2024-04-19 | 289.26 |
| 2024-04-18 | 295.34 |
| 2024-04-17 | 289.26 |
| 2024-04-16 | 295.34 |
| 2024-04-15 | 295.34 |
| 2024-04-12 | 295.34 |
| 2024-04-11 | 301.43 |
| 2024-04-10 | 301.43 |
| 2024-04-09 | 295.34 |
| 2024-04-08 | 313.59 |
| 2024-04-05 | 295.34 |
| 2024-04-03 | 295.34 |
| 2024-04-02 | 307.51 |
| 2024-03-28 | 271.01 |
| 2024-03-27 | 271.01 |
| 2024-03-26 | 283.18 |
| 2024-03-25 | 289.26 |
| 2024-03-22 | 295.34 |
| 2024-03-21 | 307.51 |
| 2024-03-20 | 295.34 |
| 2024-03-19 | 301.43 |
| 2024-03-18 | 301.43 |
| 2024-03-15 | 301.43 |
| 2024-03-14 | 301.43 |
| 2024-03-13 | 301.43 |
| 2024-03-12 | 301.43 |
| 2024-03-11 | 301.43 |
| 2024-03-08 | 295.34 |
| 2024-03-07 | 289.26 |
| 2024-03-06 | 289.26 |
| 2024-03-05 | 289.26 |
| 2024-03-04 | 289.26 |
| 2024-03-01 | 295.34 |
| 2024-02-29 | 301.43 |
| 2024-02-28 | 295.34 |
| 2024-02-27 | 301.43 |
| 2024-02-26 | 301.43 |
| 2024-02-23 | 301.43 |
| 2024-02-22 | 301.43 |
| 2024-02-21 | 307.51 |
| 2024-02-20 | 295.34 |
| 2024-02-19 | 295.34 |
| 2024-02-16 | 295.34 |
| 2024-02-15 | 301.43 |
| 2024-02-14 | 301.43 |
| 2024-02-09 | 295.34 |
| 2024-02-08 | 295.34 |
| 2024-02-07 | 295.34 |
| 2024-02-06 | 289.26 |
| 2024-02-05 | 289.26 |
| 2024-02-02 | 295.34 |
| 2024-02-01 | 295.34 |
| 2024-01-31 | 295.34 |
| 2024-01-30 | 289.26 |
| 2024-01-29 | 289.26 |
| 2024-01-26 | 295.34 |
| 2024-01-25 | 295.34 |
| 2024-01-24 | 295.34 |
| 2024-01-23 | 295.34 |
| 2024-01-22 | 295.34 |
| 2024-01-19 | 295.34 |
| 2024-01-18 | 289.26 |
| 2024-01-17 | 283.18 |
| 2024-01-16 | 301.43 |
| 2024-01-15 | 313.59 |
| 2024-01-12 | 313.59 |
| 2024-01-11 | 313.59 |
| 2024-01-10 | 313.59 |
| 2024-01-09 | 313.59 |
| 2024-01-08 | 313.59 |
| 2024-01-05 | 313.59 |
| 2024-01-04 | 313.59 |
| 2024-01-03 | 313.59 |
| 2024-01-02 | 313.59 |
| 2023-12-29 | 313.59 |
| 2023-12-28 | 325.75 |
| 2023-12-27 | 301.43 |
| 2023-12-22 | 301.43 |
| 2023-12-21 | 301.43 |
| 2023-12-20 | 295.34 |
| 2023-12-19 | 295.34 |
| 2023-12-18 | 295.34 |
| 2023-12-15 | 295.34 |
| 2023-12-14 | 289.26 |
| 2023-12-13 | 301.43 |
| 2023-12-12 | 301.43 |
| 2023-12-11 | 295.34 |
| 2023-12-08 | 289.26 |
| 2023-12-07 | 289.26 |
| 2023-12-06 | 301.43 |
| 2023-12-05 | 301.43 |
| 2023-12-04 | 301.43 |
| 2023-12-01 | 295.34 |
| 2023-11-30 | 295.34 |
| 2023-11-29 | 295.34 |
| 2023-11-28 | 295.34 |
| 2023-11-27 | 295.34 |
| 2023-11-24 | 301.43 |
| 2023-11-23 | 301.43 |
| 2023-11-22 | 307.51 |
| 2023-11-21 | 295.34 |
| 2023-11-20 | 301.43 |
| 2023-11-17 | 301.43 |
| 2023-11-16 | 307.51 |
| 2023-11-15 | 307.51 |
| 2023-11-14 | 301.43 |
| 2023-11-13 | 301.43 |
| 2023-11-10 | 319.67 |
| 2023-11-09 | 319.67 |
| 2023-11-08 | 313.59 |
| 2023-11-07 | 313.59 |
| 2023-11-06 | 313.59 |
| 2023-11-03 | 313.59 |
| 2023-11-02 | 307.51 |
| 2023-11-01 | 301.43 |
| 2023-10-31 | 307.51 |
| 2023-10-30 | 307.51 |
| 2023-10-27 | 307.51 |
| 2023-10-26 | 319.67 |
| 2023-10-25 | 307.51 |
| 2023-10-24 | 313.59 |
| 2023-10-20 | 319.67 |
| 2023-10-19 | 319.67 |
| 2023-10-18 | 319.67 |
| 2023-10-17 | 319.67 |
| 2023-10-16 | 313.59 |
| 2023-10-13 | 319.67 |
| 2023-10-12 | 325.75 |
| 2023-10-11 | 325.75 |
| 2023-10-10 | 331.84 |
| 2023-10-09 | 325.75 |
| 2023-10-06 | 325.75 |
| 2023-10-05 | 319.67 |
| 2023-10-04 | 319.67 |
| 2023-10-03 | 319.67 |
| 2023-09-29 | 319.67 |
| 2023-09-28 | 325.75 |
| 2023-09-27 | 319.67 |
| 2023-09-26 | 331.84 |
| 2023-09-25 | 337.92 |
| 2023-09-22 | 325.75 |
| 2023-09-21 | 325.75 |
| 2023-09-20 | 337.92 |
| 2023-09-19 | 325.75 |
| 2023-09-18 | 325.75 |
| 2023-09-15 | 325.75 |
| 2023-09-14 | 331.84 |
| 2023-09-13 | 331.84 |
| 2023-09-12 | 337.92 |
| 2023-09-11 | 344.00 |
| 2023-09-07 | 337.92 |
| 2023-09-06 | 344.00 |
| 2023-09-05 | 331.84 |
| 2023-09-04 | 331.84 |
| 2023-08-31 | 344.00 |
| 2023-08-30 | 344.00 |
| 2023-08-29 | 350.08 |
| 2023-08-28 | 344.00 |
| 2023-08-25 | 356.17 |
| 2023-08-24 | 356.17 |
| 2023-08-23 | 344.00 |
| 2023-08-22 | 361.76 |
| 2023-08-21 | 355.84 |
| 2023-08-18 | 361.76 |
| 2023-08-17 | 367.68 |
| 2023-08-16 | 367.68 |
| 2023-08-15 | 373.60 |
| 2023-08-14 | 373.60 |
| 2023-08-11 | 385.44 |
| 2023-08-10 | 409.12 |
| 2023-08-09 | 403.20 |
| 2023-08-08 | 403.20 |
| 2023-08-07 | 409.12 |
| 2023-08-04 | 409.12 |
| 2023-08-03 | 403.20 |
| 2023-08-02 | 403.20 |
| 2023-08-01 | 415.04 |
| 2023-07-31 | 409.12 |
| 2023-07-28 | 415.04 |
| 2023-07-27 | 420.96 |
| 2023-07-26 | 415.04 |
| 2023-07-25 | 415.04 |
| 2023-07-24 | 415.04 |
| 2023-07-21 | 420.96 |
| 2023-07-20 | 409.12 |
| 2023-07-19 | 403.20 |
| 2023-07-18 | 409.12 |
| 2023-07-14 | 409.12 |
| 2023-07-13 | 415.04 |
| 2023-07-12 | 403.20 |
| 2023-07-11 | 403.20 |
| 2023-07-10 | 409.12 |
| 2023-07-07 | 409.12 |
| 2023-07-06 | 415.04 |
| 2023-07-05 | 409.12 |
| 2023-07-04 | 409.12 |
| 2023-07-03 | 403.20 |
| 2023-06-30 | 397.28 |
| 2023-06-29 | 397.28 |
| 2023-06-28 | 391.36 |
| 2023-06-27 | 391.36 |
| 2023-06-26 | 391.36 |
| 2023-06-23 | 391.36 |
| 2023-06-21 | 391.36 |
| 2023-06-20 | 391.36 |
| 2023-06-19 | 391.36 |
| 2023-06-16 | 397.28 |
| 2023-06-15 | 397.28 |
| 2023-06-14 | 397.28 |
| 2023-06-13 | 391.36 |
| 2023-06-12 | 403.20 |
| 2023-06-09 | 391.36 |
| 2023-06-08 | 397.28 |
| 2023-06-07 | 397.28 |
| 2023-06-06 | 385.44 |
| 2023-06-05 | 385.44 |
| 2023-06-02 | 385.44 |
| 2023-06-01 | 385.44 |
| 2023-05-31 | 385.44 |
| 2023-05-30 | 397.28 |
| 2023-05-29 | 397.28 |
| 2023-05-25 | 397.28 |
| 2023-05-24 | 402.87 |
| 2023-05-23 | 402.87 |
| 2023-05-22 | 408.46 |
| 2023-05-19 | 397.28 |
| 2023-05-18 | 414.04 |
| 2023-05-17 | 419.63 |
| 2023-05-16 | 419.63 |
| 2023-05-15 | 408.46 |
| 2023-05-12 | 402.87 |
| 2023-05-11 | 402.87 |
| 2023-05-10 | 408.46 |
| 2023-05-09 | 408.46 |
| 2023-05-08 | 408.46 |
| 2023-05-05 | 402.87 |
| 2023-05-04 | 414.04 |
| 2023-05-03 | 408.46 |
| 2023-05-02 | 408.46 |
| 2023-04-28 | 402.87 |
| 2023-04-27 | 402.87 |
| 2023-04-26 | 391.69 |
| 2023-04-25 | 397.28 |
| 2023-04-24 | 402.87 |
| 2023-04-21 | 402.87 |
| 2023-04-20 | 408.46 |
| 2023-04-19 | 408.46 |
| 2023-04-18 | 414.04 |
| 2023-04-17 | 408.46 |
| 2023-04-14 | 414.04 |
| 2023-04-13 | 414.04 |
| 2023-04-12 | 419.63 |
| 2023-04-11 | 419.63 |
| 2023-04-06 | 419.63 |
| 2023-04-04 | 414.04 |
| 2023-04-03 | 408.46 |
| 2023-03-31 | 419.63 |
| 2023-03-30 | 425.22 |
| 2023-03-29 | 430.81 |
| 2023-03-28 | 380.52 |
| 2023-03-27 | 380.52 |
| 2023-03-24 | 380.52 |
| 2023-03-23 | 374.93 |
| 2023-03-22 | 369.34 |
| 2023-03-21 | 374.93 |
| 2023-03-20 | 374.93 |
| 2023-03-17 | 374.93 |
| 2023-03-16 | 374.93 |
| 2023-03-15 | 374.93 |
| 2023-03-14 | 374.93 |
| 2023-03-13 | 386.11 |
| 2023-03-10 | 374.93 |
| 2023-03-09 | 386.11 |
| 2023-03-08 | 386.11 |
| 2023-03-07 | 391.69 |
| 2023-03-06 | 391.69 |
| 2023-03-03 | 386.11 |
| 2023-03-02 | 374.93 |
| 2023-03-01 | 374.93 |
| 2023-02-28 | 369.34 |
| 2023-02-27 | 369.34 |
| 2023-02-24 | 374.93 |
| 2023-02-23 | 369.34 |
| 2023-02-22 | 374.93 |
| 2023-02-21 | 374.93 |
| 2023-02-20 | 374.93 |
| 2023-02-17 | 374.93 |
| 2023-02-16 | 374.93 |
| 2023-02-15 | 374.93 |
| 2023-02-14 | 380.52 |
| 2023-02-13 | 380.52 |
| 2023-02-10 | 380.52 |
| 2023-02-09 | 380.52 |
| 2023-02-08 | 380.52 |
| 2023-02-07 | 380.52 |
| 2023-02-06 | 380.52 |
| 2023-02-03 | 380.52 |
| 2023-02-02 | 380.52 |
| 2023-02-01 | 374.93 |
| 2023-01-31 | 374.93 |
| 2023-01-30 | 374.93 |
| 2023-01-27 | 374.93 |
| 2023-01-26 | 358.17 |
| 2023-01-20 | 369.34 |
| 2023-01-19 | 358.17 |
| 2023-01-18 | 358.17 |
| 2023-01-17 | 363.76 |
| 2023-01-16 | 369.34 |
| 2023-01-13 | 363.76 |
| 2023-01-12 | 358.17 |
| 2023-01-11 | 363.76 |
| 2023-01-10 | 363.76 |
| 2023-01-09 | 363.76 |
| 2023-01-06 | 352.58 |
| 2023-01-05 | 352.58 |
| 2023-01-04 | 352.58 |
| 2023-01-03 | 346.99 |
| 2022-12-30 | 358.17 |
| 2022-12-29 | 352.58 |
| 2022-12-28 | 363.76 |
| 2022-12-23 | 346.99 |
| 2022-12-22 | 346.99 |
| 2022-12-21 | 352.58 |
| 2022-12-20 | 352.58 |
| 2022-12-19 | 346.99 |
| 2022-12-16 | 358.17 |
| 2022-12-15 | 358.17 |
| 2022-12-14 | 358.17 |
| 2022-12-13 | 358.17 |
| 2022-12-12 | 346.99 |
| 2022-12-09 | 352.58 |
| 2022-12-08 | 346.99 |
| 2022-12-07 | 330.23 |
| 2022-12-06 | 324.64 |
| 2022-12-05 | 330.23 |
| 2022-12-02 | 335.82 |
| 2022-12-01 | 330.23 |
| 2022-11-30 | 330.23 |
| 2022-11-29 | 319.06 |
| 2022-11-28 | 313.47 |
| 2022-11-25 | 324.64 |
| 2022-11-24 | 319.06 |
| 2022-11-23 | 319.06 |
| 2022-11-22 | 313.47 |
| 2022-11-21 | 319.06 |
| 2022-11-18 | 319.06 |
| 2022-11-17 | 319.06 |
| 2022-11-16 | 319.06 |
| 2022-11-15 | 319.06 |
| 2022-11-14 | 307.88 |
| 2022-11-11 | 313.47 |
| 2022-11-10 | 307.88 |
| 2022-11-09 | 313.47 |
| 2022-11-08 | 319.06 |
| 2022-11-07 | 319.06 |
| 2022-11-04 | 319.06 |
| 2022-11-03 | 313.47 |
| 2022-11-02 | 319.06 |
| 2022-11-01 | 319.06 |
| 2022-10-31 | 319.06 |
| 2022-10-28 | 313.47 |
| 2022-10-27 | 324.64 |
| 2022-10-26 | 313.47 |
| 2022-10-25 | 324.64 |
| 2022-10-24 | 319.06 |
| 2022-10-21 | 324.64 |
| 2022-10-20 | 324.64 |
| 2022-10-19 | 324.64 |
| 2022-10-18 | 324.64 |
| 2022-10-17 | 335.82 |
| 2022-10-14 | 335.82 |
| 2022-10-13 | 335.82 |
| 2022-10-12 | 330.23 |
| 2022-10-11 | 335.82 |
| 2022-10-10 | 341.41 |
| 2022-10-07 | 341.41 |
| 2022-10-06 | 341.41 |
| 2022-10-05 | 341.41 |
| 2022-10-03 | 335.82 |
| 2022-09-30 | 358.17 |
| 2022-09-29 | 352.58 |
| 2022-09-28 | 346.99 |
| 2022-09-27 | 352.58 |
| 2022-09-26 | 352.58 |
| 2022-09-23 | 358.17 |
| 2022-09-22 | 358.17 |
| 2022-09-21 | 358.17 |
| 2022-09-20 | 363.76 |
| 2022-09-19 | 358.17 |
| 2022-09-16 | 363.76 |
| 2022-09-15 | 358.17 |
| 2022-09-14 | 369.34 |
| 2022-09-13 | 369.34 |
| 2022-09-09 | 369.34 |
| 2022-09-08 | 363.76 |
| 2022-09-07 | 363.76 |
| 2022-09-06 | 363.76 |
| 2022-09-05 | 358.17 |
| 2022-09-02 | 363.76 |
| 2022-09-01 | 363.76 |
| 2022-08-31 | 369.34 |
| 2022-08-30 | 363.76 |
| 2022-08-29 | 374.93 |
| 2022-08-26 | 374.93 |
| 2022-08-25 | 369.34 |
| 2022-08-24 | 369.34 |
| 2022-08-23 | 369.34 |
| 2022-08-22 | 358.43 |
| 2022-08-19 | 358.43 |
| 2022-08-18 | 374.80 |
| 2022-08-17 | 358.43 |
| 2022-08-16 | 358.43 |
| 2022-08-15 | 358.43 |
| 2022-08-12 | 358.43 |
| 2022-08-11 | 391.17 |
| 2022-08-10 | 391.17 |
| 2022-08-09 | 391.17 |
| 2022-08-08 | 396.63 |
| 2022-08-05 | 391.17 |
| 2022-08-04 | 385.72 |
| 2022-08-03 | 385.72 |
| 2022-08-02 | 385.72 |
| 2022-08-01 | 391.17 |
| 2022-07-29 | 391.17 |
| 2022-07-28 | 385.72 |
| 2022-07-27 | 391.17 |
| 2022-07-26 | 391.17 |
| 2022-07-25 | 391.17 |
| 2022-07-22 | 391.17 |
| 2022-07-21 | 391.17 |
| 2022-07-20 | 391.17 |
| 2022-07-19 | 385.72 |
| 2022-07-18 | 385.72 |
| 2022-07-15 | 380.26 |
| 2022-07-14 | 385.72 |
| 2022-07-13 | 391.17 |
| 2022-07-12 | 391.17 |
| 2022-07-11 | 385.72 |
| 2022-07-08 | 391.17 |
| 2022-07-07 | 391.17 |
| 2022-07-06 | 391.17 |
| 2022-07-05 | 391.17 |
| 2022-07-04 | 385.72 |
| 2022-06-30 | 391.17 |
| 2022-06-29 | 391.17 |
| 2022-06-28 | 391.17 |
| 2022-06-27 | 385.72 |
| 2022-06-24 | 396.63 |
| 2022-06-23 | 380.26 |
| 2022-06-22 | 369.34 |
| 2022-06-21 | 374.80 |
| 2022-06-20 | 374.80 |
| 2022-06-17 | 369.34 |
| 2022-06-16 | 374.80 |
| 2022-06-15 | 380.26 |
| 2022-06-14 | 374.80 |
| 2022-06-13 | 369.34 |
| 2022-06-10 | 374.80 |
| 2022-06-09 | 369.34 |
| 2022-06-08 | 363.89 |
| 2022-06-07 | 363.89 |
| 2022-06-06 | 363.89 |
| 2022-06-02 | 363.89 |
| 2022-06-01 | 363.89 |
| 2022-05-31 | 369.34 |
| 2022-05-30 | 369.34 |
| 2022-05-27 | 363.89 |
| 2022-05-26 | 369.04 |
| 2022-05-25 | 358.73 |
| 2022-05-24 | 358.73 |
| 2022-05-23 | 363.89 |
| 2022-05-20 | 363.89 |
| 2022-05-19 | 369.04 |
| 2022-05-18 | 363.89 |
| 2022-05-17 | 374.20 |
| 2022-05-16 | 369.04 |
| 2022-05-13 | 369.04 |
| 2022-05-12 | 369.04 |
| 2022-05-11 | 369.04 |
| 2022-05-10 | 379.35 |
| 2022-05-06 | 374.20 |
| 2022-05-05 | 379.35 |
| 2022-05-04 | 379.35 |
| 2022-05-03 | 374.20 |
| 2022-04-29 | 384.50 |
| 2022-04-28 | 384.50 |
| 2022-04-27 | 374.20 |
| 2022-04-26 | 374.20 |
| 2022-04-25 | 384.50 |
| 2022-04-22 | 384.50 |
| 2022-04-21 | 384.50 |
| 2022-04-20 | 384.50 |
| 2022-04-19 | 384.50 |
| 2022-04-14 | 389.66 |
| 2022-04-13 | 394.81 |
| 2022-04-12 | 384.50 |
| 2022-04-11 | 384.50 |
| 2022-04-08 | 394.81 |
| 2022-04-07 | 399.97 |
| 2022-04-06 | 399.97 |
| 2022-04-04 | 399.97 |
| 2022-04-01 | 399.97 |
| 2022-03-31 | 415.43 |
| 2022-03-30 | 420.58 |
| 2022-03-29 | 410.28 |
| 2022-03-28 | 399.97 |
| 2022-03-25 | 394.81 |
| 2022-03-24 | 363.89 |
| 2022-03-23 | 343.27 |
| 2022-03-22 | 322.65 |
| 2022-03-21 | 312.34 |
| 2022-03-18 | 302.04 |
| 2022-03-17 | 276.26 |
| 2022-03-16 | 271.11 |
| 2022-03-15 | 265.96 |
| 2022-03-14 | 276.26 |
| 2022-03-11 | 276.26 |
| 2022-03-10 | 276.26 |
| 2022-03-09 | 271.11 |
| 2022-03-08 | 271.11 |
| 2022-03-07 | 281.42 |
| 2022-03-04 | 281.42 |
| 2022-03-03 | 286.57 |
| 2022-03-02 | 281.42 |
| 2022-03-01 | 281.42 |
| 2022-02-28 | 286.57 |
| 2022-02-25 | 281.42 |
| 2022-02-24 | 281.42 |
| 2022-02-23 | 286.57 |
| 2022-02-22 | 286.57 |
| 2022-02-21 | 286.57 |
| 2022-02-18 | 286.57 |
| 2022-02-17 | 286.57 |
| 2022-02-16 | 286.57 |
| 2022-02-15 | 286.57 |
| 2022-02-14 | 281.42 |
| 2022-02-11 | 286.57 |
| 2022-02-10 | 286.57 |
| 2022-02-09 | 286.57 |
| 2022-02-08 | 286.57 |
| 2022-02-07 | 286.57 |
| 2022-02-04 | 286.57 |
| 2022-01-31 | 286.57 |
| 2022-01-28 | 286.57 |
| 2022-01-27 | 281.42 |
| 2022-01-26 | 281.42 |
| 2022-01-25 | 286.57 |
| 2022-01-24 | 291.73 |
| 2022-01-21 | 286.57 |
| 2022-01-20 | 286.57 |
| 2022-01-19 | 281.42 |
| 2022-01-18 | 281.42 |
| 2022-01-17 | 286.57 |
| 2022-01-14 | 286.57 |
| 2022-01-13 | 281.42 |
| 2022-01-12 | 286.57 |
| 2022-01-11 | 281.42 |
| 2022-01-10 | 276.26 |
| 2022-01-07 | 281.42 |
| 2022-01-06 | 281.42 |
| 2022-01-05 | 281.42 |
| 2022-01-04 | 276.26 |
| 2022-01-03 | 281.42 |
| 2021-12-31 | 286.57 |
| 2021-12-30 | 286.57 |
| 2021-12-29 | 286.57 |
| 2021-12-28 | 286.57 |
| 2021-12-24 | 281.42 |
| 2021-12-23 | 281.42 |
| 2021-12-22 | 281.42 |
| 2021-12-21 | 286.57 |
| 2021-12-20 | 286.57 |
| 2021-12-17 | 286.57 |
| 2021-12-16 | 291.73 |
| 2021-12-15 | 286.57 |
| 2021-12-14 | 291.73 |
| 2021-12-13 | 291.73 |
| 2021-12-10 | 286.57 |
| 2021-12-09 | 286.57 |
| 2021-12-08 | 286.57 |
| 2021-12-07 | 296.88 |
| 2021-12-06 | 286.57 |
| 2021-12-03 | 286.57 |
| 2021-12-02 | 291.73 |
| 2021-12-01 | 296.88 |
| 2021-11-30 | 291.73 |
| 2021-11-29 | 291.73 |
| 2021-11-26 | 291.73 |
| 2021-11-25 | 296.88 |
| 2021-11-24 | 291.73 |
| 2021-11-23 | 302.04 |
| 2021-11-22 | 291.73 |
| 2021-11-19 | 302.04 |
| 2021-11-18 | 291.73 |
| 2021-11-17 | 296.88 |
| 2021-11-16 | 296.88 |
| 2021-11-15 | 296.88 |
| 2021-11-12 | 291.73 |
| 2021-11-11 | 291.73 |
| 2021-11-10 | 296.88 |
| 2021-11-09 | 291.73 |
| 2021-11-08 | 296.88 |
| 2021-11-05 | 296.88 |
| 2021-11-04 | 286.57 |
| 2021-11-03 | 286.57 |
| 2021-11-02 | 286.57 |
| 2021-11-01 | 286.57 |
| 2021-10-29 | 296.88 |
| 2021-10-28 | 296.88 |
| 2021-10-27 | 291.73 |
| 2021-10-26 | 286.57 |
| 2021-10-25 | 291.73 |
| 2021-10-22 | 291.73 |
| 2021-10-21 | 291.73 |
| 2021-10-20 | 286.57 |
| 2021-10-19 | 291.73 |
| 2021-10-18 | 291.73 |
| 2021-10-15 | 296.88 |
| 2021-10-12 | 296.88 |
| 2021-10-11 | 296.88 |
| 2021-10-08 | 296.88 |
| 2021-10-07 | 302.04 |
| 2021-10-06 | 291.73 |
| 2021-10-05 | 291.73 |
| 2021-10-04 | 291.73 |
| 2021-09-30 | 302.04 |
| 2021-09-29 | 302.04 |
| 2021-09-28 | 291.73 |
| 2021-09-27 | 296.88 |
| 2021-09-24 | 296.88 |
| 2021-09-23 | 291.73 |
| 2021-09-21 | 291.73 |
| 2021-09-20 | 291.73 |
| 2021-09-17 | 296.88 |
| 2021-09-16 | 296.88 |
| 2021-09-15 | 307.19 |
| 2021-09-14 | 317.50 |
| 2021-09-13 | 291.73 |
| 2021-09-10 | 302.04 |
| 2021-09-09 | 296.88 |
| 2021-09-08 | 291.73 |
| 2021-09-07 | 291.73 |
| 2021-09-06 | 291.73 |
| 2021-09-03 | 291.73 |
| 2021-09-02 | 296.88 |
| 2021-09-01 | 291.73 |
| 2021-08-31 | 296.88 |
| 2021-08-30 | 286.57 |
| 2021-08-27 | 296.88 |
| 2021-08-26 | 307.19 |
| 2021-08-25 | 307.19 |
| 2021-08-24 | 307.19 |
| 2021-08-23 | 292.11 |
| 2021-08-20 | 302.16 |
| 2021-08-19 | 302.16 |
| 2021-08-18 | 302.16 |
| 2021-08-17 | 292.11 |
| 2021-08-16 | 302.16 |
| 2021-08-13 | 302.16 |
| 2021-08-12 | 307.19 |
| 2021-08-11 | 307.19 |
| 2021-08-10 | 307.19 |
| 2021-08-09 | 302.16 |
| 2021-08-06 | 302.16 |
| 2021-08-05 | 297.14 |
| 2021-08-04 | 297.14 |
| 2021-08-03 | 297.14 |
| 2021-08-02 | 307.19 |
| 2021-07-30 | 307.19 |
| 2021-07-29 | 297.14 |
| 2021-07-28 | 297.14 |
| 2021-07-27 | 282.05 |
| 2021-07-26 | 302.16 |
| 2021-07-23 | 317.24 |
| 2021-07-22 | 322.27 |
| 2021-07-21 | 312.22 |
| 2021-07-20 | 297.14 |
| 2021-07-19 | 307.19 |
| 2021-07-16 | 312.22 |
| 2021-07-15 | 322.27 |
| 2021-07-14 | 327.30 |
| 2021-07-13 | 287.08 |
| 2021-07-12 | 272.00 |
| 2021-07-09 | 266.97 |
| 2021-07-08 | 266.97 |
| 2021-07-07 | 272.00 |
| 2021-07-06 | 266.97 |
| 2021-07-05 | 272.00 |
| 2021-07-02 | 266.97 |
| 2021-06-30 | 266.97 |
| 2021-06-29 | 266.97 |
| 2021-06-28 | 272.00 |
| 2021-06-25 | 272.00 |
| 2021-06-24 | 256.92 |
| 2021-06-23 | 251.89 |
| 2021-06-22 | 246.87 |
| 2021-06-21 | 246.87 |
| 2021-06-18 | 251.89 |
| 2021-06-17 | 246.87 |
| 2021-06-16 | 251.89 |
| 2021-06-15 | 246.87 |
| 2021-06-11 | 246.87 |
| 2021-06-10 | 251.89 |
| 2021-06-09 | 246.87 |
| 2021-06-08 | 251.89 |
| 2021-06-07 | 246.87 |
| 2021-06-04 | 246.87 |
| 2021-06-03 | 246.87 |
| 2021-06-02 | 251.89 |
| 2021-06-01 | 251.89 |
| 2021-05-31 | 246.87 |
| 2021-05-28 | 251.89 |
| 2021-05-27 | 251.89 |
| 2021-05-26 | 251.89 |
| 2021-05-25 | 251.89 |
| 2021-05-24 | 251.89 |
| 2021-05-21 | 251.89 |
| 2021-05-20 | 261.95 |
| 2021-05-18 | 261.95 |
| 2021-05-17 | 261.95 |
| 2021-05-14 | 261.95 |
| 2021-05-13 | 261.95 |
| 2021-05-12 | 261.95 |
| 2021-05-11 | 266.97 |
| 2021-05-10 | 272.00 |
| 2021-05-07 | 261.95 |
| 2021-05-06 | 256.92 |
| 2021-05-05 | 261.95 |
| 2021-05-04 | 266.97 |
| 2021-05-03 | 256.92 |
| 2021-04-30 | 261.95 |
| 2021-04-29 | 261.95 |
| 2021-04-28 | 261.95 |
| 2021-04-27 | 261.95 |
| 2021-04-26 | 261.95 |
| 2021-04-23 | 261.95 |
| 2021-04-22 | 266.97 |
| 2021-04-21 | 266.97 |
| 2021-04-20 | 277.03 |
| 2021-04-19 | 272.00 |
| 2021-04-16 | 277.03 |
| 2021-04-15 | 272.00 |
| 2021-04-14 | 272.00 |
| 2021-04-13 | 266.97 |
| 2021-04-12 | 261.95 |
| 2021-04-09 | 261.95 |
| 2021-04-08 | 266.97 |
| 2021-04-07 | 261.95 |
| 2021-04-01 | 266.97 |
| 2021-03-31 | 266.97 |
| 2021-03-30 | 272.00 |
| 2021-03-29 | 261.95 |
| 2021-03-26 | 251.89 |
| 2021-03-25 | 261.95 |
| 2021-03-24 | 272.00 |
| 2021-03-23 | 261.95 |
| 2021-03-22 | 261.95 |
| 2021-03-19 | 256.92 |
| 2021-03-18 | 256.92 |
| 2021-03-17 | 251.89 |
| 2021-03-16 | 256.92 |
| 2021-03-15 | 256.92 |
| 2021-03-12 | 251.89 |
| 2021-03-11 | 261.95 |
| 2021-03-10 | 256.92 |
| 2021-03-09 | 256.92 |
| 2021-03-08 | 251.89 |
| 2021-03-05 | 251.89 |
| 2021-03-04 | 256.92 |
| 2021-03-03 | 256.92 |
| 2021-03-02 | 256.92 |
| 2021-03-01 | 256.92 |
| 2021-02-26 | 241.84 |
| 2021-02-25 | 241.84 |
| 2021-02-24 | 241.84 |
| 2021-02-23 | 251.89 |
| 2021-02-22 | 246.87 |
| 2021-02-19 | 251.89 |
| 2021-02-18 | 256.92 |
| 2021-02-17 | 256.92 |
| 2021-02-16 | 256.92 |
| 2021-02-11 | 256.92 |
| 2021-02-10 | 251.89 |
| 2021-02-09 | 251.89 |
| 2021-02-08 | 251.89 |
| 2021-02-05 | 256.92 |
| 2021-02-04 | 256.92 |
| 2021-02-03 | 266.97 |
| 2021-02-02 | 272.00 |
| 2021-02-01 | 272.00 |
| 2021-01-29 | 261.95 |
| 2021-01-28 | 277.03 |
| 2021-01-27 | 251.89 |
| 2021-01-26 | 256.92 |
| 2021-01-25 | 256.92 |
| 2021-01-22 | 246.87 |
| 2021-01-21 | 251.89 |
| 2021-01-20 | 251.89 |
| 2021-01-19 | 256.92 |
| 2021-01-18 | 256.92 |
| 2021-01-15 | 236.81 |
| 2021-01-14 | 221.73 |
| 2021-01-13 | 201.62 |
| 2021-01-12 | 196.59 |
| 2021-01-11 | 166.43 |
| 2021-01-08 | 171.46 |
| 2021-01-07 | 176.49 |
| 2021-01-06 | 186.54 |
| 2021-01-05 | 186.54 |
| 2021-01-04 | 196.59 |
| 2020-12-31 | 196.59 |
| 2020-12-30 | 191.57 |
| 2020-12-29 | 181.51 |
| 2020-12-28 | 186.54 |
| 2020-12-24 | 216.70 |
| 2020-12-23 | 251.89 |
| 2020-12-22 | 307.19 |
| 2020-12-21 | 311.56 |
| 2020-12-18 | 309.81 |
| 2020-12-17 | 308.06 |
| 2020-12-16 | 306.32 |
| 2020-12-15 | 302.82 |
| 2020-12-14 | 301.07 |
| 2020-12-11 | 294.96 |
| 2020-12-10 | 301.95 |
| 2020-12-09 | 305.44 |
| 2020-12-08 | 303.69 |
| 2020-12-07 | 305.44 |
| 2020-12-04 | 304.57 |
| 2020-12-03 | 305.44 |
| 2020-12-02 | 306.32 |
| 2020-12-01 | 305.44 |
| 2020-11-30 | 306.32 |
| 2020-11-27 | 306.32 |
| 2020-11-26 | 306.32 |
| 2020-11-25 | 306.32 |
| 2020-11-24 | 311.56 |
| 2020-11-23 | 315.93 |
| 2020-11-20 | 307.19 |
| 2020-11-19 | 293.21 |
| 2020-11-18 | 293.21 |
| 2020-11-17 | 296.70 |
| 2020-11-16 | 296.70 |
| 2020-11-13 | 298.45 |
| 2020-11-12 | 298.45 |
| 2020-11-11 | 294.96 |
| 2020-11-10 | 308.06 |
| 2020-11-09 | 317.68 |
| 2020-11-06 | 319.42 |
| 2020-11-05 | 320.30 |
| 2020-11-04 | 257.38 |
| 2020-11-03 | 253.01 |
| 2020-11-02 | 294.96 |
| 2020-10-30 | 280.10 |
| 2020-10-29 | 283.60 |
| 2020-10-28 | 269.62 |
| 2020-10-27 | 266.99 |
| 2020-10-23 | 253.01 |
| 2020-10-22 | 253.01 |
| 2020-10-21 | 252.14 |
| 2020-10-20 | 251.27 |
| 2020-10-19 | 254.76 |
| 2020-10-16 | 254.76 |
| 2020-10-15 | 253.89 |
| 2020-10-14 | 251.27 |
| 2020-10-12 | 247.77 |
| 2020-10-09 | 245.15 |
| 2020-10-08 | 246.90 |
| 2020-10-07 | 252.14 |
| 2020-10-06 | 252.14 |
| 2020-10-05 | 255.64 |
| 2020-09-30 | 250.39 |
| 2020-09-29 | 247.77 |
| 2020-09-28 | 246.90 |
| 2020-09-25 | 258.26 |
| 2020-09-24 | 256.51 |
| 2020-09-23 | 247.77 |
| 2020-09-22 | 247.77 |
| 2020-09-21 | 245.15 |
| 2020-09-18 | 241.65 |
| 2020-09-17 | 240.78 |
| 2020-09-16 | 247.77 |
| 2020-09-15 | 239.91 |
| 2020-09-14 | 247.77 |
| 2020-09-11 | 244.28 |
| 2020-09-10 | 247.77 |
| 2020-09-09 | 247.77 |
| 2020-09-08 | 250.39 |
| 2020-09-07 | 249.52 |
| 2020-09-04 | 248.65 |
| 2020-09-03 | 248.65 |
| 2020-09-02 | 247.77 |
| 2020-09-01 | 246.02 |
| 2020-08-31 | 247.77 |
| 2020-08-28 | 244.28 |
| 2020-08-27 | 244.28 |
| 2020-08-26 | 239.03 |
| 2020-08-25 | 238.17 |
| 2020-08-24 | 237.31 |
| 2020-08-21 | 238.17 |
| 2020-08-20 | 238.17 |
| 2020-08-19 | 234.73 |
| 2020-08-18 | 233.87 |
| 2020-08-17 | 231.29 |
| 2020-08-14 | 231.29 |
| 2020-08-13 | 238.17 |
| 2020-08-12 | 239.03 |
| 2020-08-11 | 233.01 |
| 2020-08-10 | 229.57 |
| 2020-08-07 | 228.71 |
| 2020-08-06 | 222.68 |
| 2020-08-05 | 220.96 |
| 2020-08-04 | 218.38 |
| 2020-08-03 | 218.38 |
| 2020-07-31 | 217.52 |
| 2020-07-30 | 210.64 |
| 2020-07-29 | 223.54 |
| 2020-07-28 | 221.82 |
| 2020-07-27 | 222.68 |
| 2020-07-24 | 223.54 |
| 2020-07-23 | 226.13 |
| 2020-07-22 | 225.27 |
| 2020-07-21 | 221.82 |
| 2020-07-20 | 225.27 |
| 2020-07-17 | 223.54 |
| 2020-07-16 | 214.94 |
| 2020-07-15 | 218.38 |
| 2020-07-14 | 220.10 |
| 2020-07-13 | 221.82 |
| 2020-07-10 | 217.52 |
| 2020-07-09 | 214.08 |
| 2020-07-08 | 210.64 |
| 2020-07-07 | 209.78 |
| 2020-07-06 | 208.92 |
| 2020-07-03 | 209.78 |
| 2020-07-02 | 209.78 |
| 2020-06-30 | 214.08 |
| 2020-06-29 | 206.33 |
| 2020-06-26 | 210.64 |
| 2020-06-24 | 210.64 |
| 2020-06-23 | 211.50 |
| 2020-06-22 | 211.50 |
| 2020-06-19 | 209.78 |
| 2020-06-18 | 210.64 |
| 2020-06-17 | 208.92 |
| 2020-06-16 | 202.03 |
| 2020-06-15 | 202.03 |
| 2020-06-12 | 199.45 |
| 2020-06-11 | 199.45 |
| 2020-06-10 | 200.31 |
| 2020-06-09 | 201.17 |
| 2020-06-08 | 198.59 |
| 2020-06-05 | 202.89 |
| 2020-06-04 | 197.73 |
| 2020-06-03 | 197.73 |
| 2020-06-02 | 201.17 |
| 2020-06-01 | 202.03 |
| 2020-05-29 | 199.45 |
| 2020-05-28 | 195.15 |
| 2020-05-27 | 200.31 |
| 2020-05-26 | 196.87 |
| 2020-05-25 | 197.73 |
| 2020-05-22 | 193.43 |
| 2020-05-21 | 206.33 |
| 2020-05-20 | 207.20 |
| 2020-05-19 | 207.20 |
| 2020-05-18 | 210.64 |
| 2020-05-15 | 210.64 |
| 2020-05-14 | 199.45 |
| 2020-05-13 | 201.17 |
| 2020-05-12 | 202.89 |
| 2020-05-11 | 207.20 |
| 2020-05-08 | 207.20 |
| 2020-05-07 | 203.75 |
| 2020-05-06 | 208.92 |
| 2020-05-05 | 207.20 |
| 2020-05-04 | 213.22 |
| 2020-04-29 | 214.77 |
| 2020-04-28 | 210.12 |
| 2020-04-27 | 211.67 |
| 2020-04-24 | 210.12 |
| 2020-04-23 | 213.99 |
| 2020-04-22 | 217.87 |
| 2020-04-21 | 220.20 |
| 2020-04-20 | 217.87 |
| 2020-04-17 | 211.67 |
| 2020-04-16 | 211.67 |
| 2020-04-15 | 210.12 |
| 2020-04-14 | 205.47 |
| 2020-04-09 | 193.06 |
| 2020-04-08 | 182.98 |
| 2020-04-07 | 184.53 |
| 2020-04-06 | 183.76 |
| 2020-04-03 | 182.21 |
| 2020-04-02 | 180.66 |
| 2020-04-01 | 182.21 |
| 2020-03-31 | 182.98 |
| 2020-03-30 | 179.11 |
| 2020-03-27 | 180.66 |
| 2020-03-26 | 181.43 |
| 2020-03-25 | 176.78 |
| 2020-03-24 | 179.11 |
| 2020-03-23 | 179.11 |
| 2020-03-20 | 184.53 |
| 2020-03-19 | 168.25 |
| 2020-03-18 | 189.96 |
| 2020-03-17 | 192.29 |
| 2020-03-16 | 193.84 |
| 2020-03-13 | 190.74 |
| 2020-03-12 | 193.06 |
| 2020-03-11 | 196.94 |
| 2020-03-10 | 181.43 |
| 2020-03-09 | 172.90 |
| 2020-03-06 | 176.78 |
| 2020-03-05 | 176.78 |
| 2020-03-04 | 178.33 |
| 2020-03-03 | 179.88 |
| 2020-03-02 | 175.23 |
| 2020-02-28 | 177.56 |
| 2020-02-27 | 179.11 |
| 2020-02-26 | 179.11 |
| 2020-02-25 | 179.11 |
| 2020-02-24 | 179.11 |
| 2020-02-21 | 179.88 |
| 2020-02-20 | 180.66 |
| 2020-02-19 | 178.33 |
| 2020-02-18 | 176.00 |
| 2020-02-17 | 177.56 |
| 2020-02-14 | 182.21 |
| 2020-02-13 | 188.41 |
| 2020-02-12 | 182.98 |
| 2020-02-11 | 184.53 |
| 2020-02-10 | 178.33 |
| 2020-02-07 | 174.45 |
| 2020-02-06 | 173.68 |
| 2020-02-05 | 169.80 |
| 2020-02-04 | 173.68 |
| 2020-02-03 | 173.68 |
| 2020-01-31 | 176.78 |
| 2020-01-30 | 170.58 |
| 2020-01-29 | 170.58 |
| 2020-01-24 | 179.11 |
| 2020-01-23 | 179.11 |
| 2020-01-22 | 179.11 |
| 2020-01-21 | 179.11 |
| 2020-01-20 | 182.98 |
| 2020-01-17 | 182.21 |
| 2020-01-16 | 179.88 |
| 2020-01-15 | 175.23 |
| 2020-01-14 | 176.00 |
| 2020-01-13 | 177.56 |
| 2020-01-10 | 176.00 |
| 2020-01-09 | 172.13 |
| 2020-01-08 | 166.70 |
| 2020-01-07 | 165.93 |
| 2020-01-06 | 165.15 |
| 2020-01-03 | 163.60 |
| 2020-01-02 | 165.93 |
| 2019-12-31 | 171.35 |
| 2019-12-30 | 169.03 |
| 2019-12-27 | 174.45 |
| 2019-12-24 | 175.23 |
| 2019-12-23 | 177.56 |
| 2019-12-20 | 179.11 |
| 2019-12-19 | 179.11 |
| 2019-12-18 | 176.78 |
| 2019-12-17 | 172.13 |
| 2019-12-16 | 166.70 |
| 2019-12-13 | 166.70 |
| 2019-12-12 | 169.80 |
| 2019-12-11 | 169.80 |
| 2019-12-10 | 172.90 |
| 2019-12-09 | 175.23 |
| 2019-12-06 | 178.33 |
| 2019-12-05 | 177.56 |
| 2019-12-04 | 179.11 |
| 2019-12-03 | 177.56 |
| 2019-12-02 | 178.33 |
| 2019-11-29 | 183.76 |
| 2019-11-28 | 180.66 |
| 2019-11-27 | 181.43 |
| 2019-11-26 | 182.98 |
| 2019-11-25 | 184.53 |
| 2019-11-22 | 186.86 |
| 2019-11-21 | 186.08 |
| 2019-11-20 | 188.41 |
| 2019-11-19 | 188.41 |
| 2019-11-18 | 184.53 |
| 2019-11-15 | 184.53 |
| 2019-11-14 | 188.41 |
| 2019-11-13 | 189.18 |
| 2019-11-12 | 190.74 |
| 2019-11-11 | 190.74 |
| 2019-11-08 | 193.84 |
| 2019-11-07 | 194.61 |
| 2019-11-06 | 195.39 |
| 2019-11-05 | 196.94 |
| 2019-11-04 | 194.61 |
| 2019-11-01 | 196.16 |
| 2019-10-31 | 192.29 |
| 2019-10-30 | 187.63 |
| 2019-10-29 | 187.63 |
| 2019-10-28 | 187.63 |
| 2019-10-25 | 186.86 |
| 2019-10-24 | 186.86 |
| 2019-10-23 | 190.74 |
| 2019-10-22 | 193.06 |
| 2019-10-21 | 202.36 |
| 2019-10-18 | 203.14 |
| 2019-10-17 | 197.71 |
| 2019-10-16 | 193.06 |
| 2019-10-15 | 191.51 |
| 2019-10-14 | 189.18 |
| 2019-10-11 | 186.86 |
| 2019-10-10 | 181.43 |
| 2019-10-09 | 181.43 |
| 2019-10-08 | 181.43 |
| 2019-10-04 | 181.43 |
| 2019-10-03 | 181.43 |
| 2019-10-02 | 181.43 |
| 2019-09-30 | 185.31 |
| 2019-09-27 | 184.53 |
| 2019-09-26 | 185.31 |
| 2019-09-25 | 182.98 |
| 2019-09-24 | 182.98 |
| 2019-09-23 | 182.98 |
| 2019-09-20 | 183.76 |
| 2019-09-19 | 180.66 |
| 2019-09-18 | 183.76 |
| 2019-09-17 | 180.66 |
| 2019-09-16 | 183.76 |
| 2019-09-13 | 183.76 |
| 2019-09-12 | 181.43 |
| 2019-09-11 | 181.43 |
| 2019-09-10 | 179.88 |
| 2019-09-09 | 181.43 |
| 2019-09-06 | 181.43 |
| 2019-09-05 | 181.43 |
| 2019-09-04 | 181.43 |
| 2019-09-03 | 179.11 |
| 2019-09-02 | 184.53 |
| 2019-08-30 | 190.74 |
| 2019-08-29 | 193.84 |
| 2019-08-28 | 191.51 |
| 2019-08-27 | 185.41 |
| 2019-08-26 | 185.41 |
| 2019-08-23 | 189.98 |
| 2019-08-22 | 193.04 |
| 2019-08-21 | 192.27 |
| 2019-08-20 | 199.14 |
| 2019-08-19 | 199.90 |
| 2019-08-16 | 199.90 |
| 2019-08-15 | 189.22 |
| 2019-08-14 | 190.75 |
| 2019-08-13 | 185.41 |
| 2019-08-12 | 193.04 |
| 2019-08-09 | 192.27 |
| 2019-08-08 | 193.04 |
| 2019-08-07 | 190.75 |
| 2019-08-06 | 192.27 |
| 2019-08-05 | 182.35 |
| 2019-08-02 | 188.46 |
| 2019-08-01 | 199.90 |
| 2019-07-31 | 208.30 |
| 2019-07-30 | 206.77 |
| 2019-07-29 | 205.25 |
| 2019-07-26 | 205.25 |
| 2019-07-25 | 205.25 |
| 2019-07-24 | 205.25 |
| 2019-07-23 | 203.72 |
| 2019-07-22 | 205.25 |
| 2019-07-19 | 209.06 |
| 2019-07-18 | 210.59 |
| 2019-07-17 | 209.06 |
| 2019-07-16 | 209.83 |
| 2019-07-15 | 201.43 |
| 2019-07-12 | 196.09 |
| 2019-07-11 | 193.04 |
| 2019-07-10 | 189.22 |
| 2019-07-09 | 189.22 |
| 2019-07-08 | 189.22 |
| 2019-07-05 | 186.17 |
| 2019-07-04 | 188.46 |
| 2019-07-03 | 182.35 |
| 2019-07-02 | 184.64 |
| 2019-06-28 | 186.93 |
| 2019-06-27 | 185.41 |
| 2019-06-26 | 187.69 |
| 2019-06-25 | 187.69 |
| 2019-06-24 | 187.69 |
| 2019-06-21 | 186.17 |
| 2019-06-20 | 186.17 |
| 2019-06-19 | 185.41 |
| 2019-06-18 | 183.88 |
| 2019-06-17 | 182.35 |
| 2019-06-14 | 184.64 |
| 2019-06-13 | 186.93 |
| 2019-06-12 | 185.41 |
| 2019-06-11 | 184.64 |
| 2019-06-10 | 185.41 |
| 2019-06-06 | 182.35 |
| 2019-06-05 | 182.35 |
| 2019-06-04 | 181.59 |
| 2019-06-03 | 182.35 |
| 2019-05-31 | 182.35 |
| 2019-05-30 | 182.35 |
| 2019-05-29 | 182.35 |
| 2019-05-28 | 182.35 |
| 2019-05-27 | 182.35 |
| 2019-05-24 | 182.35 |
| 2019-05-23 | 181.59 |
| 2019-05-22 | 182.35 |
| 2019-05-21 | 180.83 |
| 2019-05-20 | 182.35 |
| 2019-05-17 | 182.35 |
| 2019-05-16 | 183.88 |
| 2019-05-15 | 184.64 |
| 2019-05-14 | 184.64 |
| 2019-05-10 | 184.64 |
| 2019-05-09 | 185.37 |
| 2019-05-08 | 189.75 |
| 2019-05-07 | 190.48 |
| 2019-05-06 | 190.48 |
| 2019-05-03 | 191.94 |
| 2019-05-02 | 191.94 |
| 2019-04-30 | 191.94 |
| 2019-04-29 | 191.94 |
| 2019-04-26 | 191.94 |
| 2019-04-25 | 191.94 |
| 2019-04-24 | 191.94 |
| 2019-04-23 | 189.75 |
| 2019-04-18 | 191.94 |
| 2019-04-17 | 190.48 |
| 2019-04-16 | 189.75 |
| 2019-04-15 | 193.40 |
| 2019-04-12 | 191.94 |
| 2019-04-11 | 194.13 |
| 2019-04-10 | 193.40 |
| 2019-04-09 | 194.13 |
| 2019-04-08 | 189.75 |
| 2019-04-04 | 188.29 |
| 2019-04-03 | 188.29 |
| 2019-04-02 | 185.37 |
| 2019-04-01 | 187.56 |
| 2019-03-29 | 186.10 |
| 2019-03-28 | 180.99 |
| 2019-03-27 | 180.26 |
| 2019-03-26 | 182.45 |
| 2019-03-25 | 180.26 |
| 2019-03-22 | 183.18 |
| 2019-03-21 | 180.26 |
| 2019-03-20 | 178.07 |
| 2019-03-19 | 184.64 |
| 2019-03-18 | 186.10 |
| 2019-03-15 | 184.64 |
| 2019-03-14 | 182.45 |
| 2019-03-13 | 190.48 |
| 2019-03-12 | 168.59 |
| 2019-03-11 | 167.86 |
| 2019-03-08 | 168.59 |
| 2019-03-07 | 168.59 |
| 2019-03-06 | 168.59 |
| 2019-03-05 | 164.94 |
| 2019-03-04 | 164.94 |
| 2019-03-01 | 162.75 |
| 2019-02-28 | 159.83 |
| 2019-02-27 | 158.37 |
| 2019-02-26 | 162.02 |
| 2019-02-25 | 162.75 |
| 2019-02-22 | 156.91 |
| 2019-02-21 | 156.91 |
| 2019-02-20 | 158.37 |
| 2019-02-19 | 159.83 |
| 2019-02-18 | 159.83 |
| 2019-02-15 | 161.29 |
| 2019-02-14 | 162.02 |
| 2019-02-13 | 162.02 |
| 2019-02-12 | 162.02 |
| 2019-02-11 | 160.56 |
| 2019-02-08 | 162.75 |
| 2019-02-04 | 160.56 |
| 2019-02-01 | 157.64 |
| 2019-01-31 | 157.64 |
| 2019-01-30 | 159.10 |
| 2019-01-29 | 153.99 |
| 2019-01-28 | 153.26 |
| 2019-01-25 | 153.26 |
| 2019-01-24 | 153.99 |
| 2019-01-23 | 153.26 |
| 2019-01-22 | 151.80 |
| 2019-01-21 | 149.61 |
| 2019-01-18 | 143.77 |
| 2019-01-17 | 147.42 |
| 2019-01-16 | 147.42 |
| 2019-01-15 | 143.04 |
| 2019-01-14 | 145.23 |
| 2019-01-11 | 145.96 |
| 2019-01-10 | 145.96 |
| 2019-01-09 | 146.69 |
| 2019-01-08 | 148.15 |
| 2019-01-07 | 150.34 |
| 2019-01-04 | 150.34 |
| 2019-01-03 | 151.07 |
| 2019-01-02 | 151.07 |
| 2018-12-31 | 151.07 |
| 2018-12-28 | 148.15 |
| 2018-12-27 | 148.15 |
| 2018-12-24 | 148.15 |
| 2018-12-21 | 148.15 |
| 2018-12-20 | 149.61 |
| 2018-12-19 | 149.61 |
| 2018-12-18 | 150.34 |
| 2018-12-17 | 150.34 |
| 2018-12-14 | 150.34 |
| 2018-12-13 | 150.34 |
| 2018-12-12 | 145.23 |
| 2018-12-11 | 146.69 |
| 2018-12-10 | 148.15 |
| 2018-12-07 | 146.69 |
| 2018-12-06 | 146.69 |
| 2018-12-05 | 146.69 |
| 2018-12-04 | 149.61 |
| 2018-12-03 | 149.61 |
| 2018-11-30 | 151.07 |
| 2018-11-29 | 148.15 |
| 2018-11-28 | 147.42 |
| 2018-11-27 | 143.77 |
| 2018-11-26 | 145.96 |
| 2018-11-23 | 143.04 |
| 2018-11-22 | 139.39 |
| 2018-11-21 | 140.85 |
| 2018-11-20 | 140.85 |
| 2018-11-19 | 140.85 |
| 2018-11-16 | 140.85 |
| 2018-11-15 | 143.77 |
| 2018-11-14 | 141.58 |
| 2018-11-13 | 144.50 |
| 2018-11-12 | 140.85 |
| 2018-11-09 | 140.85 |
| 2018-11-08 | 140.85 |
| 2018-11-07 | 135.01 |
| 2018-11-06 | 135.01 |
| 2018-11-05 | 133.55 |
| 2018-11-02 | 137.20 |
| 2018-11-01 | 137.20 |
| 2018-10-31 | 140.85 |
| 2018-10-30 | 137.20 |
| 2018-10-29 | 140.85 |
| 2018-10-26 | 137.20 |
| 2018-10-25 | 140.85 |
| 2018-10-24 | 140.85 |
| 2018-10-23 | 140.85 |
| 2018-10-22 | 144.50 |
| 2018-10-19 | 140.85 |
| 2018-10-18 | 140.85 |
| 2018-10-16 | 139.39 |
| 2018-10-15 | 140.85 |
| 2018-10-12 | 140.85 |
| 2018-10-11 | 140.85 |
| 2018-10-10 | 148.15 |
| 2018-10-09 | 148.15 |
| 2018-10-08 | 149.61 |
| 2018-10-05 | 149.61 |
| 2018-10-04 | 148.88 |
| 2018-10-03 | 149.61 |
| 2018-10-02 | 149.61 |
| 2018-09-28 | 149.61 |
| 2018-09-27 | 148.15 |
| 2018-09-26 | 148.15 |
| 2018-09-24 | 152.53 |
| 2018-09-21 | 152.53 |
| 2018-09-20 | 150.34 |
| 2018-09-19 | 151.80 |
| 2018-09-18 | 153.99 |
| 2018-09-17 | 153.26 |
| 2018-09-14 | 155.45 |
| 2018-09-13 | 159.83 |
| 2018-09-12 | 151.80 |
| 2018-09-11 | 151.80 |
| 2018-09-10 | 151.80 |
| 2018-09-07 | 156.18 |
| 2018-09-06 | 156.18 |
| 2018-09-05 | 159.83 |
| 2018-09-04 | 159.83 |
| 2018-09-03 | 162.75 |
| 2018-08-31 | 162.75 |
| 2018-08-30 | 164.21 |
| 2018-08-29 | 162.02 |
| 2018-08-28 | 162.02 |
| 2018-08-27 | 161.30 |
| 2018-08-24 | 159.14 |
| 2018-08-23 | 159.14 |
| 2018-08-22 | 159.14 |
| 2018-08-21 | 153.38 |
| 2018-08-20 | 151.94 |
| 2018-08-17 | 151.94 |
| 2018-08-16 | 154.10 |
| 2018-08-15 | 151.22 |
| 2018-08-14 | 153.38 |
| 2018-08-13 | 151.94 |
| 2018-08-10 | 151.94 |
| 2018-08-09 | 153.38 |
| 2018-08-08 | 148.34 |
| 2018-08-07 | 149.78 |
| 2018-08-06 | 148.34 |
| 2018-08-03 | 147.62 |
| 2018-08-02 | 148.34 |
| 2018-08-01 | 149.06 |
| 2018-07-31 | 150.50 |
| 2018-07-30 | 149.78 |
| 2018-07-27 | 151.22 |
| 2018-07-26 | 151.94 |
| 2018-07-25 | 151.22 |
| 2018-07-24 | 152.66 |
| 2018-07-23 | 151.22 |
| 2018-07-20 | 151.22 |
| 2018-07-19 | 151.22 |
| 2018-07-18 | 151.22 |
| 2018-07-17 | 151.22 |
| 2018-07-16 | 151.94 |
| 2018-07-13 | 148.34 |
| 2018-07-12 | 141.86 |
| 2018-07-11 | 141.86 |
| 2018-07-10 | 139.70 |
| 2018-07-09 | 140.42 |
| 2018-07-06 | 137.54 |
| 2018-07-05 | 138.26 |
| 2018-07-04 | 138.26 |
| 2018-07-03 | 136.82 |
| 2018-06-29 | 139.70 |
| 2018-06-28 | 134.66 |
| 2018-06-27 | 137.54 |
| 2018-06-26 | 139.70 |
| 2018-06-25 | 141.86 |
| 2018-06-22 | 144.02 |
| 2018-06-21 | 144.02 |
| 2018-06-20 | 144.74 |
| 2018-06-19 | 141.14 |
| 2018-06-15 | 146.90 |
| 2018-06-14 | 150.50 |
| 2018-06-13 | 149.78 |
| 2018-06-12 | 149.06 |
| 2018-06-11 | 149.06 |
| 2018-06-08 | 146.18 |
| 2018-06-07 | 149.06 |
| 2018-06-06 | 146.90 |
| 2018-06-05 | 146.90 |
| 2018-06-04 | 148.34 |
| 2018-06-01 | 144.74 |
| 2018-05-31 | 145.46 |
| 2018-05-30 | 144.74 |
| 2018-05-29 | 146.90 |
| 2018-05-28 | 150.50 |
| 2018-05-25 | 152.66 |
| 2018-05-24 | 153.38 |
| 2018-05-23 | 149.78 |
| 2018-05-21 | 151.22 |
| 2018-05-18 | 150.50 |
| 2018-05-17 | 150.50 |
| 2018-05-16 | 151.94 |
| 2018-05-15 | 149.78 |
| 2018-05-14 | 154.10 |
| 2018-05-11 | 150.64 |
| 2018-05-10 | 152.02 |
| 2018-05-09 | 151.33 |
| 2018-05-08 | 155.48 |
| 2018-05-07 | 155.48 |
| 2018-05-04 | 156.18 |
| 2018-05-03 | 156.18 |
| 2018-05-02 | 156.18 |
| 2018-04-30 | 155.48 |
| 2018-04-27 | 156.18 |
| 2018-04-26 | 156.18 |
| 2018-04-25 | 156.18 |
| 2018-04-24 | 154.79 |
| 2018-04-23 | 154.79 |
| 2018-04-20 | 154.79 |
| 2018-04-19 | 156.18 |
| 2018-04-18 | 154.79 |
| 2018-04-17 | 156.18 |
| 2018-04-16 | 156.18 |
| 2018-04-13 | 157.56 |
| 2018-04-12 | 158.95 |
| 2018-04-11 | 158.95 |
| 2018-04-10 | 158.95 |
| 2018-04-09 | 158.95 |
| 2018-04-06 | 162.41 |
| 2018-04-04 | 162.41 |
| 2018-04-03 | 163.79 |
| 2018-03-29 | 158.25 |
| 2018-03-28 | 159.64 |
| 2018-03-27 | 164.48 |
| 2018-03-26 | 157.56 |
| 2018-03-23 | 158.25 |
| 2018-03-22 | 160.33 |
| 2018-03-21 | 161.71 |
| 2018-03-20 | 162.41 |
| 2018-03-19 | 163.10 |
| 2018-03-16 | 165.18 |
| 2018-03-15 | 164.48 |
| 2018-03-14 | 163.10 |
| 2018-03-13 | 161.71 |
| 2018-03-12 | 163.10 |
| 2018-03-09 | 163.10 |
| 2018-03-08 | 168.64 |
| 2018-03-07 | 170.02 |
| 2018-03-06 | 163.10 |
| 2018-03-05 | 163.10 |
| 2018-03-02 | 165.18 |
| 2018-03-01 | 163.10 |
| 2018-02-28 | 163.10 |
| 2018-02-27 | 159.64 |
| 2018-02-26 | 161.02 |
| 2018-02-23 | 158.25 |
| 2018-02-22 | 156.87 |
| 2018-02-21 | 156.87 |
| 2018-02-20 | 156.87 |
| 2018-02-15 | 158.25 |
| 2018-02-14 | 158.25 |
| 2018-02-13 | 158.25 |
| 2018-02-12 | 157.56 |
| 2018-02-09 | 157.56 |
| 2018-02-08 | 159.64 |
| 2018-02-07 | 159.64 |
| 2018-02-06 | 167.25 |
| 2018-02-05 | 176.95 |
| 2018-02-02 | 161.02 |
| 2018-02-01 | 161.02 |
| 2018-01-31 | 163.10 |
| 2018-01-30 | 163.10 |
| 2018-01-29 | 163.10 |
| 2018-01-26 | 163.10 |
| 2018-01-25 | 163.10 |
| 2018-01-24 | 165.18 |
| 2018-01-23 | 165.18 |
| 2018-01-22 | 165.87 |
| 2018-01-19 | 163.79 |
| 2018-01-18 | 163.10 |
| 2018-01-17 | 158.95 |
| 2018-01-16 | 153.41 |
| 2018-01-15 | 152.71 |
| 2018-01-12 | 156.87 |
| 2018-01-11 | 156.87 |
| 2018-01-10 | 156.87 |
| 2018-01-09 | 155.48 |
| 2018-01-08 | 157.56 |
| 2018-01-05 | 154.10 |
| 2018-01-04 | 154.10 |
| 2018-01-03 | 153.41 |
| 2018-01-02 | 151.33 |
| 2017-12-29 | 156.18 |
| 2017-12-28 | 156.18 |
| 2017-12-27 | 156.18 |
| 2017-12-22 | 156.18 |
| 2017-12-21 | 152.71 |
| 2017-12-20 | 149.25 |
| 2017-12-19 | 149.25 |
| 2017-12-18 | 149.25 |
| 2017-12-15 | 149.25 |
| 2017-12-14 | 150.64 |
| 2017-12-13 | 150.64 |
| 2017-12-12 | 152.71 |
| 2017-12-11 | 152.71 |
| 2017-12-08 | 154.79 |
| 2017-12-07 | 150.64 |
| 2017-12-06 | 149.25 |
| 2017-12-05 | 149.25 |
| 2017-12-04 | 153.41 |
| 2017-12-01 | 154.10 |
| 2017-11-30 | 154.79 |
| 2017-11-29 | 152.02 |
| 2017-11-28 | 147.18 |
| 2017-11-27 | 147.87 |
| 2017-11-24 | 149.94 |
| 2017-11-23 | 149.94 |
| 2017-11-22 | 147.87 |
| 2017-11-21 | 146.48 |
| 2017-11-20 | 145.79 |
| 2017-11-17 | 149.25 |
| 2017-11-16 | 149.25 |
| 2017-11-15 | 152.71 |
| 2017-11-14 | 152.02 |
| 2017-11-13 | 157.56 |
| 2017-11-10 | 151.33 |
| 2017-11-09 | 152.71 |
| 2017-11-08 | 154.10 |
| 2017-11-07 | 154.10 |
| 2017-11-06 | 153.41 |
| 2017-11-03 | 149.25 |
| 2017-11-02 | 149.94 |
| 2017-11-01 | 149.94 |
| 2017-10-31 | 149.94 |
| 2017-10-30 | 156.18 |
| 2017-10-27 | 156.18 |
| 2017-10-26 | 156.18 |
| 2017-10-25 | 160.33 |
| 2017-10-24 | 160.33 |
| 2017-10-23 | 160.33 |
| 2017-10-20 | 156.18 |
| 2017-10-19 | 150.64 |
| 2017-10-18 | 152.71 |
| 2017-10-17 | 147.87 |
| 2017-10-16 | 147.87 |
| 2017-10-13 | 155.48 |
| 2017-10-12 | 163.10 |
| 2017-10-11 | 163.10 |
| 2017-10-10 | 166.56 |
| 2017-10-09 | 167.25 |
| 2017-10-06 | 168.64 |
| 2017-10-04 | 159.64 |
| 2017-10-03 | 158.25 |
| 2017-09-29 | 157.56 |
| 2017-09-28 | 158.25 |
| 2017-09-27 | 158.25 |
| 2017-09-26 | 159.64 |
| 2017-09-25 | 160.33 |
| 2017-09-22 | 158.25 |
| 2017-09-21 | 158.25 |
| 2017-09-20 | 161.02 |
| 2017-09-19 | 161.71 |
| 2017-09-18 | 159.64 |
| 2017-09-15 | 159.64 |
| 2017-09-14 | 161.71 |
| 2017-09-13 | 161.71 |
| 2017-09-12 | 161.71 |
| 2017-09-11 | 159.64 |
| 2017-09-08 | 161.71 |
| 2017-09-07 | 156.18 |
| 2017-09-06 | 158.25 |
| 2017-09-05 | 164.48 |
| 2017-09-04 | 165.87 |
| 2017-09-01 | 167.25 |
| 2017-08-31 | 168.64 |
| 2017-08-30 | 167.25 |
| 2017-08-29 | 167.25 |
| 2017-08-28 | 168.62 |
| 2017-08-25 | 168.62 |
| 2017-08-24 | 178.90 |
| 2017-08-22 | 180.96 |
| 2017-08-21 | 174.11 |
| 2017-08-18 | 171.37 |
| 2017-08-17 | 170.68 |
| 2017-08-16 | 170.68 |
| 2017-08-15 | 170.68 |
| 2017-08-14 | 167.25 |
| 2017-08-11 | 167.25 |
| 2017-08-10 | 169.31 |
| 2017-08-09 | 169.99 |
| 2017-08-08 | 169.31 |
| 2017-08-07 | 170.68 |
| 2017-08-04 | 167.94 |
| 2017-08-03 | 166.57 |
| 2017-08-02 | 167.25 |
| 2017-08-01 | 162.46 |
| 2017-07-31 | 166.57 |
| 2017-07-28 | 167.25 |
| 2017-07-27 | 167.25 |
| 2017-07-26 | 167.25 |
| 2017-07-25 | 165.88 |
| 2017-07-24 | 165.88 |
| 2017-07-21 | 165.20 |
| 2017-07-20 | 165.20 |
| 2017-07-19 | 165.20 |
| 2017-07-18 | 165.20 |
| 2017-07-17 | 165.20 |
| 2017-07-14 | 167.94 |
| 2017-07-13 | 169.31 |
| 2017-07-12 | 168.62 |
| 2017-07-11 | 167.25 |
| 2017-07-10 | 167.25 |
| 2017-07-07 | 167.25 |
| 2017-07-06 | 167.25 |
| 2017-07-05 | 165.88 |
| 2017-07-04 | 165.88 |
| 2017-07-03 | 165.20 |
| 2017-06-30 | 165.20 |
| 2017-06-29 | 165.88 |
| 2017-06-28 | 165.88 |
| 2017-06-27 | 167.25 |
| 2017-06-26 | 167.25 |
| 2017-06-23 | 168.62 |
| 2017-06-22 | 167.94 |
| 2017-06-21 | 167.94 |
| 2017-06-20 | 170.68 |
| 2017-06-19 | 169.31 |
| 2017-06-16 | 169.31 |
| 2017-06-15 | 170.68 |
| 2017-06-14 | 170.68 |
| 2017-06-13 | 165.88 |
| 2017-06-12 | 177.53 |
| 2017-06-09 | 177.53 |
| 2017-06-08 | 177.53 |
| 2017-06-07 | 177.53 |
| 2017-06-06 | 174.79 |
| 2017-06-05 | 174.79 |
| 2017-06-02 | 175.48 |
| 2017-06-01 | 177.53 |
| 2017-05-31 | 176.16 |
| 2017-05-29 | 175.48 |
| 2017-05-26 | 175.48 |
| 2017-05-25 | 177.53 |
| 2017-05-24 | 178.22 |
| 2017-05-23 | 174.11 |
| 2017-05-22 | 179.59 |
| 2017-05-19 | 178.22 |
| 2017-05-18 | 175.48 |
| 2017-05-17 | 185.76 |
| 2017-05-16 | 180.75 |
| 2017-05-15 | 180.13 |
| 2017-05-12 | 177.00 |
| 2017-05-11 | 175.13 |
| 2017-05-10 | 175.13 |
| 2017-05-09 | 177.00 |
| 2017-05-08 | 174.50 |
| 2017-05-05 | 170.75 |
| 2017-05-04 | 170.75 |
| 2017-05-02 | 176.38 |
| 2017-04-28 | 178.25 |
| 2017-04-27 | 162.62 |
| 2017-04-26 | 162.62 |
| 2017-04-25 | 162.00 |
| 2017-04-24 | 162.62 |
| 2017-04-21 | 162.62 |
| 2017-04-20 | 162.00 |
| 2017-04-19 | 162.62 |
| 2017-04-18 | 162.62 |
| 2017-04-13 | 162.62 |
| 2017-04-12 | 163.87 |
| 2017-04-11 | 163.25 |
| 2017-04-10 | 163.25 |
| 2017-04-07 | 163.25 |
| 2017-04-06 | 162.00 |
| 2017-04-05 | 162.00 |
| 2017-04-03 | 160.74 |
| 2017-03-31 | 159.49 |
| 2017-03-30 | 161.37 |
| 2017-03-29 | 162.00 |
| 2017-03-28 | 157.62 |
| 2017-03-27 | 159.49 |
| 2017-03-24 | 161.37 |
| 2017-03-23 | 157.62 |
| 2017-03-22 | 162.62 |
| 2017-03-21 | 148.86 |
| 2017-03-20 | 140.74 |
| 2017-03-17 | 138.86 |
| 2017-03-16 | 138.23 |
| 2017-03-15 | 143.24 |
| 2017-03-14 | 143.86 |
| 2017-03-13 | 141.36 |
| 2017-03-10 | 143.24 |
| 2017-03-09 | 140.74 |
| 2017-03-08 | 140.74 |
| 2017-03-07 | 140.74 |
| 2017-03-06 | 140.74 |
| 2017-03-03 | 141.99 |
| 2017-03-02 | 141.99 |
| 2017-03-01 | 141.99 |
| 2017-02-28 | 141.99 |
| 2017-02-27 | 143.86 |
| 2017-02-24 | 143.86 |
| 2017-02-23 | 145.74 |
| 2017-02-22 | 145.74 |
| 2017-02-21 | 141.36 |
| 2017-02-20 | 148.24 |
| 2017-02-17 | 148.86 |
| 2017-02-16 | 149.49 |
| 2017-02-15 | 150.11 |
| 2017-02-14 | 142.61 |
| 2017-02-13 | 142.61 |
| 2017-02-10 | 142.61 |
| 2017-02-09 | 140.11 |
| 2017-02-08 | 138.23 |
| 2017-02-07 | 138.23 |
| 2017-02-06 | 141.99 |
| 2017-02-03 | 132.61 |
| 2017-02-02 | 132.61 |
| 2017-02-01 | 132.61 |
| 2017-01-27 | 132.61 |
| 2017-01-26 | 132.61 |
| 2017-01-25 | 123.23 |
| 2017-01-24 | 123.23 |
| 2017-01-23 | 122.60 |
| 2017-01-20 | 122.60 |
| 2017-01-19 | 124.48 |
| 2017-01-18 | 121.98 |
| 2017-01-17 | 124.48 |
| 2017-01-16 | 123.23 |
| 2017-01-13 | 121.98 |
| 2017-01-12 | 122.60 |
| 2017-01-11 | 122.60 |
| 2017-01-10 | 125.10 |
| 2017-01-09 | 122.60 |
| 2017-01-06 | 126.98 |
| 2017-01-05 | 131.36 |
| 2017-01-04 | 131.36 |
| 2017-01-03 | 131.36 |
| 2016-12-30 | 131.36 |
| 2016-12-29 | 130.11 |
| 2016-12-28 | 131.98 |
| 2016-12-23 | 131.98 |
| 2016-12-22 | 134.48 |
| 2016-12-21 | 134.48 |
| 2016-12-20 | 134.48 |
| 2016-12-19 | 140.74 |
| 2016-12-16 | 140.74 |
| 2016-12-15 | 140.74 |
| 2016-12-14 | 141.99 |
| 2016-12-13 | 141.36 |
| 2016-12-12 | 141.99 |
| 2016-12-09 | 142.61 |
| 2016-12-08 | 144.49 |
| 2016-12-07 | 143.24 |
| 2016-12-06 | 143.24 |
| 2016-12-05 | 143.24 |
| 2016-12-02 | 140.74 |
| 2016-12-01 | 140.74 |
| 2016-11-30 | 143.86 |
| 2016-11-29 | 143.24 |
| 2016-11-28 | 143.24 |
| 2016-11-25 | 142.61 |
| 2016-11-24 | 143.86 |
| 2016-11-23 | 143.86 |
| 2016-11-22 | 141.99 |
| 2016-11-21 | 146.99 |
| 2016-11-18 | 146.99 |
| 2016-11-17 | 146.99 |
| 2016-11-16 | 144.49 |
| 2016-11-15 | 149.49 |
| 2016-11-14 | 160.74 |
| 2016-11-11 | 157.62 |
| 2016-11-10 | 165.75 |
| 2016-11-09 | 162.62 |
| 2016-11-08 | 159.49 |
| 2016-11-07 | 156.37 |
| 2016-11-04 | 153.24 |
| 2016-11-03 | 158.87 |
| 2016-11-02 | 158.87 |
| 2016-11-01 | 158.87 |
| 2016-10-31 | 158.87 |
| 2016-10-28 | 153.24 |
| 2016-10-27 | 153.24 |
| 2016-10-26 | 153.24 |
| 2016-10-25 | 153.24 |
| 2016-10-24 | 150.11 |
| 2016-10-20 | 150.11 |
| 2016-10-19 | 150.11 |
| 2016-10-18 | 150.11 |
| 2016-10-17 | 148.86 |
| 2016-10-14 | 153.87 |
| 2016-10-13 | 151.99 |
| 2016-10-12 | 155.74 |
| 2016-10-11 | 158.87 |
| 2016-10-07 | 159.49 |
| 2016-10-06 | 163.25 |
| 2016-10-05 | 163.25 |
| 2016-10-04 | 159.49 |
| 2016-10-03 | 156.37 |
| 2016-09-30 | 152.62 |
| 2016-09-29 | 155.12 |
| 2016-09-28 | 156.99 |
| 2016-09-27 | 155.12 |
| 2016-09-26 | 155.74 |
| 2016-09-23 | 159.49 |
| 2016-09-22 | 158.24 |
| 2016-09-21 | 162.00 |
| 2016-09-20 | 153.24 |
| 2016-09-19 | 153.24 |
| 2016-09-15 | 148.24 |
| 2016-09-14 | 148.86 |
| 2016-09-13 | 148.86 |
| 2016-09-12 | 150.11 |
| 2016-09-09 | 153.87 |
| 2016-09-08 | 153.87 |
| 2016-09-07 | 153.87 |
| 2016-09-06 | 152.62 |
| 2016-09-05 | 152.62 |
| 2016-09-02 | 152.62 |
| 2016-09-01 | 154.49 |
| 2016-08-31 | 150.74 |
| 2016-08-30 | 150.74 |
| 2016-08-29 | 149.49 |
| 2016-08-26 | 151.37 |
| 2016-08-25 | 148.24 |
| 2016-08-24 | 149.18 |
| 2016-08-23 | 149.18 |
| 2016-08-22 | 147.32 |
| 2016-08-19 | 147.94 |
| 2016-08-18 | 147.94 |
| 2016-08-17 | 138.64 |
| 2016-08-16 | 138.64 |
| 2016-08-15 | 138.64 |
| 2016-08-12 | 139.26 |
| 2016-08-11 | 118.80 |
| 2016-08-10 | 123.76 |
| 2016-08-09 | 125.00 |
| 2016-08-08 | 125.00 |
| 2016-08-05 | 125.62 |
| 2016-08-04 | 118.80 |
| 2016-08-03 | 118.18 |
| 2016-08-01 | 118.18 |
| 2016-07-29 | 116.94 |
| 2016-07-28 | 116.94 |
| 2016-07-27 | 116.94 |
| 2016-07-26 | 116.33 |
| 2016-07-25 | 123.14 |
| 2016-07-22 | 123.14 |
| 2016-07-21 | 123.14 |
| 2016-07-20 | 128.72 |
| 2016-07-19 | 123.14 |
| 2016-07-18 | 123.14 |
| 2016-07-15 | 124.38 |
| 2016-07-14 | 121.28 |
| 2016-07-13 | 118.80 |
| 2016-07-12 | 115.09 |
| 2016-07-11 | 115.09 |
| 2016-07-08 | 109.51 |
| 2016-07-07 | 108.89 |
| 2016-07-06 | 107.65 |
| 2016-07-05 | 107.65 |
| 2016-07-04 | 108.27 |
| 2016-06-30 | 109.51 |
| 2016-06-29 | 109.51 |
| 2016-06-28 | 107.65 |
| 2016-06-27 | 107.65 |
| 2016-06-24 | 107.65 |
| 2016-06-23 | 108.27 |
| 2016-06-22 | 108.27 |
| 2016-06-21 | 107.65 |
| 2016-06-20 | 107.65 |
| 2016-06-17 | 107.65 |
| 2016-06-16 | 107.65 |
| 2016-06-15 | 107.65 |
| 2016-06-14 | 110.75 |
| 2016-06-13 | 110.13 |
| 2016-06-10 | 108.27 |
| 2016-06-08 | 107.65 |
| 2016-06-07 | 108.27 |
| 2016-06-06 | 105.17 |
| 2016-06-03 | 109.51 |
| 2016-06-02 | 107.65 |
| 2016-06-01 | 104.55 |
| 2016-05-31 | 103.31 |
| 2016-05-30 | 104.55 |
| 2016-05-27 | 107.65 |
| 2016-05-26 | 104.55 |
| 2016-05-25 | 105.17 |
| 2016-05-24 | 102.07 |
| 2016-05-23 | 98.97 |
| 2016-05-20 | 101.90 |
| 2016-05-19 | 103.65 |
| 2016-05-18 | 103.65 |
| 2016-05-17 | 99.55 |
| 2016-05-16 | 99.55 |
| 2016-05-13 | 93.12 |
| 2016-05-12 | 98.38 |
| 2016-05-11 | 91.95 |
| 2016-05-10 | 96.04 |
| 2016-05-09 | 96.04 |
| 2016-05-06 | 96.63 |
| 2016-05-05 | 90.78 |
| 2016-05-04 | 91.95 |
| 2016-05-03 | 96.04 |
| 2016-04-29 | 99.55 |
| 2016-04-28 | 103.65 |
| 2016-04-27 | 101.90 |
| 2016-04-26 | 96.63 |
| 2016-04-25 | 100.73 |
| 2016-04-22 | 95.46 |
| 2016-04-21 | 96.63 |
| 2016-04-20 | 94.87 |
| 2016-04-19 | 96.04 |
| 2016-04-18 | 84.92 |
| 2016-04-15 | 82.00 |
| 2016-04-14 | 81.41 |
| 2016-04-13 | 80.83 |
| 2016-04-12 | 74.39 |
| 2016-04-11 | 77.90 |
| 2016-04-08 | 82.58 |
| 2016-04-07 | 82.00 |
| 2016-04-06 | 84.92 |
| 2016-04-05 | 79.07 |
| 2016-04-01 | 86.68 |
| 2016-03-31 | 79.07 |
| 2016-03-30 | 79.66 |
| 2016-03-29 | 87.27 |
| 2016-03-24 | 77.90 |
| 2016-03-23 | 75.56 |
| 2016-03-22 | 74.98 |
| 2016-03-21 | 77.32 |
| 2016-03-18 | 73.22 |
| 2016-03-17 | 67.95 |
| 2016-03-16 | 67.37 |
| 2016-03-15 | 58.59 |
| 2016-03-14 | 58.01 |
| 2016-03-11 | 55.66 |
| 2016-03-10 | 58.01 |
| 2016-03-09 | 58.01 |
| 2016-03-08 | 58.59 |
| 2016-03-07 | 60.35 |
| 2016-03-04 | 62.10 |
| 2016-03-03 | 61.52 |
| 2016-03-02 | 58.01 |
| 2016-03-01 | 56.83 |
| 2016-02-29 | 61.52 |
| 2016-02-26 | 60.93 |
| 2016-02-25 | 60.93 |
| 2016-02-24 | 63.27 |
| 2016-02-23 | 60.93 |
| 2016-02-22 | 58.59 |
| 2016-02-19 | 60.93 |
| 2016-02-18 | 58.01 |
| 2016-02-17 | 58.01 |
| 2016-02-16 | 60.93 |
| 2016-02-15 | 49.23 |
| 2016-02-12 | 52.15 |
| 2016-02-11 | 50.40 |
| 2016-02-05 | 64.44 |
| 2016-02-04 | 63.86 |
| 2016-02-03 | 63.86 |
| 2016-02-02 | 62.69 |
| 2016-02-01 | 58.01 |
| 2016-01-29 | 52.15 |
| 2016-01-28 | 50.98 |
| 2016-01-27 | 62.10 |
| 2016-01-26 | 77.90 |
| 2016-01-25 | 83.17 |
| 2016-01-22 | 83.17 |
| 2016-01-21 | 95.46 |
| 2016-01-20 | 96.04 |
| 2016-01-19 | 97.21 |
| 2016-01-18 | 97.21 |
| 2016-01-15 | 98.97 |
| 2016-01-14 | 98.97 |
| 2016-01-13 | 98.97 |
| 2016-01-12 | 98.97 |
| 2016-01-11 | 98.97 |
| 2016-01-08 | 101.90 |
| 2016-01-07 | 101.90 |
| 2016-01-06 | 101.90 |
| 2016-01-05 | 101.90 |
| 2016-01-04 | 101.90 |
| 2015-12-31 | 103.65 |
| 2015-12-30 | 103.65 |
| 2015-12-29 | 103.65 |
| 2015-12-28 | 103.65 |
| 2015-12-24 | 103.65 |
| 2015-12-23 | 103.65 |
| 2015-12-22 | 103.65 |
| 2015-12-21 | 103.65 |
| 2015-12-18 | 104.82 |
| 2015-12-17 | 110.67 |
| 2015-12-16 | 110.67 |
| 2015-12-15 | 110.67 |
| 2015-12-14 | 110.67 |
| 2015-12-11 | 110.67 |
| 2015-12-10 | 110.67 |
| 2015-12-09 | 110.67 |
| 2015-12-08 | 104.82 |
| 2015-12-07 | 107.75 |
| 2015-12-04 | 107.75 |
| 2015-12-03 | 107.75 |
| 2015-12-02 | 114.77 |
| 2015-12-01 | 120.62 |
| 2015-11-30 | 120.62 |
| 2015-11-27 | 120.62 |
| 2015-11-26 | 120.62 |
| 2015-11-25 | 122.38 |
| 2015-11-24 | 122.38 |
| 2015-11-23 | 122.38 |
| 2015-11-20 | 122.38 |
| 2015-11-19 | 122.38 |
| 2015-11-18 | 122.38 |
| 2015-11-17 | 116.53 |
| 2015-11-16 | 119.45 |
| 2015-11-13 | 119.45 |
| 2015-11-12 | 119.45 |
| 2015-11-11 | 119.45 |
| 2015-11-10 | 119.45 |
| 2015-11-09 | 119.45 |
| 2015-11-06 | 119.45 |
| 2015-11-05 | 114.18 |
| 2015-11-04 | 114.18 |
| 2015-11-03 | 113.60 |
| 2015-11-02 | 113.60 |
| 2015-10-30 | 113.60 |
| 2015-10-29 | 124.72 |
| 2015-10-28 | 124.72 |
| 2015-10-27 | 126.47 |
| 2015-10-26 | 126.47 |
| 2015-10-23 | 127.64 |
| 2015-10-22 | 131.16 |
| 2015-10-20 | 132.91 |
| 2015-10-19 | 132.91 |
| 2015-10-16 | 132.91 |
| 2015-10-15 | 132.91 |
| 2015-10-14 | 133.50 |
| 2015-10-13 | 132.91 |
| 2015-10-12 | 132.91 |
| 2015-10-09 | 132.91 |
| 2015-10-08 | 132.91 |
| 2015-10-07 | 132.91 |
| 2015-10-06 | 132.91 |
| 2015-10-05 | 132.91 |
| 2015-10-02 | 132.91 |
| 2015-09-30 | 132.91 |
| 2015-09-29 | 132.91 |
| 2015-09-25 | 132.91 |
| 2015-09-24 | 132.91 |
| 2015-09-23 | 132.91 |
| 2015-09-22 | 132.91 |
| 2015-09-21 | 132.91 |
| 2015-09-18 | 132.91 |
| 2015-09-17 | 133.50 |
| 2015-09-16 | 139.93 |
| 2015-09-15 | 142.86 |
| 2015-09-14 | 142.86 |
| 2015-09-11 | 142.86 |
| 2015-09-10 | 142.86 |
| 2015-09-09 | 139.93 |
| 2015-09-08 | 134.08 |
| 2015-09-07 | 132.27 |
| 2015-09-04 | 132.27 |
| 2015-09-02 | 132.27 |
| 2015-09-01 | 132.27 |
| 2015-08-31 | 132.27 |
| 2015-08-28 | 134.59 |
| 2015-08-27 | 132.27 |
| 2015-08-26 | 132.27 |
| 2015-08-25 | 138.07 |
| 2015-08-24 | 138.07 |
| 2015-08-21 | 160.14 |
| 2015-08-20 | 161.30 |
| 2015-08-19 | 161.30 |
| 2015-08-18 | 152.59 |
| 2015-08-17 | 152.59 |
| 2015-08-14 | 152.01 |
| 2015-08-13 | 149.69 |
| 2015-08-12 | 149.69 |
| 2015-08-11 | 155.49 |
| 2015-08-10 | 143.88 |
| 2015-08-07 | 143.88 |
| 2015-08-06 | 143.88 |
| 2015-08-05 | 138.07 |
| 2015-08-04 | 138.07 |
| 2015-08-03 | 138.07 |
| 2015-07-31 | 138.07 |
| 2015-07-30 | 138.07 |
| 2015-07-29 | 138.07 |
| 2015-07-28 | 138.07 |
| 2015-07-27 | 138.07 |
| 2015-07-24 | 138.07 |
| 2015-07-23 | 138.07 |
| 2015-07-22 | 135.75 |
| 2015-07-21 | 135.75 |
| 2015-07-20 | 135.75 |
| 2015-07-17 | 134.59 |
| 2015-07-16 | 134.59 |
| 2015-07-15 | 133.43 |
| 2015-07-14 | 133.43 |
| 2015-07-13 | 135.17 |
| 2015-07-10 | 133.43 |
| 2015-07-09 | 133.43 |
| 2015-07-08 | 128.20 |
| 2015-07-07 | 132.27 |
| 2015-07-06 | 138.07 |
| 2015-07-03 | 156.08 |
| 2015-07-02 | 155.49 |
| 2015-06-30 | 159.56 |
| 2015-06-29 | 160.14 |
| 2015-06-26 | 164.79 |
| 2015-06-25 | 171.75 |
| 2015-06-24 | 171.75 |
| 2015-06-23 | 171.75 |
| 2015-06-22 | 172.33 |
| 2015-06-19 | 172.33 |
| 2015-06-18 | 172.33 |
| 2015-06-17 | 172.33 |
| 2015-06-16 | 172.33 |
| 2015-06-15 | 175.82 |
| 2015-06-12 | 175.82 |
| 2015-06-11 | 175.82 |
| 2015-06-10 | 177.56 |
| 2015-06-09 | 177.56 |
| 2015-06-08 | 178.14 |
| 2015-06-05 | 179.30 |
| 2015-06-04 | 179.30 |
| 2015-06-03 | 191.50 |
| 2015-06-02 | 181.62 |
| 2015-06-01 | 186.27 |
| 2015-05-29 | 175.82 |
| 2015-05-28 | 168.27 |
| 2015-05-27 | 175.82 |
| 2015-05-26 | 175.82 |
| 2015-05-22 | 173.56 |
| 2015-05-21 | 171.30 |
| 2015-05-20 | 170.17 |
| 2015-05-19 | 170.17 |
| 2015-05-18 | 170.17 |
| 2015-05-15 | 170.17 |
| 2015-05-14 | 170.73 |
| 2015-05-13 | 170.73 |
| 2015-05-12 | 159.99 |
| 2015-05-11 | 169.04 |
| 2015-05-08 | 169.04 |
| 2015-05-07 | 169.04 |
| 2015-05-06 | 168.47 |
| 2015-05-05 | 173.56 |
| 2015-05-04 | 159.99 |
| 2015-04-30 | 176.95 |
| 2015-04-29 | 176.95 |
| 2015-04-28 | 176.95 |
| 2015-04-27 | 172.43 |
| 2015-04-24 | 156.04 |
| 2015-04-23 | 181.47 |
| 2015-04-22 | 168.47 |
| 2015-04-21 | 167.91 |
| 2015-04-20 | 170.73 |
| 2015-04-17 | 171.30 |
| 2015-04-16 | 171.30 |
| 2015-04-15 | 174.12 |
| 2015-04-14 | 174.12 |
| 2015-04-13 | 171.30 |
| 2015-04-10 | 174.12 |
| 2015-04-09 | 162.82 |
| 2015-04-08 | 160.56 |
| 2015-04-02 | 170.73 |
| 2015-04-01 | 171.30 |
| 2015-03-31 | 176.95 |
| 2015-03-30 | 171.30 |
| 2015-03-27 | 188.25 |
| 2015-03-26 | 188.25 |
| 2015-03-25 | 188.25 |
| 2015-03-24 | 188.25 |
| 2015-03-23 | 188.25 |
| 2015-03-20 | 188.25 |
| 2015-03-19 | 188.25 |
| 2015-03-18 | 188.25 |
| 2015-03-17 | 188.25 |
| 2015-03-16 | 188.25 |
| 2015-03-13 | 188.25 |
| 2015-03-12 | 180.34 |
| 2015-03-11 | 179.77 |
| 2015-03-10 | 179.77 |
| 2015-03-09 | 179.77 |
| 2015-03-06 | 179.77 |
| 2015-03-05 | 178.64 |
| 2015-03-04 | 178.64 |
| 2015-03-03 | 178.64 |
| 2015-03-02 | 179.77 |
| 2015-02-27 | 181.47 |
| 2015-02-26 | 181.47 |
| 2015-02-25 | 183.17 |
| 2015-02-24 | 182.60 |
| 2015-02-23 | 182.60 |
| 2015-02-18 | 182.60 |
| 2015-02-17 | 182.60 |
| 2015-02-16 | 182.04 |
| 2015-02-13 | 179.77 |
| 2015-02-12 | 179.77 |
| 2015-02-11 | 182.60 |
| 2015-02-10 | 182.60 |
| 2015-02-09 | 177.51 |
| 2015-02-06 | 177.51 |
| 2015-02-05 | 177.51 |
| 2015-02-04 | 177.51 |
| 2015-02-03 | 174.69 |
| 2015-02-02 | 174.12 |
| 2015-01-30 | 174.12 |
| 2015-01-29 | 170.17 |
| 2015-01-28 | 171.30 |
| 2015-01-27 | 171.30 |
| 2015-01-26 | 171.30 |
| 2015-01-23 | 176.95 |
| 2015-01-22 | 176.95 |
| 2015-01-21 | 171.30 |
| 2015-01-20 | 171.86 |
| 2015-01-19 | 171.86 |
| 2015-01-16 | 182.60 |
| 2015-01-15 | 185.43 |
| 2015-01-14 | 185.43 |
| 2015-01-13 | 187.12 |
| 2015-01-12 | 185.43 |
| 2015-01-09 | 188.25 |
| 2015-01-08 | 188.25 |
| 2015-01-07 | 188.25 |
| 2015-01-06 | 188.25 |
| 2015-01-05 | 188.25 |
| 2015-01-02 | 184.30 |
| 2014-12-31 | 183.17 |
| 2014-12-30 | 183.17 |
| 2014-12-29 | 182.60 |
| 2014-12-24 | 188.25 |
| 2014-12-23 | 185.99 |
| 2014-12-22 | 185.99 |
| 2014-12-19 | 184.30 |
| 2014-12-18 | 182.60 |
| 2014-12-17 | 182.60 |
| 2014-12-16 | 182.60 |
| 2014-12-15 | 183.73 |
| 2014-12-12 | 182.60 |
| 2014-12-11 | 182.60 |
| 2014-12-10 | 182.60 |
| 2014-12-09 | 182.60 |
| 2014-12-08 | 182.60 |
| 2014-12-05 | 182.60 |
| 2014-12-04 | 183.17 |
| 2014-12-03 | 182.60 |
| 2014-12-02 | 182.60 |
| 2014-12-01 | 182.60 |
| 2014-11-28 | 184.86 |
| 2014-11-27 | 193.90 |
| 2014-11-26 | 171.30 |
| 2014-11-25 | 166.21 |
| 2014-11-24 | 168.47 |
| 2014-11-21 | 171.30 |
| 2014-11-20 | 170.17 |
| 2014-11-19 | 168.47 |
| 2014-11-18 | 174.12 |
| 2014-11-17 | 179.77 |
| 2014-11-14 | 182.60 |
| 2014-11-13 | 182.60 |
| 2014-11-12 | 181.47 |
| 2014-11-11 | 182.04 |
| 2014-11-10 | 188.25 |
| 2014-11-07 | 188.25 |
| 2014-11-06 | 188.25 |
| 2014-11-05 | 191.08 |
| 2014-11-04 | 190.51 |
| 2014-11-03 | 192.21 |
| 2014-10-31 | 193.34 |
| 2014-10-30 | 196.73 |
| 2014-10-29 | 196.73 |
| 2014-10-28 | 202.95 |
| 2014-10-27 | 202.95 |
| 2014-10-24 | 205.21 |
| 2014-10-23 | 205.21 |
| 2014-10-22 | 199.56 |
| 2014-10-21 | 200.69 |
| 2014-10-20 | 200.69 |
| 2014-10-17 | 210.86 |
| 2014-10-16 | 210.86 |
| 2014-10-15 | 210.86 |
| 2014-10-14 | 214.82 |
| 2014-10-13 | 216.51 |
| 2014-10-10 | 213.69 |
| 2014-10-09 | 219.34 |
| 2014-10-08 | 199.56 |
| 2014-10-07 | 199.56 |
| 2014-10-06 | 200.12 |
| 2014-10-03 | 200.69 |
| 2014-09-30 | 200.69 |
| 2014-09-29 | 200.69 |
| 2014-09-26 | 200.69 |
| 2014-09-25 | 198.43 |
| 2014-09-24 | 198.43 |
| 2014-09-23 | 197.30 |
| 2014-09-22 | 195.03 |
| 2014-09-19 | 195.03 |
| 2014-09-18 | 195.03 |
| 2014-09-17 | 197.86 |
| 2014-09-16 | 208.03 |
| 2014-09-15 | 193.90 |
| 2014-09-12 | 192.21 |
| 2014-09-11 | 193.34 |
| 2014-09-10 | 193.34 |
| 2014-09-08 | 193.34 |
| 2014-09-05 | 193.34 |
| 2014-09-04 | 191.08 |
| 2014-09-03 | 193.90 |
| 2014-09-02 | 193.90 |
| 2014-09-01 | 201.25 |
| 2014-08-29 | 190.51 |
| 2014-08-28 | 190.51 |
| 2014-08-27 | 192.15 |
| 2014-08-26 | 196.08 |
| 2014-08-25 | 196.65 |
| 2014-08-22 | 193.28 |
| 2014-08-21 | 196.65 |
| 2014-08-20 | 195.52 |
| 2014-08-19 | 194.40 |
| 2014-08-18 | 211.82 |
| 2014-08-15 | 214.06 |
| 2014-08-14 | 214.63 |
| 2014-08-13 | 214.63 |
| 2014-08-12 | 210.13 |
| 2014-08-11 | 210.13 |
| 2014-08-08 | 209.01 |
| 2014-08-07 | 209.01 |
| 2014-08-06 | 209.01 |
| 2014-08-05 | 209.01 |
| 2014-08-04 | 209.01 |
| 2014-08-01 | 209.01 |
| 2014-07-31 | 209.01 |
| 2014-07-30 | 209.01 |
| 2014-07-29 | 209.01 |
| 2014-07-28 | 209.01 |
| 2014-07-25 | 209.01 |
| 2014-07-24 | 209.01 |
| 2014-07-23 | 209.01 |
| 2014-07-22 | 206.20 |
| 2014-07-21 | 203.95 |
| 2014-07-18 | 204.51 |
| 2014-07-17 | 205.07 |
| 2014-07-16 | 203.39 |
| 2014-07-15 | 203.39 |
| 2014-07-14 | 202.27 |
| 2014-07-11 | 203.39 |
| 2014-07-10 | 198.89 |
| 2014-07-09 | 203.39 |
| 2014-07-08 | 203.39 |
| 2014-07-07 | 203.39 |
| 2014-07-04 | 203.39 |
| 2014-07-03 | 203.39 |
| 2014-07-02 | 200.58 |
| 2014-06-30 | 200.58 |
| 2014-06-27 | 200.58 |
| 2014-06-26 | 200.58 |
| 2014-06-25 | 198.89 |
| 2014-06-24 | 198.89 |
| 2014-06-23 | 200.58 |
| 2014-06-20 | 200.58 |
| 2014-06-19 | 201.14 |
| 2014-06-18 | 201.14 |
| 2014-06-17 | 194.96 |
| 2014-06-16 | 192.15 |
| 2014-06-13 | 192.15 |
| 2014-06-12 | 197.77 |
| 2014-06-11 | 196.65 |
| 2014-06-10 | 197.77 |
| 2014-06-09 | 197.77 |
| 2014-06-06 | 197.77 |
| 2014-06-05 | 198.33 |
| 2014-06-04 | 195.52 |
| 2014-06-03 | 189.34 |
| 2014-05-30 | 184.85 |
| 2014-05-29 | 186.53 |
| 2014-05-28 | 184.29 |
| 2014-05-27 | 184.85 |
| 2014-05-26 | 184.85 |
| 2014-05-23 | 186.53 |
| 2014-05-22 | 186.53 |
| 2014-05-21 | 189.90 |
| 2014-05-20 | 181.48 |
| 2014-05-19 | 181.48 |
| 2014-05-16 | 180.92 |
| 2014-05-15 | 180.92 |
| 2014-05-14 | 177.54 |
| 2014-05-13 | 175.35 |
| 2014-05-12 | 175.35 |
| 2014-05-09 | 176.45 |
| 2014-05-08 | 173.17 |
| 2014-05-07 | 177.00 |
| 2014-05-05 | 177.00 |
| 2014-05-02 | 176.45 |
| 2014-04-30 | 185.21 |
| 2014-04-29 | 183.57 |
| 2014-04-28 | 183.57 |
| 2014-04-25 | 183.57 |
| 2014-04-24 | 183.57 |
| 2014-04-23 | 183.57 |
| 2014-04-22 | 183.57 |
| 2014-04-17 | 181.92 |
| 2014-04-16 | 180.83 |
| 2014-04-15 | 181.92 |
| 2014-04-14 | 183.57 |
| 2014-04-11 | 183.57 |
| 2014-04-10 | 183.57 |
| 2014-04-09 | 183.57 |
| 2014-04-08 | 183.57 |
| 2014-04-07 | 183.57 |
| 2014-04-04 | 186.30 |
| 2014-04-03 | 196.70 |
| 2014-04-02 | 197.80 |
| 2014-04-01 | 197.80 |
| 2014-03-31 | 197.80 |
| 2014-03-28 | 197.80 |
| 2014-03-27 | 199.44 |
| 2014-03-26 | 199.44 |
| 2014-03-25 | 197.25 |
| 2014-03-24 | 198.89 |
| 2014-03-21 | 199.99 |
| 2014-03-20 | 202.18 |
| 2014-03-19 | 209.30 |
| 2014-03-18 | 207.11 |
| 2014-03-17 | 203.27 |
| 2014-03-14 | 209.30 |
| 2014-03-13 | 209.30 |
| 2014-03-12 | 212.03 |
| 2014-03-11 | 209.30 |
| 2014-03-10 | 204.92 |
| 2014-03-07 | 212.03 |
| 2014-03-06 | 212.03 |
| 2014-03-05 | 198.89 |
| 2014-03-04 | 207.11 |
| 2014-03-03 | 203.27 |
| 2014-02-28 | 202.73 |
| 2014-02-27 | 201.63 |
| 2014-02-26 | 198.35 |
| 2014-02-25 | 196.16 |
| 2014-02-24 | 206.56 |
| 2014-02-21 | 209.30 |
| 2014-02-20 | 201.08 |
| 2014-02-19 | 201.08 |
| 2014-02-18 | 209.30 |
| 2014-02-17 | 198.35 |
| 2014-02-14 | 197.80 |
| 2014-02-13 | 199.44 |
| 2014-02-12 | 202.73 |
| 2014-02-11 | 200.54 |
| 2014-02-10 | 198.89 |
| 2014-02-07 | 201.63 |
| 2014-02-06 | 202.73 |
| 2014-02-05 | 202.73 |
| 2014-02-04 | 197.25 |
| 2014-01-30 | 186.30 |
| 2014-01-29 | 186.30 |
| 2014-01-28 | 189.04 |
| 2014-01-27 | 187.95 |
| 2014-01-24 | 190.68 |
| 2014-01-23 | 200.54 |
| 2014-01-22 | 194.51 |
| 2014-01-21 | 196.16 |
| 2014-01-20 | 196.70 |
| 2014-01-17 | 199.99 |
| 2014-01-16 | 201.08 |
| 2014-01-15 | 212.03 |
| 2014-01-14 | 217.51 |
| 2014-01-13 | 212.03 |
| 2014-01-10 | 212.03 |
| 2014-01-09 | 206.56 |
| 2014-01-08 | 199.99 |
| 2014-01-07 | 199.99 |
| 2014-01-06 | 199.99 |
| 2014-01-03 | 203.82 |
| 2014-01-02 | 204.92 |
| 2013-12-31 | 207.65 |
| 2013-12-30 | 208.20 |
| 2013-12-27 | 206.56 |
| 2013-12-24 | 204.92 |
| 2013-12-23 | 204.92 |
| 2013-12-20 | 206.56 |
| 2013-12-19 | 212.03 |
| 2013-12-18 | 212.03 |
| 2013-12-17 | 212.03 |
| 2013-12-16 | 213.13 |
| 2013-12-13 | 213.67 |
| 2013-12-12 | 213.67 |
| 2013-12-11 | 213.67 |
| 2013-12-10 | 213.67 |
| 2013-12-09 | 213.67 |
| 2013-12-06 | 213.13 |
| 2013-12-05 | 213.13 |
| 2013-12-04 | 213.13 |
| 2013-12-03 | 213.13 |
| 2013-12-02 | 207.65 |
| 2013-11-29 | 204.37 |
| 2013-11-28 | 204.37 |
| 2013-11-27 | 204.37 |
| 2013-11-26 | 206.56 |
| 2013-11-25 | 213.13 |
| 2013-11-22 | 213.13 |
| 2013-11-21 | 213.13 |
| 2013-11-20 | 213.13 |
| 2013-11-19 | 209.30 |
| 2013-11-18 | 209.30 |
| 2013-11-15 | 201.08 |
| 2013-11-14 | 201.08 |
| 2013-11-13 | 201.08 |
| 2013-11-12 | 201.08 |
| 2013-11-11 | 201.08 |
| 2013-11-08 | 201.08 |
| 2013-11-07 | 201.08 |
| 2013-11-06 | 201.08 |
| 2013-11-05 | 195.61 |
| 2013-11-04 | 195.61 |
| 2013-11-01 | 195.61 |
| 2013-10-31 | 195.61 |
| 2013-10-30 | 195.61 |
| 2013-10-29 | 196.16 |
| 2013-10-28 | 199.99 |
| 2013-10-25 | 199.99 |
| 2013-10-24 | 216.41 |
| 2013-10-23 | 216.41 |
| 2013-10-22 | 217.51 |
| 2013-10-21 | 217.51 |
| 2013-10-18 | 220.79 |
| 2013-10-17 | 217.51 |
| 2013-10-16 | 217.51 |
| 2013-10-15 | 217.51 |
| 2013-10-11 | 213.13 |
| 2013-10-10 | 213.13 |
| 2013-10-09 | 222.98 |
| 2013-10-08 | 222.98 |
| 2013-10-07 | 222.98 |
| 2013-10-04 | 225.72 |
| 2013-10-03 | 217.51 |
| 2013-10-02 | 212.03 |
| 2013-09-30 | 206.01 |
| 2013-09-27 | 200.54 |
| 2013-09-26 | 201.08 |
| 2013-09-25 | 201.08 |
| 2013-09-24 | 201.08 |
| 2013-09-23 | 201.08 |
| 2013-09-19 | 201.08 |
| 2013-09-18 | 201.08 |
| 2013-09-17 | 206.56 |
| 2013-09-16 | 206.56 |
| 2013-09-13 | 212.03 |
| 2013-09-12 | 217.51 |
| 2013-09-11 | 211.48 |
| 2013-09-10 | 212.03 |
| 2013-09-09 | 212.03 |
| 2013-09-06 | 210.39 |
| 2013-09-05 | 209.30 |
| 2013-09-04 | 207.65 |
| 2013-09-03 | 210.94 |
| 2013-09-02 | 214.77 |
| 2013-08-30 | 210.39 |
| 2013-08-29 | 209.30 |
| 2013-08-28 | 196.16 |
| 2013-08-27 | 203.82 |
| 2013-08-26 | 191.23 |
| 2013-08-23 | 191.23 |
| 2013-08-22 | 187.40 |
| 2013-08-21 | 179.19 |
| 2013-08-20 | 190.14 |
| 2013-08-19 | 196.27 |
| 2013-08-16 | 196.27 |
| 2013-08-15 | 198.80 |
| 2013-08-13 | 201.33 |
| 2013-08-12 | 210.45 |
| 2013-08-09 | 208.93 |
| 2013-08-08 | 206.40 |
| 2013-08-07 | 206.40 |
| 2013-08-06 | 198.80 |
| 2013-08-05 | 200.82 |
| 2013-08-02 | 198.80 |
| 2013-08-01 | 198.80 |
| 2013-07-31 | 198.80 |
| 2013-07-30 | 196.77 |
| 2013-07-29 | 196.27 |
| 2013-07-26 | 195.76 |
| 2013-07-25 | 196.27 |
| 2013-07-24 | 193.73 |
| 2013-07-23 | 193.73 |
| 2013-07-22 | 193.73 |
| 2013-07-19 | 193.73 |
| 2013-07-18 | 188.67 |
| 2013-07-17 | 186.64 |
| 2013-07-16 | 185.63 |
| 2013-07-15 | 186.14 |
| 2013-07-12 | 184.62 |
| 2013-07-11 | 180.06 |
| 2013-07-10 | 183.61 |
| 2013-07-09 | 183.61 |
| 2013-07-08 | 184.11 |
| 2013-07-05 | 183.61 |
| 2013-07-04 | 176.52 |
| 2013-07-03 | 176.01 |
| 2013-07-02 | 178.54 |
| 2013-06-28 | 179.05 |
| 2013-06-27 | 178.54 |
| 2013-06-26 | 178.54 |
| 2013-06-25 | 176.01 |
| 2013-06-24 | 177.02 |
| 2013-06-21 | 183.61 |
| 2013-06-20 | 188.67 |
| 2013-06-19 | 183.61 |
| 2013-06-18 | 183.61 |
| 2013-06-17 | 183.61 |
| 2013-06-14 | 182.09 |
| 2013-06-13 | 181.58 |
| 2013-06-11 | 183.10 |
| 2013-06-10 | 184.62 |
| 2013-06-07 | 188.16 |
| 2013-06-06 | 188.16 |
| 2013-06-05 | 188.67 |
| 2013-06-04 | 188.67 |
| 2013-06-03 | 183.61 |
| 2013-05-31 | 183.61 |
| 2013-05-30 | 181.58 |
| 2013-05-29 | 180.06 |
| 2013-05-28 | 177.53 |
| 2013-05-27 | 174.49 |
| 2013-05-24 | 169.43 |
| 2013-05-23 | 168.41 |
| 2013-05-22 | 173.98 |
| 2013-05-21 | 173.48 |
| 2013-05-20 | 171.96 |
| 2013-05-16 | 170.44 |
| 2013-05-15 | 170.44 |
| 2013-05-14 | 170.44 |
| 2013-05-13 | 171.96 |
| 2013-05-10 | 171.96 |
| 2013-05-09 | 174.49 |
| 2013-05-08 | 170.44 |
| 2013-05-07 | 169.94 |
| 2013-05-06 | 174.89 |
| 2013-05-03 | 177.85 |
| 2013-05-02 | 176.87 |
| 2013-04-30 | 170.93 |
| 2013-04-29 | 167.97 |
| 2013-04-26 | 167.97 |
| 2013-04-25 | 166.98 |
| 2013-04-24 | 169.45 |
| 2013-04-23 | 167.47 |
| 2013-04-22 | 167.47 |
| 2013-04-19 | 164.51 |
| 2013-04-18 | 163.02 |
| 2013-04-17 | 162.03 |
| 2013-04-16 | 162.53 |
| 2013-04-15 | 164.01 |
| 2013-04-12 | 163.02 |
| 2013-04-11 | 162.03 |
| 2013-04-10 | 166.98 |
| 2013-04-09 | 164.51 |
| 2013-04-08 | 166.98 |
| 2013-04-05 | 166.98 |
| 2013-04-03 | 166.98 |
| 2013-04-02 | 168.46 |
| 2013-03-28 | 166.98 |
| 2013-03-27 | 162.03 |
| 2013-03-26 | 157.09 |
| 2013-03-25 | 165.99 |
| 2013-03-22 | 170.93 |
| 2013-03-21 | 171.43 |
| 2013-03-20 | 171.43 |
| 2013-03-19 | 171.92 |
| 2013-03-18 | 175.88 |
| 2013-03-15 | 175.88 |
| 2013-03-14 | 175.88 |
| 2013-03-13 | 175.88 |
| 2013-03-12 | 174.39 |
| 2013-03-11 | 174.39 |
| 2013-03-08 | 174.39 |
| 2013-03-07 | 174.39 |
| 2013-03-06 | 174.39 |
| 2013-03-05 | 170.93 |
| 2013-03-04 | 166.98 |
| 2013-03-01 | 171.92 |
| 2013-02-28 | 166.98 |
| 2013-02-27 | 166.98 |
| 2013-02-26 | 169.45 |
| 2013-02-25 | 169.45 |
| 2013-02-22 | 175.88 |
| 2013-02-21 | 176.87 |
| 2013-02-20 | 183.79 |
| 2013-02-19 | 175.88 |
| 2013-02-18 | 176.87 |
| 2013-02-15 | 174.39 |
| 2013-02-14 | 176.87 |
| 2013-02-08 | 175.88 |
| 2013-02-07 | 174.39 |
| 2013-02-06 | 176.37 |
| 2013-02-05 | 170.44 |
| 2013-02-04 | 175.88 |
| 2013-02-01 | 175.88 |
| 2013-01-31 | 178.84 |
| 2013-01-30 | 178.84 |
| 2013-01-29 | 178.84 |
| 2013-01-28 | 178.84 |
| 2013-01-25 | 178.84 |
| 2013-01-24 | 178.84 |
| 2013-01-23 | 178.84 |
| 2013-01-22 | 179.34 |
| 2013-01-21 | 176.87 |
| 2013-01-18 | 181.81 |
| 2013-01-17 | 181.81 |
| 2013-01-16 | 191.70 |
| 2013-01-15 | 177.36 |
| 2013-01-14 | 180.82 |
| 2013-01-11 | 184.28 |
| 2013-01-10 | 181.81 |
| 2013-01-09 | 181.81 |
| 2013-01-08 | 181.81 |
| 2013-01-07 | 182.30 |
| 2013-01-04 | 184.28 |
| 2013-01-03 | 174.89 |
| 2013-01-02 | 172.91 |
| 2012-12-31 | 172.91 |
| 2012-12-28 | 172.91 |
| 2012-12-27 | 180.82 |
| 2012-12-24 | 182.30 |
| 2012-12-21 | 182.30 |
| 2012-12-20 | 182.30 |
| 2012-12-19 | 186.26 |
| 2012-12-18 | 182.30 |
| 2012-12-17 | 182.30 |
| 2012-12-14 | 182.80 |
| 2012-12-13 | 188.73 |
| 2012-12-12 | 186.75 |
| 2012-12-11 | 179.83 |
| 2012-12-10 | 180.33 |
| 2012-12-07 | 186.75 |
| 2012-12-06 | 186.75 |
| 2012-12-05 | 186.75 |
| 2012-12-04 | 189.23 |
| 2012-12-03 | 183.29 |
| 2012-11-30 | 180.82 |
| 2012-11-29 | 169.45 |
| 2012-11-28 | 169.45 |
| 2012-11-27 | 164.51 |
| 2012-11-26 | 162.03 |
| 2012-11-23 | 162.03 |
| 2012-11-22 | 154.62 |
| 2012-11-21 | 155.11 |
| 2012-11-20 | 149.67 |
| 2012-11-19 | 149.67 |
| 2012-11-16 | 144.73 |
| 2012-11-15 | 141.76 |
| 2012-11-14 | 141.76 |
| 2012-11-13 | 142.26 |
| 2012-11-12 | 142.26 |
| 2012-11-09 | 142.26 |
| 2012-11-08 | 139.79 |
| 2012-11-07 | 145.72 |
| 2012-11-06 | 139.79 |
| 2012-11-05 | 135.83 |
| 2012-11-02 | 139.29 |
| 2012-11-01 | 139.29 |
| 2012-10-31 | 139.29 |
| 2012-10-30 | 139.79 |
| 2012-10-29 | 139.29 |
| 2012-10-26 | 135.34 |
| 2012-10-25 | 135.83 |
| 2012-10-24 | 131.38 |
| 2012-10-22 | 131.38 |
| 2012-10-19 | 127.92 |
| 2012-10-18 | 128.41 |
| 2012-10-17 | 132.37 |
| 2012-10-16 | 140.28 |
| 2012-10-15 | 122.48 |
| 2012-10-12 | 120.01 |
| 2012-10-11 | 119.02 |
| 2012-10-10 | 119.02 |
| 2012-10-09 | 119.02 |
| 2012-10-08 | 117.54 |
| 2012-10-05 | 119.51 |
| 2012-10-04 | 121.00 |
| 2012-10-03 | 121.00 |
| 2012-09-28 | 117.54 |
| 2012-09-27 | 117.54 |
| 2012-09-26 | 117.54 |
| 2012-09-25 | 117.54 |
| 2012-09-24 | 117.54 |
| 2012-09-21 | 117.54 |
| 2012-09-20 | 118.53 |
| 2012-09-19 | 121.99 |
| 2012-09-18 | 117.54 |
| 2012-09-17 | 122.48 |
| 2012-09-14 | 119.51 |
| 2012-09-13 | 117.54 |
| 2012-09-12 | 121.00 |
| 2012-09-11 | 117.54 |
| 2012-09-10 | 115.07 |
| 2012-09-07 | 115.07 |
| 2012-09-06 | 113.09 |
| 2012-09-05 | 112.59 |
| 2012-09-04 | 115.07 |
| 2012-09-03 | 113.09 |
| 2012-08-31 | 116.05 |
| 2012-08-30 | 115.07 |
| 2012-08-29 | 115.07 |
| 2012-08-28 | 113.58 |
| 2012-08-27 | 116.55 |
| 2012-08-24 | 115.07 |
| 2012-08-23 | 115.07 |
| 2012-08-22 | 117.54 |
| 2012-08-21 | 117.54 |
| 2012-08-20 | 112.10 |
| 2012-08-17 | 110.62 |
| 2012-08-16 | 113.04 |
| 2012-08-15 | 113.04 |
| 2012-08-14 | 113.52 |
| 2012-08-13 | 114.97 |
| 2012-08-10 | 114.97 |
| 2012-08-09 | 114.97 |
| 2012-08-08 | 113.04 |
| 2012-08-07 | 114.97 |
| 2012-08-06 | 117.88 |
| 2012-08-03 | 117.88 |
| 2012-08-02 | 120.30 |
| 2012-08-01 | 119.81 |
| 2012-07-31 | 120.30 |
| 2012-07-30 | 120.30 |
| 2012-07-27 | 116.91 |
| 2012-07-26 | 116.91 |
| 2012-07-25 | 116.91 |
| 2012-07-24 | 116.91 |
| 2012-07-23 | 116.91 |
| 2012-07-20 | 116.91 |
| 2012-07-19 | 116.91 |
| 2012-07-18 | 116.91 |
| 2012-07-17 | 118.85 |
| 2012-07-16 | 119.33 |
| 2012-07-13 | 118.85 |
| 2012-07-12 | 118.85 |
| 2012-07-11 | 118.85 |
| 2012-07-10 | 119.81 |
| 2012-07-09 | 121.27 |
| 2012-07-06 | 115.94 |
| 2012-07-05 | 114.00 |
| 2012-07-04 | 116.43 |
| 2012-07-03 | 115.46 |
| 2012-06-29 | 114.97 |
| 2012-06-28 | 114.97 |
| 2012-06-27 | 115.46 |
| 2012-06-26 | 113.04 |
| 2012-06-25 | 115.46 |
| 2012-06-22 | 115.46 |
| 2012-06-21 | 115.46 |
| 2012-06-20 | 115.46 |
| 2012-06-19 | 114.97 |
| 2012-06-18 | 114.97 |
| 2012-06-15 | 116.43 |
| 2012-06-14 | 116.91 |
| 2012-06-13 | 117.39 |
| 2012-06-12 | 117.39 |
| 2012-06-11 | 105.77 |
| 2012-06-08 | 108.19 |
| 2012-06-07 | 108.19 |
| 2012-06-06 | 108.19 |
| 2012-06-05 | 110.62 |
| 2012-06-04 | 113.04 |
| 2012-06-01 | 105.77 |
| 2012-05-31 | 103.35 |
| 2012-05-30 | 105.77 |
| 2012-05-29 | 105.77 |
| 2012-05-28 | 105.77 |
| 2012-05-25 | 112.55 |
| 2012-05-24 | 108.19 |
| 2012-05-23 | 108.19 |
| 2012-05-22 | 104.32 |
| 2012-05-21 | 103.35 |
| 2012-05-18 | 103.35 |
| 2012-05-17 | 103.35 |
| 2012-05-16 | 103.84 |
| 2012-05-15 | 103.35 |
| 2012-05-14 | 103.35 |
| 2012-05-11 | 103.35 |
| 2012-05-10 | 103.35 |
| 2012-05-09 | 106.26 |
| 2012-05-08 | 103.35 |
| 2012-05-07 | 100.45 |
| 2012-05-04 | 108.47 |
| 2012-05-03 | 108.47 |
| 2012-05-02 | 107.52 |
| 2012-04-30 | 96.20 |
| 2012-04-27 | 91.01 |
| 2012-04-26 | 91.01 |
| 2012-04-25 | 91.01 |
| 2012-04-24 | 93.37 |
| 2012-04-23 | 93.37 |
| 2012-04-20 | 96.67 |
| 2012-04-19 | 94.32 |
| 2012-04-18 | 92.90 |
| 2012-04-17 | 93.37 |
| 2012-04-16 | 96.67 |
| 2012-04-13 | 96.67 |
| 2012-04-12 | 88.66 |
| 2012-04-11 | 87.71 |
| 2012-04-10 | 87.71 |
| 2012-04-05 | 87.71 |
| 2012-04-03 | 86.30 |
| 2012-04-02 | 86.30 |
| 2012-03-30 | 88.66 |
| 2012-03-29 | 83.94 |
| 2012-03-28 | 81.58 |
| 2012-03-27 | 81.58 |
| 2012-03-26 | 83.00 |
| 2012-03-23 | 79.22 |
| 2012-03-22 | 79.22 |
| 2012-03-21 | 78.75 |
| 2012-03-20 | 79.22 |
| 2012-03-19 | 80.17 |
| 2012-03-16 | 83.00 |
| 2012-03-15 | 82.05 |
| 2012-03-14 | 83.94 |
| 2012-03-13 | 86.77 |
| 2012-03-12 | 83.94 |
| 2012-03-09 | 82.53 |
| 2012-03-08 | 74.98 |
| 2012-03-07 | 67.43 |
| 2012-03-06 | 65.55 |
| 2012-03-05 | 62.72 |
| 2012-03-02 | 62.24 |
| 2012-03-01 | 60.36 |
| 2012-02-29 | 60.36 |
| 2012-02-28 | 60.36 |
| 2012-02-27 | 60.36 |
| 2012-02-24 | 60.36 |
| 2012-02-23 | 60.36 |
| 2012-02-22 | 60.36 |
| 2012-02-21 | 60.36 |
| 2012-02-20 | 60.36 |
| 2012-02-17 | 60.36 |
| 2012-02-16 | 60.36 |
| 2012-02-15 | 60.36 |
| 2012-02-14 | 60.36 |
| 2012-02-13 | 60.36 |
| 2012-02-10 | 58.00 |
| 2012-02-09 | 60.36 |
| 2012-02-08 | 54.70 |
| 2012-02-07 | 54.70 |
| 2012-02-06 | 54.70 |
| 2012-02-03 | 50.93 |
| 2012-02-02 | 49.98 |
| 2012-02-01 | 49.98 |
| 2012-01-31 | 50.93 |
| 2012-01-30 | 51.87 |
| 2012-01-27 | 53.28 |
| 2012-01-26 | 53.28 |
| 2012-01-20 | 53.28 |
| 2012-01-19 | 53.28 |
| 2012-01-18 | 51.40 |
| 2012-01-17 | 53.28 |
| 2012-01-16 | 53.28 |
| 2012-01-13 | 51.87 |
| 2012-01-12 | 52.81 |
| 2012-01-11 | 52.81 |
| 2012-01-10 | 53.28 |
| 2012-01-09 | 51.40 |
| 2012-01-06 | 51.40 |
| 2012-01-05 | 51.87 |
| 2012-01-04 | 51.87 |
| 2012-01-03 | 51.87 |
| 2011-12-30 | 51.87 |
| 2011-12-29 | 50.93 |
| 2011-12-28 | 52.34 |
| 2011-12-23 | 55.17 |
| 2011-12-22 | 54.70 |
| 2011-12-21 | 55.17 |
| 2011-12-20 | 54.23 |
| 2011-12-19 | 55.17 |
| 2011-12-16 | 54.23 |
| 2011-12-15 | 54.23 |
| 2011-12-14 | 55.64 |
| 2011-12-13 | 57.53 |
| 2011-12-12 | 57.53 |
| 2011-12-09 | 55.64 |
| 2011-12-08 | 55.64 |
| 2011-12-07 | 54.23 |
| 2011-12-06 | 58.00 |
| 2011-12-05 | 57.53 |
| 2011-12-02 | 62.72 |
| 2011-12-01 | 62.72 |
| 2011-11-30 | 58.47 |
| 2011-11-29 | 58.47 |
| 2011-11-28 | 58.47 |
| 2011-11-25 | 58.47 |
| 2011-11-24 | 56.59 |
| 2011-11-23 | 55.64 |
| 2011-11-22 | 57.53 |
| 2011-11-21 | 57.53 |
| 2011-11-18 | 57.53 |
| 2011-11-17 | 57.53 |
| 2011-11-16 | 57.53 |
| 2011-11-15 | 57.53 |
| 2011-11-14 | 57.53 |
| 2011-11-11 | 55.64 |
| 2011-11-10 | 53.28 |
| 2011-11-09 | 53.28 |
| 2011-11-08 | 53.28 |
| 2011-11-07 | 54.23 |
| 2011-11-04 | 55.17 |
| 2011-11-03 | 54.70 |
| 2011-11-02 | 55.64 |
| 2011-11-01 | 55.64 |
| 2011-10-31 | 55.64 |
| 2011-10-28 | 57.53 |
| 2011-10-27 | 58.00 |
| 2011-10-26 | 55.64 |
| 2011-10-25 | 58.00 |
| 2011-10-24 | 58.00 |
| 2011-10-21 | 58.00 |
| 2011-10-20 | 55.64 |
| 2011-10-19 | 55.64 |
| 2011-10-18 | 55.17 |
| 2011-10-17 | 55.64 |
| 2011-10-14 | 56.59 |
| 2011-10-13 | 55.64 |
| 2011-10-12 | 52.81 |
| 2011-10-11 | 52.81 |
| 2011-10-10 | 54.23 |
| 2011-10-07 | 55.17 |
| 2011-10-06 | 54.70 |
| 2011-10-04 | 54.70 |
| 2011-10-03 | 48.57 |
| 2011-09-30 | 59.41 |
| 2011-09-28 | 59.89 |
| 2011-09-27 | 59.89 |
| 2011-09-26 | 63.66 |
| 2011-09-23 | 65.07 |
| 2011-09-22 | 65.07 |
| 2011-09-21 | 65.07 |
| 2011-09-20 | 67.43 |
| 2011-09-19 | 67.43 |
| 2011-09-16 | 67.43 |
| 2011-09-15 | 67.43 |
| 2011-09-14 | 67.43 |
| 2011-09-12 | 65.07 |
| 2011-09-09 | 67.43 |
| 2011-09-08 | 65.07 |
| 2011-09-07 | 65.07 |
| 2011-09-06 | 65.07 |
| 2011-09-05 | 72.15 |
| 2011-09-02 | 72.62 |
| 2011-09-01 | 72.15 |
| 2011-08-31 | 71.21 |
| 2011-08-30 | 70.73 |
| 2011-08-29 | 67.90 |
| 2011-08-26 | 67.90 |
| 2011-08-25 | 66.96 |
| 2011-08-24 | 67.43 |
| 2011-08-23 | 67.43 |
| 2011-08-22 | 65.07 |
| 2011-08-19 | 65.07 |
| 2011-08-18 | 65.07 |
| 2011-08-17 | 66.49 |
| 2011-08-16 | 66.49 |
| 2011-08-15 | 66.49 |
| 2011-08-12 | 66.49 |
| 2011-08-11 | 66.02 |
| 2011-08-10 | 65.64 |
| 2011-08-09 | 67.51 |
| 2011-08-08 | 67.97 |
| 2011-08-05 | 72.64 |
| 2011-08-04 | 78.24 |
| 2011-08-03 | 81.04 |
| 2011-08-02 | 86.17 |
| 2011-08-01 | 86.64 |
| 2011-07-29 | 86.64 |
| 2011-07-28 | 86.64 |
| 2011-07-27 | 91.30 |
| 2011-07-26 | 88.97 |
| 2011-07-25 | 91.30 |
| 2011-07-22 | 89.90 |
| 2011-07-21 | 86.64 |
| 2011-07-20 | 82.44 |
| 2011-07-19 | 80.57 |
| 2011-07-18 | 79.64 |
| 2011-07-15 | 79.64 |
| 2011-07-14 | 79.64 |
| 2011-07-13 | 79.17 |
| 2011-07-12 | 79.17 |
| 2011-07-11 | 79.64 |
| 2011-07-08 | 79.17 |
| 2011-07-07 | 77.31 |
| 2011-07-06 | 79.64 |
| 2011-07-05 | 80.57 |
| 2011-07-04 | 80.11 |
| 2011-06-30 | 80.11 |
| 2011-06-29 | 78.71 |
| 2011-06-28 | 77.77 |
| 2011-06-27 | 81.97 |
| 2011-06-24 | 81.97 |
| 2011-06-23 | 80.57 |
| 2011-06-22 | 81.97 |
| 2011-06-21 | 78.71 |
| 2011-06-20 | 78.24 |
| 2011-06-17 | 79.64 |
| 2011-06-16 | 81.97 |
| 2011-06-15 | 83.84 |
| 2011-06-14 | 85.24 |
| 2011-06-13 | 84.77 |
| 2011-06-10 | 83.37 |
| 2011-06-09 | 83.37 |
| 2011-06-08 | 84.30 |
| 2011-06-07 | 87.10 |
| 2011-06-03 | 86.64 |
| 2011-06-02 | 86.64 |
| 2011-06-01 | 88.04 |
| 2011-05-31 | 88.97 |
| 2011-05-30 | 84.30 |
| 2011-05-27 | 83.37 |
| 2011-05-26 | 84.30 |
| 2011-05-25 | 84.30 |
| 2011-05-24 | 84.30 |
| 2011-05-23 | 83.37 |
| 2011-05-20 | 83.84 |
| 2011-05-19 | 86.17 |
| 2011-05-18 | 81.50 |
| 2011-05-17 | 77.31 |
| 2011-05-16 | 78.71 |
| 2011-05-13 | 80.11 |
| 2011-05-12 | 70.31 |
| 2011-05-11 | 72.64 |
| 2011-05-09 | 66.57 |
| 2011-05-06 | 60.51 |
| 2011-05-05 | 53.98 |
| 2011-05-04 | 56.31 |
| 2011-05-03 | 59.11 |
| 2011-04-29 | 59.11 |
| 2011-04-28 | 52.11 |
| 2011-04-27 | 51.88 |
| 2011-04-26 | 46.87 |
| 2011-04-21 | 45.51 |
| 2011-04-20 | 45.51 |
| 2011-04-19 | 43.69 |
| 2011-04-18 | 46.87 |
| 2011-04-15 | 42.33 |
| 2011-04-14 | 43.24 |
| 2011-04-13 | 38.69 |
| 2011-04-12 | 38.69 |
| 2011-04-11 | 36.42 |
| 2011-04-08 | 36.42 |
| 2011-04-07 | 40.96 |
| 2011-04-06 | 38.69 |
| 2011-04-04 | 38.69 |
| 2011-04-01 | 34.14 |
| 2011-03-31 | 35.51 |
| 2011-03-30 | 35.51 |
| 2011-03-29 | 36.42 |
| 2011-03-28 | 38.69 |
| 2011-03-25 | 45.96 |
| 2011-03-24 | 45.51 |
| 2011-03-23 | 41.42 |
| 2011-03-22 | 40.96 |
| 2011-03-21 | 38.23 |
| 2011-03-18 | 36.42 |
| 2011-03-17 | 39.60 |
| 2011-03-16 | 42.33 |
| 2011-03-15 | 42.78 |
| 2011-03-14 | 47.78 |
| 2011-03-11 | 43.69 |
| 2011-03-10 | 46.42 |
| 2011-03-09 | 37.33 |
| 2011-03-08 | 35.96 |
| 2011-03-07 | 34.14 |
| 2011-03-04 | 27.32 |
| 2011-03-03 | 27.32 |
| 2011-03-02 | 27.78 |
| 2011-03-01 | 26.87 |
| 2011-02-28 | 27.32 |
| 2011-02-25 | 27.32 |
| 2011-02-24 | 27.32 |
| 2011-02-23 | 27.32 |
| 2011-02-22 | 28.69 |
| 2011-02-21 | 29.59 |
| 2011-02-18 | 29.59 |
| 2011-02-17 | 31.41 |
| 2011-02-16 | 31.87 |
| 2011-02-15 | 31.87 |
| 2011-02-14 | 35.96 |
| 2011-02-11 | 37.33 |
| 2011-02-10 | 38.69 |
| 2011-02-09 | 38.69 |
| 2011-02-08 | 43.69 |
| 2011-02-07 | 43.69 |
| 2011-02-02 | 40.51 |
| 2011-02-01 | 40.51 |
| 2011-01-31 | 40.51 |
| 2011-01-28 | 40.96 |
| 2011-01-27 | 42.78 |
| 2011-01-26 | 42.78 |
| 2011-01-25 | 42.78 |
| 2011-01-24 | 42.78 |
| 2011-01-21 | 40.96 |
| 2011-01-20 | 40.96 |
| 2011-01-19 | 40.96 |
| 2011-01-18 | 39.60 |
| 2011-01-17 | 40.96 |
| 2011-01-14 | 40.96 |
| 2011-01-13 | 43.24 |
| 2011-01-12 | 44.15 |
| 2011-01-11 | 42.78 |
| 2011-01-10 | 42.78 |
| 2011-01-07 | 42.78 |
| 2011-01-06 | 42.78 |
| 2011-01-05 | 42.78 |
| 2011-01-04 | 43.24 |
| 2011-01-03 | 40.05 |
| 2010-12-31 | 43.69 |
| 2010-12-30 | 43.69 |
| 2010-12-29 | 43.69 |
| 2010-12-28 | 43.69 |
| 2010-12-24 | 43.69 |
| 2010-12-23 | 43.69 |
| 2010-12-22 | 44.15 |
| 2010-12-21 | 45.06 |
| 2010-12-20 | 45.06 |
| 2010-12-17 | 45.06 |
| 2010-12-16 | 45.51 |
| 2010-12-15 | 45.51 |
| 2010-12-14 | 45.51 |
| 2010-12-13 | 46.42 |
| 2010-12-10 | 44.15 |
| 2010-12-09 | 44.15 |
| 2010-12-08 | 44.15 |
| 2010-12-07 | 44.15 |
| 2010-12-06 | 44.15 |
| 2010-12-03 | 44.15 |
| 2010-12-02 | 44.60 |
| 2010-12-01 | 43.24 |
| 2010-11-30 | 41.42 |
| 2010-11-29 | 41.42 |
| 2010-11-26 | 43.24 |
| 2010-11-25 | 43.69 |
| 2010-11-24 | 43.24 |
| 2010-11-23 | 44.15 |
| 2010-11-22 | 43.24 |
| 2010-11-19 | 43.24 |
| 2010-11-18 | 41.87 |
| 2010-11-17 | 41.87 |
| 2010-11-16 | 45.06 |
| 2010-11-15 | 45.06 |
| 2010-11-12 | 47.78 |
| 2010-11-11 | 47.78 |
| 2010-11-10 | 43.24 |
| 2010-11-09 | 43.69 |
| 2010-11-08 | 40.96 |
| 2010-11-05 | 38.23 |
| 2010-11-04 | 39.14 |
| 2010-11-03 | 40.05 |
| 2010-11-02 | 34.60 |
| 2010-11-01 | 40.51 |
| 2010-10-29 | 36.42 |
| 2010-10-28 | 40.05 |
| 2010-10-27 | 40.05 |
| 2010-10-26 | 40.96 |
| 2010-10-25 | 38.69 |
| 2010-10-22 | 39.14 |
| 2010-10-21 | 39.14 |
| 2010-10-20 | 38.69 |
| 2010-10-19 | 40.96 |
| 2010-10-18 | 40.96 |
| 2010-10-15 | 38.69 |
| 2010-10-14 | 45.51 |
| 2010-10-13 | 50.06 |
| 2010-10-12 | 52.33 |
| 2010-10-11 | 49.60 |
| 2010-10-08 | 47.33 |
| 2010-10-07 | 44.60 |
| 2010-10-06 | 44.15 |
| 2010-10-05 | 45.51 |
| 2010-10-04 | 45.51 |
| 2010-09-30 | 45.06 |
| 2010-09-29 | 44.60 |
| 2010-09-28 | 45.51 |
| 2010-09-27 | 45.51 |
| 2010-09-24 | 40.96 |
| 2010-09-22 | 37.78 |
| 2010-09-21 | 37.78 |
| 2010-09-20 | 35.05 |
| 2010-09-17 | 35.51 |
| 2010-09-16 | 35.51 |
| 2010-09-15 | 36.87 |
| 2010-09-14 | 36.42 |
| 2010-09-13 | 36.42 |
| 2010-09-10 | 37.33 |
| 2010-09-09 | 35.96 |
| 2010-09-08 | 36.42 |
| 2010-09-07 | 35.51 |
| 2010-09-06 | 23.68 |
| 2010-09-03 | 19.14 |
| 2010-09-02 | 18.23 |
| 2010-09-01 | 16.86 |
| 2010-08-31 | 13.68 |
| 2010-08-30 | 14.13 |
| 2010-08-27 | 13.68 |
| 2010-08-26 | 13.68 |
| 2010-08-25 | 13.68 |
| 2010-08-24 | 13.68 |
| 2010-08-23 | 12.77 |
| 2010-08-20 | 11.86 |
| 2010-08-19 | 10.95 |
| 2010-08-18 | 11.72 |
| 2010-08-17 | 12.62 |
| 2010-08-16 | 11.72 |
| 2010-08-13 | 16.19 |
| 2010-08-12 | 10.83 |
| 2010-08-11 | 16.19 |
| 2010-08-10 | 16.19 |
| 2010-08-09 | 11.28 |
| 2010-08-06 | 8.15 |
| 2010-08-05 | 9.49 |
| 2010-08-04 | 8.60 |
| 2010-08-03 | 6.36 |
| 2010-08-02 | 8.15 |
| 2010-07-30 | 7.70 |
| 2010-07-29 | 5.47 |
| 2010-07-28 | 4.57 |
| 2010-07-27 | 5.02 |
| 2010-07-26 | 5.91 |
| 2010-07-23 | 8.15 |
| 2010-07-22 | 7.70 |
| 2010-07-21 | 6.36 |
| 2010-07-20 | 3.23 |
| 2010-07-19 | 11.72 |
| 2010-07-16 | 12.62 |
| 2010-07-15 | 13.96 |
| 2010-07-14 | 11.72 |
| 2010-07-13 | 6.81 |
| 2010-07-12 | 2.79 |
| 2010-07-09 | 1.00 |
| 2010-07-08 | -0.34 |
| 2010-07-07 | -0.79 |
| 2010-07-06 | -0.79 |
| 2010-07-05 | -1.68 |
| 2010-07-02 | -5.26 |
| 2010-06-30 | -9.28 |
| 2010-06-29 | -9.28 |
| 2010-06-28 | -9.28 |
| 2010-06-25 | -8.39 |
| 2010-06-24 | -8.39 |
| 2010-06-23 | -9.28 |
| 2010-06-22 | -9.28 |
| 2010-06-21 | -11.07 |
| 2010-06-18 | -11.07 |
| 2010-06-17 | -6.15 |
| 2010-06-15 | -10.62 |
| 2010-06-14 | -10.62 |
| 2010-06-11 | -11.07 |
| 2010-06-10 | -12.41 |
| 2010-06-09 | -12.41 |
| 2010-06-08 | -9.73 |
| 2010-06-07 | -9.73 |
| 2010-06-04 | -9.73 |
| 2010-06-03 | -9.73 |
| 2010-06-02 | -10.62 |
| 2010-06-01 | -10.62 |
| 2010-05-31 | -10.62 |
| 2010-05-28 | -10.62 |
| 2010-05-27 | -11.51 |
| 2010-05-26 | -11.51 |
| 2010-05-25 | -12.85 |
| 2010-05-24 | -12.85 |
| 2010-05-20 | -15.09 |
| 2010-05-19 | -12.85 |
| 2010-05-18 | -11.51 |
| 2010-05-17 | -14.20 |
| 2010-05-14 | -15.54 |
| 2010-05-13 | -15.54 |
| 2010-05-12 | -15.98 |
| 2010-05-11 | -15.98 |
| 2010-05-10 | -17.32 |
| 2010-05-07 | -17.32 |
| 2010-05-06 | -15.09 |
| 2010-05-05 | -15.54 |
| 2010-05-04 | -12.85 |
| 2010-05-03 | -12.85 |
| 2010-04-30 | -14.20 |
| 2010-04-29 | -15.50 |
| 2010-04-28 | -14.63 |
| 2010-04-27 | -14.63 |
| 2010-04-26 | -14.63 |
| 2010-04-23 | -14.63 |
| 2010-04-22 | -14.63 |
| 2010-04-21 | -16.36 |
| 2010-04-20 | -16.80 |
| 2010-04-19 | -17.66 |
| 2010-04-16 | -17.66 |
| 2010-04-15 | -17.23 |
| 2010-04-14 | -17.23 |
| 2010-04-13 | -17.23 |
| 2010-04-12 | -16.36 |
| 2010-04-09 | -15.06 |
| 2010-04-08 | -15.50 |
| 2010-04-07 | -14.63 |
| 2010-04-01 | -16.80 |
| 2010-03-31 | -20.26 |
| 2010-03-30 | -20.26 |
| 2010-03-29 | -18.10 |
| 2010-03-26 | -15.93 |
| 2010-03-25 | -14.20 |
| 2010-03-24 | -14.20 |
| 2010-03-23 | -14.20 |
| 2010-03-22 | -14.20 |
| 2010-03-19 | -13.76 |
| 2010-03-18 | -13.76 |
| 2010-03-17 | -14.20 |
| 2010-03-16 | -14.20 |
| 2010-03-15 | -13.76 |
| 2010-03-12 | -13.33 |
| 2010-03-11 | -12.90 |
| 2010-03-10 | -11.16 |
| 2010-03-09 | -14.20 |
| 2010-03-08 | -13.33 |
| 2010-03-05 | -11.60 |
| 2010-03-04 | -14.20 |
| 2010-03-03 | -14.63 |
| 2010-03-02 | -13.76 |
| 2010-03-01 | -13.76 |
| 2010-02-26 | -15.50 |
| 2010-02-25 | -14.20 |
| 2010-02-24 | -14.20 |
| 2010-02-23 | -14.63 |
| 2010-02-22 | -15.06 |
| 2010-02-19 | -15.06 |
| 2010-02-18 | -14.63 |
| 2010-02-17 | -14.63 |
| 2010-02-12 | -14.63 |
| 2010-02-11 | -14.63 |
| 2010-02-10 | -15.50 |
| 2010-02-09 | -14.20 |
| 2010-02-08 | -14.20 |
| 2010-02-05 | -14.20 |
| 2010-02-04 | -14.20 |
| 2010-02-03 | -14.20 |
| 2010-02-02 | -14.20 |
| 2010-02-01 | -14.20 |
| 2010-01-29 | -14.20 |
| 2010-01-28 | -14.20 |
| 2010-01-27 | -14.20 |
| 2010-01-26 | -13.76 |
| 2010-01-25 | -13.33 |
| 2010-01-22 | -14.20 |
| 2010-01-21 | -13.33 |
| 2010-01-20 | -13.33 |
| 2010-01-19 | -14.20 |
| 2010-01-18 | -13.33 |
| 2010-01-15 | -13.33 |
| 2010-01-14 | -13.33 |
| 2010-01-13 | -13.33 |
| 2010-01-12 | -12.90 |
| 2010-01-11 | -13.33 |
| 2010-01-08 | -13.33 |
| 2010-01-07 | -13.33 |
| 2010-01-06 | -13.33 |
| 2010-01-05 | -13.33 |
| 2010-01-04 | -13.76 |
| 2009-12-31 | -13.33 |
| 2009-12-30 | -13.33 |
| 2009-12-29 | -12.46 |
| 2009-12-28 | -11.60 |
| 2009-12-24 | -11.60 |
| 2009-12-23 | -11.60 |
| 2009-12-22 | -11.60 |
| 2009-12-21 | -11.60 |
| 2009-12-18 | -11.16 |
| 2009-12-17 | -15.50 |
| 2009-12-16 | -11.16 |
| 2009-12-15 | -11.60 |
| 2009-12-14 | -11.60 |
| 2009-12-11 | -11.60 |
| 2009-12-10 | -12.03 |
| 2009-12-09 | -12.03 |
| 2009-12-08 | -12.46 |
| 2009-12-07 | -12.46 |
| 2009-12-04 | -11.60 |
| 2009-12-03 | -11.16 |
| 2009-12-02 | -11.60 |
| 2009-12-01 | -11.60 |
| 2009-11-30 | -12.03 |
| 2009-11-27 | -12.03 |
| 2009-11-26 | -12.03 |
| 2009-11-25 | -11.60 |
| 2009-11-24 | -11.60 |
| 2009-11-23 | -11.60 |
| 2009-11-20 | -11.60 |
| 2009-11-19 | -11.60 |
| 2009-11-18 | -12.03 |
| 2009-11-17 | -12.03 |
| 2009-11-16 | -12.46 |
| 2009-11-13 | -12.46 |
| 2009-11-12 | -12.46 |
| 2009-11-11 | -12.46 |
| 2009-11-10 | -12.46 |
| 2009-11-09 | -12.46 |
| 2009-11-06 | -13.33 |
| 2009-11-05 | -11.16 |
| 2009-11-04 | -11.16 |
| 2009-11-03 | -11.16 |
| 2009-11-02 | -13.33 |
| 2009-10-30 | -9.00 |
| 2009-10-29 | -9.00 |
| 2009-10-28 | -9.00 |
| 2009-10-27 | -9.00 |
| 2009-10-23 | -8.56 |
| 2009-10-22 | -9.00 |
| 2009-10-21 | -9.00 |
| 2009-10-20 | -9.00 |
| 2009-10-19 | -9.00 |
| 2009-10-16 | -9.00 |
| 2009-10-15 | -9.00 |
| 2009-10-14 | -9.00 |
| 2009-10-13 | -8.13 |
| 2009-10-12 | -9.00 |
| 2009-10-09 | -9.00 |
| 2009-10-08 | -12.03 |
| 2009-10-07 | -12.03 |
| 2009-10-06 | -12.03 |
| 2009-10-05 | -12.03 |
| 2009-10-02 | -12.03 |
| 2009-09-30 | -12.03 |
| 2009-09-29 | -12.03 |
| 2009-09-28 | -12.03 |
| 2009-09-25 | -12.03 |
| 2009-09-24 | -12.03 |
| 2009-09-23 | -12.03 |
| 2009-09-22 | -13.33 |
| 2009-09-21 | -13.33 |
| 2009-09-18 | -13.33 |
| 2009-09-17 | -13.33 |
| 2009-09-16 | -13.76 |
| 2009-09-15 | -13.76 |
| 2009-09-14 | -13.76 |
| 2009-09-11 | -12.90 |
| 2009-09-10 | -12.90 |
| 2009-09-09 | -12.90 |
| 2009-09-08 | -12.03 |
| 2009-09-07 | -13.33 |
| 2009-09-04 | -12.03 |
| 2009-09-03 | -11.16 |
| 2009-09-02 | -12.46 |
| 2009-09-01 | -9.00 |
| 2009-08-31 | -9.00 |
| 2009-08-28 | -9.00 |
| 2009-08-27 | -9.00 |
| 2009-08-26 | -9.00 |
| 2009-08-25 | -9.43 |
| 2009-08-24 | -9.43 |
| 2009-08-21 | -9.00 |
| 2009-08-20 | -4.66 |
| 2009-08-19 | -4.10 |
| 2009-08-18 | -1.95 |
| 2009-08-17 | -1.95 |
| 2009-08-14 | -3.24 |
| 2009-08-13 | -3.24 |
| 2009-08-12 | -3.24 |
| 2009-08-11 | -3.24 |
| 2009-08-10 | -3.24 |
| 2009-08-07 | -3.24 |
| 2009-08-06 | -3.24 |
| 2009-08-05 | -1.09 |
| 2009-08-04 | -1.09 |
| 2009-08-03 | 3.21 |
| 2009-07-31 | 3.21 |
| 2009-07-30 | 7.08 |
| 2009-07-29 | -13.99 |
| 2009-07-28 | -9.69 |
| 2009-07-27 | -13.99 |
| 2009-07-24 | -13.13 |
| 2009-07-23 | -13.13 |
| 2009-07-22 | -13.13 |
| 2009-07-21 | -13.13 |
| 2009-07-20 | -12.70 |
| 2009-07-17 | -12.70 |
| 2009-07-16 | -12.70 |
| 2009-07-15 | -12.27 |
| 2009-07-14 | -13.99 |
| 2009-07-13 | -14.42 |
| 2009-07-10 | -14.42 |
| 2009-07-09 | -14.42 |
| 2009-07-08 | -14.42 |
| 2009-07-07 | -13.99 |
| 2009-07-06 | -13.99 |
| 2009-07-03 | -13.99 |
| 2009-07-02 | -13.99 |
| 2009-06-30 | -13.99 |
| 2009-06-29 | -16.14 |
| 2009-06-26 | -16.14 |
| 2009-06-25 | -16.14 |
| 2009-06-24 | -16.14 |
| 2009-06-23 | -15.71 |
| 2009-06-22 | -13.99 |
| 2009-06-19 | -11.84 |
| 2009-06-18 | -13.99 |
| 2009-06-17 | -11.84 |
| 2009-06-16 | -11.84 |
| 2009-06-15 | -11.84 |
| 2009-06-12 | -13.56 |
| 2009-06-11 | -13.99 |
| 2009-06-10 | -13.56 |
| 2009-06-09 | -13.56 |
| 2009-06-08 | -13.99 |
| 2009-06-05 | -13.99 |
| 2009-06-04 | -14.42 |
| 2009-06-03 | -14.42 |
| 2009-06-02 | -15.28 |
| 2009-06-01 | -16.57 |
| 2009-05-29 | -16.57 |
| 2009-05-27 | -17.00 |
| 2009-05-26 | -18.29 |
| 2009-05-25 | -18.29 |
| 2009-05-22 | -15.28 |
| 2009-05-21 | -18.29 |
| 2009-05-20 | -18.29 |
| 2009-05-19 | -20.44 |
| 2009-05-18 | -22.16 |
| 2009-05-15 | -22.16 |
| 2009-05-14 | -22.16 |
| 2009-05-13 | -20.01 |
| 2009-05-12 | -20.01 |
| 2009-05-11 | -20.44 |
| 2009-05-08 | -20.01 |
| 2009-05-07 | -20.01 |
| 2009-05-06 | -20.01 |
| 2009-05-05 | -20.01 |
| 2009-05-04 | -20.44 |
| 2009-04-30 | -21.30 |
| 2009-04-29 | -23.02 |
| 2009-04-28 | -23.02 |
| 2009-04-27 | -24.74 |
| 2009-04-24 | -24.96 |
| 2009-04-23 | -24.12 |
| 2009-04-22 | -24.12 |
| 2009-04-21 | -24.54 |
| 2009-04-20 | -24.54 |
| 2009-04-17 | -24.12 |
| 2009-04-16 | -24.12 |
| 2009-04-15 | -23.29 |
| 2009-04-14 | -23.29 |
| 2009-04-09 | -24.96 |
| 2009-04-08 | -23.29 |
| 2009-04-07 | -24.96 |
| 2009-04-06 | -23.29 |
| 2009-04-03 | -23.71 |
| 2009-04-02 | -23.71 |
| 2009-04-01 | -23.71 |
| 2009-03-31 | -24.12 |
| 2009-03-30 | -24.12 |
| 2009-03-27 | -23.29 |
| 2009-03-26 | -24.12 |
| 2009-03-25 | -24.12 |
| 2009-03-24 | -24.96 |
| 2009-03-23 | -24.12 |
| 2009-03-20 | -24.12 |
| 2009-03-19 | -24.12 |
| 2009-03-18 | -24.12 |
| 2009-03-17 | -24.12 |
| 2009-03-16 | -24.12 |
| 2009-03-13 | -24.96 |
| 2009-03-12 | -24.96 |
| 2009-03-11 | -24.96 |
| 2009-03-10 | -24.96 |
| 2009-03-09 | -24.96 |
| 2009-03-06 | -24.96 |
| 2009-03-05 | -24.96 |
| 2009-03-04 | -24.96 |
| 2009-03-03 | -24.96 |
| 2009-03-02 | -24.96 |
| 2009-02-27 | -24.96 |
| 2009-02-26 | -24.96 |
| 2009-02-25 | -23.29 |
| 2009-02-24 | -23.29 |
| 2009-02-23 | -23.29 |
| 2009-02-20 | -23.29 |
| 2009-02-19 | -23.29 |
| 2009-02-18 | -22.87 |
| 2009-02-17 | -24.54 |
| 2009-02-16 | -24.54 |
| 2009-02-13 | -23.71 |
| 2009-02-12 | -23.71 |
| 2009-02-11 | -23.71 |
| 2009-02-10 | -23.29 |
| 2009-02-09 | -23.71 |
| 2009-02-06 | -23.71 |
| 2009-02-05 | -23.29 |
| 2009-02-04 | -23.29 |
| 2009-02-03 | -23.29 |
| 2009-02-02 | -22.87 |
| 2009-01-30 | -22.87 |
| 2009-01-29 | -22.87 |
| 2009-01-23 | -22.87 |
| 2009-01-22 | -22.87 |
| 2009-01-21 | -22.87 |
| 2009-01-20 | -22.87 |
| 2009-01-19 | -22.87 |
| 2009-01-16 | -22.87 |
| 2009-01-15 | -24.12 |
| 2009-01-14 | -24.12 |
| 2009-01-13 | -24.12 |
| 2009-01-12 | -24.12 |
| 2009-01-09 | -24.12 |
| 2009-01-08 | -24.12 |
| 2009-01-07 | -24.12 |
| 2009-01-06 | -21.62 |
| 2009-01-05 | -21.62 |
| 2009-01-02 | -21.62 |
| 2008-12-31 | -21.20 |
| 2008-12-30 | -21.20 |
| 2008-12-29 | -17.03 |
| 2008-12-24 | -24.96 |
| 2008-12-23 | -17.03 |
| 2008-12-22 | -17.03 |
| 2008-12-19 | -17.03 |
| 2008-12-18 | -17.03 |
| 2008-12-17 | -17.03 |
| 2008-12-16 | -17.03 |
| 2008-12-15 | -16.62 |
| 2008-12-12 | -16.62 |
| 2008-12-11 | -16.62 |
| 2008-12-10 | -16.62 |
| 2008-12-09 | -18.70 |
| 2008-12-08 | -16.62 |
| 2008-12-05 | -16.62 |
| 2008-12-04 | -16.62 |
| 2008-12-03 | -16.62 |
| 2008-12-02 | -16.62 |
| 2008-12-01 | -16.62 |
| 2008-11-28 | -16.62 |
| 2008-11-27 | -16.62 |
| 2008-11-26 | -16.62 |
| 2008-11-25 | -16.62 |
| 2008-11-24 | -16.62 |
| 2008-11-21 | -16.62 |
| 2008-11-20 | -16.62 |
| 2008-11-19 | -16.62 |
| 2008-11-18 | -16.62 |
| 2008-11-17 | -16.62 |
| 2008-11-14 | -11.61 |
| 2008-11-13 | -11.61 |
| 2008-11-12 | -11.20 |
| 2008-11-11 | -8.28 |
| 2008-11-10 | -8.28 |
| 2008-11-07 | -8.28 |
| 2008-11-06 | -8.28 |
| 2008-11-05 | -8.28 |
| 2008-11-04 | -8.28 |
| 2008-11-03 | -12.45 |
| 2008-10-31 | -12.45 |
| 2008-10-30 | -16.62 |
| 2008-10-29 | -16.62 |
| 2008-10-28 | -16.62 |
| 2008-10-27 | -16.62 |
| 2008-10-24 | -16.62 |
| 2008-10-23 | -12.45 |
| 2008-10-22 | -10.36 |
| 2008-10-21 | -8.28 |
| 2008-10-20 | -4.94 |
| 2008-10-17 | -4.94 |
| 2008-10-16 | -4.11 |
| 2008-10-15 | -4.11 |
| 2008-10-14 | -4.11 |
| 2008-10-13 | -4.11 |
| 2008-10-10 | -4.11 |
| 2008-10-09 | -4.11 |
| 2008-10-08 | -4.11 |
| 2008-10-06 | -4.11 |
| 2008-10-03 | -4.11 |
| 2008-10-02 | -4.11 |
| 2008-09-30 | -10.36 |
| 2008-09-29 | -10.36 |
| 2008-09-26 | -6.19 |
| 2008-09-25 | -6.19 |
| 2008-09-24 | -6.19 |
| 2008-09-23 | -9.95 |
| 2008-09-22 | -6.19 |
| 2008-09-19 | -6.19 |
| 2008-09-18 | -6.19 |
| 2008-09-17 | -11.20 |
| 2008-09-16 | -6.19 |
| 2008-09-12 | -6.19 |
| 2008-09-11 | -6.19 |
| 2008-09-10 | -6.19 |
| 2008-09-09 | -4.11 |
| 2008-09-08 | -4.11 |
| 2008-09-05 | -4.11 |
| 2008-09-04 | -0.36 |
| 2008-09-03 | -4.11 |
| 2008-09-02 | -4.11 |
| 2008-09-01 | -4.11 |
| 2008-08-29 | -4.11 |
| 2008-08-28 | -4.11 |
| 2008-08-27 | -2.73 |
| 2008-08-26 | -2.73 |
| 2008-08-25 | -2.73 |
| 2008-08-21 | -2.73 |
| 2008-08-20 | -2.73 |
| 2008-08-19 | -2.73 |
| 2008-08-18 | -2.73 |
| 2008-08-15 | -2.73 |
| 2008-08-14 | -2.73 |
| 2008-08-13 | -2.73 |
| 2008-08-12 | -2.73 |
| 2008-08-11 | -0.67 |
| 2008-08-08 | 1.40 |
| 2008-08-07 | 1.40 |
| 2008-08-05 | 1.40 |
| 2008-08-04 | 5.13 |
| 2008-08-01 | 5.13 |
| 2008-07-31 | 5.13 |
| 2008-07-30 | 5.54 |
| 2008-07-29 | 5.54 |
| 2008-07-28 | 5.54 |
| 2008-07-25 | 5.54 |
| 2008-07-24 | 5.54 |
| 2008-07-23 | 5.54 |
| 2008-07-22 | 5.54 |
| 2008-07-21 | 7.20 |
| 2008-07-18 | 7.20 |
| 2008-07-17 | 7.20 |
| 2008-07-16 | 7.20 |
| 2008-07-15 | 7.20 |
| 2008-07-14 | 7.61 |
| 2008-07-11 | 5.54 |
| 2008-07-10 | 5.54 |
| 2008-07-09 | 5.54 |
| 2008-07-08 | 5.54 |
| 2008-07-07 | 5.54 |
| 2008-07-04 | 5.54 |
| 2008-07-03 | 5.54 |
| 2008-07-02 | 5.54 |
| 2008-06-30 | 5.54 |
| 2008-06-27 | 5.54 |
| 2008-06-26 | 5.54 |
| 2008-06-25 | 5.13 |
| 2008-06-24 | 5.54 |
| 2008-06-23 | 5.54 |
| 2008-06-20 | 5.54 |
| 2008-06-19 | 5.54 |
| 2008-06-18 | 5.54 |
| 2008-06-17 | 3.06 |
| 2008-06-16 | 6.37 |
| 2008-06-13 | 7.20 |
| 2008-06-12 | 8.03 |
| 2008-06-11 | 3.47 |
| 2008-06-10 | 1.40 |
| 2008-06-06 | -0.67 |
| 2008-06-05 | -0.67 |
| 2008-06-04 | -0.67 |
| 2008-06-03 | -0.67 |
| 2008-06-02 | -3.98 |
| 2008-05-30 | -3.98 |
| 2008-05-29 | 1.40 |
| 2008-05-28 | 1.40 |
| 2008-05-27 | 3.47 |
| 2008-05-26 | 3.47 |
| 2008-05-23 | 3.47 |
| 2008-05-22 | -4.80 |
| 2008-05-21 | 3.47 |
| 2008-05-20 | -4.80 |
| 2008-05-19 | -2.73 |
| 2008-05-16 | 1.40 |
| 2008-05-15 | 1.40 |
| 2008-05-14 | 1.40 |
| 2008-05-13 | 1.40 |
| 2008-05-09 | 1.40 |
| 2008-05-08 | 1.40 |
| 2008-05-07 | -1.49 |
| 2008-05-06 | 1.40 |
| 2008-05-05 | -0.67 |
| 2008-05-02 | 1.40 |
| 2008-04-30 | 3.47 |
| 2008-04-29 | -2.94 |
| 2008-04-28 | -2.94 |
| 2008-04-25 | -2.94 |
| 2008-04-24 | -4.96 |
| 2008-04-23 | -5.77 |
| 2008-04-22 | -2.94 |
| 2008-04-21 | -0.92 |
| 2008-04-18 | -2.94 |
| 2008-04-17 | 1.10 |
| 2008-04-16 | -0.52 |
| 2008-04-15 | 7.17 |
| 2008-04-14 | 5.15 |
| 2008-04-11 | 7.57 |
| 2008-04-10 | 7.57 |
| 2008-04-09 | 9.19 |
| 2008-04-08 | 7.17 |
| 2008-04-07 | 7.17 |
| 2008-04-03 | 7.98 |
| 2008-04-02 | 9.19 |
| 2008-04-01 | 13.23 |
| 2008-03-31 | 13.23 |
| 2008-03-28 | 13.23 |
| 2008-03-27 | 13.23 |
| 2008-03-26 | 13.23 |
| 2008-03-25 | 13.23 |
| 2008-03-20 | 13.23 |
| 2008-03-19 | 13.23 |
| 2008-03-18 | 13.23 |
| 2008-03-17 | 13.23 |
| 2008-03-14 | 13.23 |
| 2008-03-13 | 13.23 |
| 2008-03-12 | 15.26 |
| 2008-03-11 | 15.26 |
| 2008-03-10 | 15.26 |
| 2008-03-07 | 15.26 |
| 2008-03-06 | 15.26 |
| 2008-03-05 | 17.28 |
| 2008-03-04 | 17.28 |
| 2008-03-03 | 17.28 |
| 2008-02-29 | 17.28 |
| 2008-02-28 | 17.28 |
| 2008-02-27 | 17.28 |
| 2008-02-26 | 17.28 |
| 2008-02-25 | 17.28 |
| 2008-02-22 | 17.28 |
| 2008-02-21 | 17.28 |
| 2008-02-20 | 17.28 |
| 2008-02-19 | 20.92 |
| 2008-02-18 | 20.92 |
| 2008-02-15 | 20.92 |
| 2008-02-14 | 17.28 |
| 2008-02-13 | 17.28 |
| 2008-02-12 | 17.28 |
| 2008-02-11 | 17.28 |
| 2008-02-06 | 17.28 |
| 2008-02-05 | 17.28 |
| 2008-02-04 | 17.28 |
| 2008-02-01 | 17.28 |
| 2008-01-31 | 17.28 |
| 2008-01-30 | 17.28 |
| 2008-01-29 | 17.28 |
| 2008-01-28 | 17.28 |
| 2008-01-25 | 17.28 |
| 2008-01-24 | 17.28 |
| 2008-01-23 | 17.28 |
| 2008-01-22 | 17.28 |
| 2008-01-21 | 29.41 |
| 2008-01-18 | 29.41 |
| 2008-01-17 | 29.41 |
| 2008-01-16 | 29.41 |
| 2008-01-15 | 32.65 |
| 2008-01-14 | 33.46 |
| 2008-01-11 | 33.46 |
| 2008-01-10 | 33.46 |
| 2008-01-09 | 33.46 |
| 2008-01-08 | 33.46 |
| 2008-01-07 | 33.46 |
| 2008-01-04 | 33.46 |
| 2008-01-03 | 35.48 |
| 2008-01-02 | 33.46 |
| 2007-12-31 | 35.48 |
| 2007-12-28 | 35.48 |
| 2007-12-27 | 35.48 |
| 2007-12-24 | 32.65 |
| 2007-12-21 | 29.82 |
| 2007-12-20 | 29.41 |
| 2007-12-19 | 33.46 |
| 2007-12-18 | 34.67 |
| 2007-12-17 | 36.69 |
| 2007-12-14 | 35.88 |
| 2007-12-13 | 35.88 |
| 2007-12-12 | 37.50 |
| 2007-12-11 | 39.52 |
| 2007-12-10 | 41.54 |
| 2007-12-07 | 41.54 |
| 2007-12-06 | 41.54 |
| 2007-12-05 | 39.52 |
| 2007-12-04 | 39.52 |
| 2007-12-03 | 34.26 |
| 2007-11-30 | 33.46 |
| 2007-11-29 | 33.46 |
| 2007-11-28 | 33.46 |
| 2007-11-27 | 33.46 |
| 2007-11-26 | 33.46 |
| 2007-11-23 | 33.46 |
| 2007-11-22 | 33.46 |
| 2007-11-21 | 37.10 |
| 2007-11-20 | 37.10 |
| 2007-11-19 | 37.50 |
| 2007-11-16 | 37.50 |
| 2007-11-15 | 41.54 |
| 2007-11-14 | 41.54 |
| 2007-11-13 | 39.52 |
| 2007-11-12 | 39.52 |
| 2007-11-09 | 42.35 |
| 2007-11-08 | 41.54 |
| 2007-11-07 | 41.54 |
| 2007-11-06 | 39.52 |
| 2007-11-05 | 39.52 |
| 2007-11-02 | 41.54 |
| 2007-11-01 | 41.54 |
| 2007-10-31 | 41.54 |
| 2007-10-30 | 41.54 |
| 2007-10-29 | 45.59 |
| 2007-10-26 | 45.59 |
| 2007-10-25 | 45.59 |
| 2007-10-24 | 41.54 |
| 2007-10-23 | 43.57 |
| 2007-10-22 | 43.57 |
| 2007-10-18 | 50.44 |
| 2007-10-17 | 47.61 |
| 2007-10-16 | 47.61 |
| 2007-10-15 | 49.63 |
| 2007-10-12 | 56.51 |
| 2007-10-11 | 57.72 |
| 2007-10-10 | 45.59 |
| 2007-10-09 | 57.72 |
| 2007-10-08 | 45.59 |
| 2007-10-05 | 45.18 |
| 2007-10-04 | 39.52 |
| 2007-10-03 | 37.90 |
| 2007-10-02 | 38.31 |
| 2007-09-28 | 38.31 |
| 2007-09-27 | 39.12 |
| 2007-09-25 | 39.52 |
| 2007-09-24 | 39.52 |
| 2007-09-21 | 38.71 |
| 2007-09-20 | 38.71 |
| 2007-09-19 | 37.90 |
| 2007-09-18 | 37.50 |
| 2007-09-17 | 39.93 |
| 2007-09-14 | 37.50 |
| 2007-09-13 | 37.50 |
| 2007-09-12 | 39.52 |
| 2007-09-11 | 37.50 |
| 2007-09-10 | 37.50 |
| 2007-09-07 | 37.50 |
| 2007-09-06 | 37.50 |
| 2007-09-05 | 37.50 |
| 2007-09-04 | 37.50 |
| 2007-09-03 | 37.50 |
| 2007-08-31 | 37.50 |
| 2007-08-30 | 37.50 |
| 2007-08-29 | 37.50 |
| 2007-08-28 | 37.50 |
| 2007-08-27 | 37.50 |
| 2007-08-24 | 37.50 |
| 2007-08-23 | 37.50 |
| 2007-08-22 | 37.50 |
| 2007-08-21 | 37.50 |
| 2007-08-20 | 39.52 |
| 2007-08-17 | 33.46 |
| 2007-08-16 | 35.48 |
| 2007-08-15 | 38.31 |
| 2007-08-14 | 38.83 |
| 2007-08-13 | 40.85 |
| 2007-08-10 | 44.87 |
| 2007-08-09 | 46.88 |
| 2007-08-08 | 44.87 |
| 2007-08-07 | 46.48 |
| 2007-08-06 | 44.87 |
| 2007-08-03 | 46.88 |
| 2007-08-02 | 46.88 |
| 2007-08-01 | 45.68 |
| 2007-07-31 | 48.89 |
| 2007-07-30 | 44.87 |
| 2007-07-27 | 44.87 |
| 2007-07-26 | 48.89 |
| 2007-07-25 | 48.89 |
| 2007-07-24 | 48.89 |
| 2007-07-23 | 45.27 |
| 2007-07-20 | 48.89 |
| 2007-07-19 | 48.89 |
| 2007-07-18 | 48.89 |
| 2007-07-17 | 48.89 |
| 2007-07-16 | 49.70 |
| 2007-07-13 | 48.89 |
| 2007-07-12 | 48.89 |
| 2007-07-11 | 48.89 |
| 2007-07-10 | 44.87 |
| 2007-07-09 | 44.87 |
| 2007-07-06 | 52.11 |
| 2007-07-05 | 52.11 |
| 2007-07-04 | 48.89 |
| 2007-07-03 | 48.89 |
| 2007-06-29 | 44.87 |
| 2007-06-28 | 44.87 |
| 2007-06-27 | 47.69 |
| 2007-06-26 | 44.87 |
| 2007-06-25 | 44.47 |
| 2007-06-22 | 52.52 |
| 2007-06-21 | 51.71 |
| 2007-06-20 | 46.08 |
| 2007-06-18 | 44.87 |
| 2007-06-15 | 44.87 |
| 2007-06-14 | 44.87 |
| 2007-06-13 | 44.87 |
| 2007-06-12 | 44.87 |
| 2007-06-11 | 45.27 |
| 2007-06-08 | 45.27 |
| 2007-06-07 | 46.88 |
| 2007-06-06 | 42.86 |
| 2007-06-05 | 45.27 |
| 2007-06-04 | 40.85 |
| 2007-06-01 | 38.83 |
| 2007-05-31 | 38.83 |
| 2007-05-30 | 34.81 |
| 2007-05-29 | 36.82 |
| 2007-05-28 | 40.85 |
| 2007-05-25 | 42.46 |
| 2007-05-23 | 44.87 |
| 2007-05-22 | 44.87 |
| 2007-05-21 | 46.48 |
| 2007-05-18 | 46.88 |
| 2007-05-17 | 48.89 |
| 2007-05-16 | 52.92 |
| 2007-05-15 | 53.32 |
| 2007-05-14 | 52.11 |
| 2007-05-11 | 50.10 |
| 2007-05-10 | 50.91 |
| 2007-05-09 | 52.11 |
| 2007-05-08 | 52.52 |
| 2007-05-07 | 49.70 |
| 2007-05-04 | 44.87 |
| 2007-05-03 | 36.42 |
| 2007-05-02 | 34.81 |
| 2007-04-30 | 30.38 |
| 2007-04-27 | 30.79 |
| 2007-04-26 | 28.77 |
| 2007-04-25 | 24.75 |
| 2007-04-24 | 27.16 |
| 2007-04-23 | 26.36 |
| 2007-04-20 | 23.14 |
| 2007-04-19 | 18.78 |
| 2007-04-18 | 25.12 |
| 2007-04-17 | 24.33 |
| 2007-04-16 | 22.74 |
| 2007-04-13 | 18.78 |
| 2007-04-12 | 18.78 |
| 2007-04-11 | 20.76 |
| 2007-04-10 | 16.80 |
| 2007-04-04 | 17.99 |
| 2007-04-03 | 14.82 |
| 2007-04-02 | 14.82 |
| 2007-03-30 | 18.78 |
| 2007-03-29 | 13.64 |
| 2007-03-28 | 12.85 |
| 2007-03-27 | 11.26 |
| 2007-03-26 | 12.05 |
| 2007-03-23 | 12.05 |
| 2007-03-22 | 12.05 |
| 2007-03-21 | 11.66 |
| 2007-03-20 | 11.66 |
| 2007-03-19 | 10.87 |
| 2007-03-16 | 10.87 |
| 2007-03-15 | 12.85 |
| 2007-03-14 | 8.89 |
| 2007-03-13 | 11.66 |
| 2007-03-12 | 8.89 |
| 2007-03-09 | 11.26 |
| 2007-03-08 | 12.45 |
| 2007-03-07 | 9.28 |
| 2007-03-06 | 10.07 |
| 2007-03-05 | 14.82 |
| 2007-03-02 | 18.39 |
| 2007-03-01 | 21.95 |
| 2007-02-28 | 21.95 |
| 2007-02-27 | 23.54 |
| 2007-02-26 | 22.74 |
| 2007-02-23 | 22.74 |
| 2007-02-22 | 22.74 |
| 2007-02-21 | 22.74 |
| 2007-02-16 | 23.54 |
| 2007-02-15 | 24.33 |
| 2007-02-14 | 24.72 |
| 2007-02-13 | 24.72 |
| 2007-02-12 | 23.93 |
| 2007-02-09 | 22.35 |
| 2007-02-08 | 22.35 |
| 2007-02-07 | 22.74 |
| 2007-02-06 | 22.74 |
| 2007-02-05 | 22.74 |
| 2007-02-02 | 22.74 |
| 2007-02-01 | 22.74 |
| 2007-01-31 | 26.70 |
| 2007-01-30 | 22.35 |
| 2007-01-29 | 21.95 |
| 2007-01-26 | 22.74 |
| 2007-01-25 | 22.74 |
| 2007-01-24 | 22.74 |
| 2007-01-23 | 23.54 |
| 2007-01-22 | 23.54 |
| 2007-01-19 | 23.54 |
| 2007-01-18 | 23.54 |
| 2007-01-17 | 23.54 |
| 2007-01-16 | 23.54 |
| 2007-01-15 | 23.54 |
| 2007-01-12 | 22.74 |
| 2007-01-11 | 22.74 |
| 2007-01-10 | 22.74 |
| 2007-01-09 | 26.70 |
| 2007-01-08 | 26.70 |
| 2007-01-05 | 26.70 |
| 2007-01-04 | 30.66 |
| 2007-01-03 | 22.74 |
| 2007-01-02 | 22.74 |
| 2006-12-29 | 23.14 |
| 2006-12-28 | 23.54 |
| 2006-12-27 | 24.72 |
| 2006-12-22 | 25.12 |
| 2006-12-21 | 24.72 |
| 2006-12-20 | 25.12 |
| 2006-12-19 | 26.70 |
| 2006-12-18 | 26.70 |
| 2006-12-15 | 27.89 |
| 2006-12-14 | 27.10 |
| 2006-12-13 | 27.10 |
| 2006-12-12 | 34.62 |
| 2006-12-11 | 27.10 |
| 2006-12-08 | 38.19 |
| 2006-12-07 | 32.64 |
| 2006-12-06 | 30.66 |
| 2006-12-05 | 26.70 |
| 2006-12-04 | 27.10 |
| 2006-12-01 | 27.10 |
| 2006-11-30 | 27.10 |
| 2006-11-29 | 32.64 |
| 2006-11-28 | 34.62 |
| 2006-11-27 | 34.62 |
| 2006-11-24 | 40.56 |
| 2006-11-23 | 49.27 |
| 2006-11-22 | 49.67 |
| 2006-11-21 | 37.39 |
| 2006-11-20 | 21.95 |
| 2006-11-17 | 16.80 |
| 2006-11-16 | 16.80 |
| 2006-11-15 | 16.80 |
| 2006-11-14 | 16.80 |
| 2006-11-13 | 14.82 |
| 2006-11-10 | 8.89 |
| 2006-11-09 | 13.24 |
| 2006-11-08 | 13.24 |
| 2006-11-07 | 13.24 |
| 2006-11-06 | 13.64 |
| 2006-11-03 | 14.03 |
| 2006-11-02 | 16.41 |
| 2006-11-01 | 17.99 |
| 2006-10-31 | 17.99 |
| 2006-10-27 | 18.39 |
| 2006-10-26 | 18.78 |
| 2006-10-25 | 18.78 |
| 2006-10-24 | 18.78 |
| 2006-10-23 | 18.78 |
| 2006-10-20 | 18.78 |
| 2006-10-19 | 18.78 |
| 2006-10-18 | 18.78 |
| 2006-10-17 | 18.78 |
| 2006-10-16 | 18.78 |
| 2006-10-13 | 18.78 |
| 2006-10-12 | 18.78 |
| 2006-10-11 | 18.78 |
| 2006-10-10 | 18.78 |
| 2006-10-09 | 18.78 |
| 2006-10-06 | 18.78 |
| 2006-10-05 | 20.76 |
| 2006-10-04 | 18.78 |
| 2006-10-03 | 18.78 |
| 2006-09-29 | 20.76 |
| 2006-09-28 | 20.76 |
| 2006-09-27 | 20.76 |
| 2006-09-26 | 20.76 |
| 2006-09-25 | 18.39 |
| 2006-09-22 | 18.78 |
| 2006-09-21 | 18.78 |
| 2006-09-20 | 16.80 |
| 2006-09-19 | 16.80 |
| 2006-09-18 | 16.80 |
| 2006-09-15 | 16.80 |
| 2006-09-14 | 16.80 |
| 2006-09-13 | 16.80 |
| 2006-09-12 | 16.80 |
| 2006-09-11 | 16.80 |
| 2006-09-08 | 18.78 |
| 2006-09-07 | 18.78 |
| 2006-09-06 | 18.78 |
| 2006-09-05 | 13.24 |
| 2006-09-04 | 13.24 |
| 2006-09-01 | 13.64 |
| 2006-08-31 | 13.24 |
| 2006-08-30 | 13.24 |
| 2006-08-29 | 16.01 |
| 2006-08-28 | 16.01 |
| 2006-08-25 | 15.62 |
| 2006-08-24 | 14.82 |
| 2006-08-23 | 14.82 |
| 2006-08-22 | 13.24 |
| 2006-08-21 | 13.24 |
| 2006-08-18 | 13.24 |
| 2006-08-17 | 13.24 |
| 2006-08-16 | 12.85 |
| 2006-08-15 | 14.23 |
| 2006-08-14 | 14.23 |
| 2006-08-11 | 15.41 |
| 2006-08-10 | 15.81 |
| 2006-08-09 | 15.81 |
| 2006-08-08 | 15.81 |
| 2006-08-07 | 15.81 |
| 2006-08-04 | 16.20 |
| 2006-08-03 | 14.23 |
| 2006-08-02 | 16.20 |
| 2006-08-01 | 16.20 |
| 2006-07-31 | 16.20 |
| 2006-07-28 | 16.20 |
| 2006-07-27 | 16.20 |
| 2006-07-26 | 16.20 |
| 2006-07-25 | 16.20 |
| 2006-07-24 | 16.20 |
| 2006-07-21 | 16.20 |
| 2006-07-20 | 15.22 |
| 2006-07-19 | 15.22 |
| 2006-07-18 | 14.23 |
| 2006-07-17 | 14.23 |
| 2006-07-14 | 18.17 |
| 2006-07-13 | 18.17 |
| 2006-07-12 | 18.17 |
| 2006-07-11 | 14.23 |
| 2006-07-10 | 14.23 |
| 2006-07-07 | 12.26 |
| 2006-07-06 | 11.28 |
| 2006-07-05 | 10.29 |
| 2006-07-04 | 10.29 |
| 2006-07-03 | 10.29 |
| 2006-06-30 | 10.29 |
| 2006-06-29 | 9.31 |
| 2006-06-28 | 8.32 |
| 2006-06-27 | 8.32 |
| 2006-06-26 | 8.32 |
| 2006-06-23 | 8.32 |
| 2006-06-22 | 8.32 |
| 2006-06-21 | 7.34 |
| 2006-06-20 | 7.34 |
| 2006-06-19 | 7.34 |
| 2006-06-16 | 7.34 |
| 2006-06-15 | 10.29 |
| 2006-06-14 | 10.29 |
| 2006-06-13 | 10.29 |
| 2006-06-12 | 10.29 |
| 2006-06-09 | 10.29 |
| 2006-06-08 | 10.29 |
| 2006-06-07 | 16.20 |
| 2006-06-06 | 16.20 |
| 2006-06-05 | 18.17 |
| 2006-06-02 | 18.17 |
| 2006-06-01 | 18.17 |
| 2006-05-30 | 18.17 |
| 2006-05-29 | 18.17 |
| 2006-05-26 | 18.17 |
| 2006-05-25 | 17.19 |
| 2006-05-24 | 17.19 |
| 2006-05-23 | 18.17 |
| 2006-05-22 | 22.11 |
| 2006-05-19 | 23.09 |
| 2006-05-18 | 23.09 |
| 2006-05-17 | 22.11 |
| 2006-05-16 | 22.11 |
| 2006-05-15 | 18.17 |
| 2006-05-12 | 22.11 |
| 2006-05-11 | 22.11 |
| 2006-05-10 | 22.11 |
| 2006-05-09 | 26.05 |
| 2006-05-08 | 26.05 |
| 2006-05-04 | 26.05 |
| 2006-05-03 | 21.12 |
| 2006-05-02 | 26.05 |
| 2006-04-28 | 26.05 |
| 2006-04-27 | 27.03 |
| 2006-04-26 | 28.02 |
| 2006-04-25 | 28.02 |
| 2006-04-24 | 28.02 |
| 2006-04-21 | 28.02 |
| 2006-04-20 | 22.31 |
| 2006-04-19 | 17.45 |
| 2006-04-18 | 16.48 |
| 2006-04-13 | 21.34 |
| 2006-04-12 | 21.34 |
| 2006-04-11 | 21.34 |
| 2006-04-10 | 21.34 |
| 2006-04-07 | 24.25 |
| 2006-04-06 | 19.39 |
| 2006-04-04 | 16.48 |
| 2006-04-03 | 11.63 |
| 2006-03-31 | 11.63 |
| 2006-03-30 | 10.66 |
| 2006-03-29 | 10.66 |
| 2006-03-28 | 10.66 |
| 2006-03-27 | 10.66 |
| 2006-03-24 | 12.60 |
| 2006-03-23 | 12.60 |
| 2006-03-22 | 14.54 |
| 2006-03-21 | 14.54 |
| 2006-03-20 | 18.42 |
| 2006-03-17 | 14.54 |
| 2006-03-16 | 14.54 |
| 2006-03-15 | 14.54 |
| 2006-03-14 | 8.72 |
| 2006-03-13 | 12.60 |
| 2006-03-10 | 12.60 |
| 2006-03-09 | 12.60 |
| 2006-03-08 | 12.60 |
| 2006-03-07 | 12.60 |
| 2006-03-06 | 12.60 |
| 2006-03-03 | 13.57 |
| 2006-03-02 | 14.54 |
| 2006-03-01 | 14.54 |
| 2006-02-28 | 18.42 |
| 2006-02-27 | 16.48 |
| 2006-02-24 | 16.48 |
| 2006-02-23 | 12.60 |
| 2006-02-22 | 11.63 |
| 2006-02-21 | 12.60 |
| 2006-02-20 | 9.69 |
| 2006-02-17 | 8.72 |
| 2006-02-16 | 7.75 |
| 2006-02-15 | 7.75 |
| 2006-02-14 | 8.72 |
| 2006-02-13 | 6.77 |
| 2006-02-10 | 6.77 |
| 2006-02-09 | 5.80 |
| 2006-02-08 | 6.77 |
| 2006-02-07 | 6.77 |
| 2006-02-06 | 4.83 |
| 2006-02-03 | 5.80 |
| 2006-02-02 | 2.89 |
| 2006-02-01 | 1.92 |
| 2006-01-27 | 1.92 |
| 2006-01-26 | 1.92 |
| 2006-01-25 | 1.92 |
| 2006-01-24 | 1.92 |
| 2006-01-23 | 1.92 |
| 2006-01-20 | 2.89 |
| 2006-01-19 | 2.89 |
| 2006-01-18 | 2.89 |
| 2006-01-17 | 1.92 |
| 2006-01-16 | 1.92 |
| 2006-01-13 | 1.92 |
| 2006-01-12 | 1.92 |
| 2006-01-11 | 0.95 |
| 2006-01-10 | 1.92 |
| 2006-01-09 | 1.92 |
| 2006-01-06 | 2.89 |
| 2006-01-05 | 0.95 |
| 2006-01-04 | 0.95 |
| 2006-01-03 | 2.89 |
| 2005-12-30 | 2.89 |
| 2005-12-29 | 2.89 |
| 2005-12-28 | 2.89 |
| 2005-12-23 | 2.89 |
| 2005-12-22 | 2.89 |
| 2005-12-21 | 2.89 |
| 2005-12-20 | 2.89 |
| 2005-12-19 | 1.92 |
| 2005-12-16 | 1.92 |
| 2005-12-15 | -4.87 |
| 2005-12-14 | -6.81 |
| 2005-12-13 | -5.84 |
| 2005-12-12 | 0.95 |
| 2005-12-09 | 2.89 |
| 2005-12-08 | 2.89 |
| 2005-12-07 | 2.89 |
| 2005-12-06 | 3.86 |
| 2005-12-05 | 3.86 |
| 2005-12-02 | 3.86 |
| 2005-12-01 | 3.86 |
| 2005-11-30 | 3.86 |
| 2005-11-29 | 2.89 |
| 2005-11-28 | 2.89 |
| 2005-11-25 | 3.86 |
| 2005-11-24 | 3.86 |
| 2005-11-23 | 2.89 |
| 2005-11-22 | 2.89 |
| 2005-11-21 | 2.89 |
| 2005-11-18 | -0.02 |
| 2005-11-17 | -0.99 |
| 2005-11-16 | -0.02 |
| 2005-11-15 | -0.99 |
| 2005-11-14 | -1.96 |
| 2005-11-11 | -1.96 |
| 2005-11-10 | -2.93 |
| 2005-11-09 | -6.81 |
| 2005-11-08 | -0.99 |
| 2005-11-07 | -0.99 |
| 2005-11-04 | -2.93 |
| 2005-11-03 | -2.93 |
| 2005-11-02 | -2.93 |
| 2005-11-01 | -2.93 |
| 2005-10-31 | -0.02 |
| 2005-10-28 | 0.95 |
| 2005-10-27 | 0.95 |
| 2005-10-26 | 0.95 |
| 2005-10-25 | -2.93 |
| 2005-10-24 | -0.99 |
| 2005-10-21 | 2.89 |
| 2005-10-20 | -2.93 |
| 2005-10-19 | 0.95 |
| 2005-10-18 | 0.95 |
| 2005-10-17 | -0.02 |
| 2005-10-14 | 0.95 |
| 2005-10-13 | 0.95 |
| 2005-10-12 | -2.93 |
| 2005-10-10 | -4.87 |
| 2005-10-07 | -4.87 |
| 2005-10-06 | -5.84 |
| 2005-10-05 | -4.87 |
| 2005-10-04 | -2.93 |
| 2005-10-03 | -2.93 |
| 2005-09-30 | -7.79 |
| 2005-09-29 | -7.79 |
| 2005-09-28 | -7.79 |
| 2005-09-27 | -7.79 |
| 2005-09-26 | -6.81 |
| 2005-09-23 | -6.81 |
| 2005-09-22 | -8.76 |
| 2005-09-21 | -8.76 |
| 2005-09-20 | -8.76 |
| 2005-09-16 | -5.84 |
| 2005-09-15 | -3.90 |
| 2005-09-14 | -2.93 |
| 2005-09-13 | -0.99 |
| 2005-09-12 | -0.99 |
| 2005-09-09 | -0.99 |
| 2005-09-08 | -2.93 |
| 2005-09-07 | -2.93 |
| 2005-09-06 | -4.87 |
| 2005-09-05 | -4.87 |
| 2005-09-02 | -6.81 |
| 2005-09-01 | -6.81 |
| 2005-08-31 | -6.81 |
| 2005-08-30 | -6.81 |
| 2005-08-29 | -6.81 |
| 2005-08-26 | -6.81 |
| 2005-08-25 | -6.81 |
| 2005-08-24 | -6.81 |
| 2005-08-23 | -6.81 |
| 2005-08-22 | -6.81 |
| 2005-08-19 | -6.81 |
| 2005-08-18 | -4.87 |
| 2005-08-17 | -3.90 |
| 2005-08-16 | -3.51 |
| 2005-08-15 | -3.51 |
| 2005-08-12 | -4.48 |
| 2005-08-11 | -4.48 |
| 2005-08-10 | -4.48 |
| 2005-08-09 | -5.44 |
| 2005-08-08 | -3.51 |
| 2005-08-05 | -3.51 |
| 2005-08-04 | -3.51 |
| 2005-08-03 | -3.51 |
| 2005-08-02 | 0.35 |
| 2005-08-01 | 2.27 |
| 2005-07-29 | 2.27 |
| 2005-07-28 | 2.27 |
| 2005-07-27 | 1.31 |
| 2005-07-26 | 2.27 |
| 2005-07-25 | 2.27 |
| 2005-07-22 | 2.27 |
| 2005-07-21 | 2.27 |
| 2005-07-20 | 4.20 |
| 2005-07-19 | 4.20 |
| 2005-07-18 | 5.17 |
| 2005-07-15 | 5.17 |
| 2005-07-14 | 5.17 |
| 2005-07-13 | 3.24 |
| 2005-07-12 | 4.20 |
| 2005-07-11 | 4.20 |
| 2005-07-08 | 1.31 |
| 2005-07-07 | 2.27 |
| 2005-07-06 | 2.27 |
| 2005-07-05 | -0.62 |
| 2005-07-04 | -0.62 |
| 2005-06-30 | -0.62 |
| 2005-06-29 | 1.31 |
| 2005-06-28 | 1.31 |
| 2005-06-27 | 2.27 |
| 2005-06-24 | 2.27 |
| 2005-06-23 | 2.27 |
| 2005-06-22 | 3.24 |
| 2005-06-21 | 3.24 |
| 2005-06-20 | 2.27 |
| 2005-06-17 | 6.13 |
| 2005-06-16 | 4.20 |
| 2005-06-15 | 2.27 |
| 2005-06-14 | 2.27 |
| 2005-06-13 | 2.27 |
| 2005-06-10 | 2.27 |
| 2005-06-09 | 1.31 |
| 2005-06-08 | 0.35 |
| 2005-06-07 | 1.31 |
| 2005-06-06 | 1.31 |
| 2005-06-03 | 1.31 |
| 2005-06-02 | 1.31 |
| 2005-06-01 | 0.35 |
| 2005-05-31 | 0.35 |
| 2005-05-30 | -1.58 |
| 2005-05-27 | -1.58 |
| 2005-05-26 | 0.35 |
| 2005-05-25 | 0.35 |
| 2005-05-24 | 0.35 |
| 2005-05-23 | 0.35 |
| 2005-05-20 | 0.35 |
| 2005-05-19 | -0.62 |
| 2005-05-18 | -0.62 |
| 2005-05-17 | -0.62 |
| 2005-05-13 | -0.62 |
| 2005-05-12 | 4.20 |
| 2005-05-11 | 4.20 |
| 2005-05-10 | 7.10 |
| 2005-05-09 | 7.10 |
| 2005-05-06 | 7.10 |
| 2005-05-05 | 7.10 |
| 2005-05-04 | 7.10 |
| 2005-05-03 | 9.99 |
| 2005-04-29 | 9.99 |
| 2005-04-28 | 9.99 |
| 2005-04-27 | 9.99 |
| 2005-04-26 | 11.92 |
| 2005-04-25 | 11.92 |
| 2005-04-22 | 9.99 |
| 2005-04-21 | 9.99 |
| 2005-04-20 | 9.99 |
| 2005-04-19 | 8.06 |
| 2005-04-18 | 8.06 |
| 2005-04-15 | 10.50 |
| 2005-04-14 | 10.48 |
| 2005-04-13 | 10.48 |
| 2005-04-12 | 10.48 |
| 2005-04-11 | 10.48 |
| 2005-04-08 | 11.43 |
| 2005-04-07 | 8.57 |
| 2005-04-06 | 4.76 |
| 2005-04-04 | 3.81 |
| 2005-04-01 | 3.81 |
| 2005-03-31 | 2.86 |
| 2005-03-30 | 2.86 |
| 2005-03-29 | 4.76 |
| 2005-03-24 | 5.71 |
| 2005-03-23 | 5.71 |
| 2005-03-22 | 6.67 |
| 2005-03-21 | 6.67 |
| 2005-03-18 | 6.67 |
| 2005-03-17 | 5.71 |
| 2005-03-16 | 6.67 |
| 2005-03-15 | 6.67 |
| 2005-03-14 | 6.67 |
| 2005-03-11 | 6.67 |
| 2005-03-10 | 7.62 |
| 2005-03-09 | 8.57 |
| 2005-03-08 | 4.76 |
| 2005-03-07 | 5.71 |
| 2005-03-04 | 4.76 |
| 2005-03-03 | 9.52 |
| 2005-03-02 | 10.48 |
| 2005-03-01 | 10.48 |
| 2005-02-28 | 10.48 |
| 2005-02-25 | 10.48 |
| 2005-02-24 | 10.48 |
| 2005-02-23 | 10.48 |
| 2005-02-22 | 10.48 |
| 2005-02-21 | 10.48 |
| 2005-02-18 | 10.48 |
| 2005-02-17 | 10.48 |
| 2005-02-16 | 12.38 |
| 2005-02-15 | 14.29 |
| 2005-02-14 | 12.38 |
| 2005-02-08 | 10.48 |
| 2005-02-07 | 10.48 |
| 2005-02-04 | 10.48 |
| 2005-02-03 | 9.52 |
| 2005-02-02 | 9.52 |
| 2005-02-01 | 9.52 |
| 2005-01-31 | 6.67 |
| 2005-01-28 | 6.67 |
| 2005-01-27 | 4.76 |
| 2005-01-26 | 4.76 |
| 2005-01-25 | 4.76 |
| 2005-01-24 | 4.76 |
| 2005-01-21 | 4.76 |
| 2005-01-20 | 4.76 |
| 2005-01-19 | 4.76 |
| 2005-01-18 | 6.67 |
| 2005-01-17 | 6.67 |
| 2005-01-14 | 8.57 |
| 2005-01-13 | 10.48 |
| 2005-01-12 | 10.48 |
| 2005-01-11 | 10.48 |
| 2005-01-10 | 10.48 |
| 2005-01-07 | 10.48 |
| 2005-01-06 | 10.48 |
| 2005-01-05 | 8.57 |
| 2005-01-04 | 8.57 |
| 2005-01-03 | 8.57 |
| 2004-12-31 | 8.57 |
| 2004-12-30 | 8.57 |
| 2004-12-29 | 7.62 |
| 2004-12-28 | 6.67 |
| 2004-12-24 | 4.76 |
| 2004-12-23 | 4.76 |
| 2004-12-22 | 4.76 |
| 2004-12-21 | 4.76 |
| 2004-12-20 | 4.76 |
| 2004-12-17 | 2.86 |
| 2004-12-16 | 2.86 |
| 2004-12-15 | 2.86 |
| 2004-12-14 | 2.86 |
| 2004-12-13 | 2.86 |
| 2004-12-10 | 2.86 |
| 2004-12-09 | 2.86 |
| 2004-12-08 | 2.86 |
| 2004-12-07 | 2.86 |
| 2004-12-06 | 2.86 |
| 2004-12-03 | 2.86 |
| 2004-12-02 | 6.67 |
| 2004-12-01 | 2.86 |
| 2004-11-30 | 2.86 |
| 2004-11-29 | 2.86 |
| 2004-11-26 | 2.86 |
| 2004-11-25 | 2.86 |
| 2004-11-24 | 2.86 |
| 2004-11-23 | 2.86 |
| 2004-11-22 | 1.90 |
| 2004-11-19 | 2.86 |
| 2004-11-18 | 2.86 |
| 2004-11-17 | -1.90 |
| 2004-11-16 | 1.90 |
| 2004-11-15 | 1.90 |
| 2004-11-12 | 2.86 |
| 2004-11-11 | 2.86 |
| 2004-11-10 | 2.86 |
| 2004-11-09 | 2.86 |
| 2004-11-08 | 1.90 |
| 2004-11-05 | 2.86 |
| 2004-11-04 | 1.90 |
| 2004-11-03 | 1.90 |
| 2004-11-02 | 5.71 |
| 2004-11-01 | 2.86 |
| 2004-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy