Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08025	1999-12-16	2021-12-23	2023-08-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8025 Asian Capital Resources (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-10-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8025 %
2023-08-04	2.04
2023-08-03	2.04
2023-08-02	2.04
2023-08-01	2.04
2023-07-31	2.04
2023-07-28	2.04
2023-07-27	2.04
2023-07-26	2.04
2023-07-25	2.04
2023-07-24	2.04
2023-07-21	2.04
2023-07-20	2.04
2023-07-19	2.04
2023-07-18	2.04
2023-07-14	2.04
2023-07-13	2.04
2023-07-12	2.04
2023-07-11	2.04
2023-07-10	2.04
2023-07-07	2.04
2023-07-06	2.04
2023-07-05	2.04
2023-07-04	2.04
2023-07-03	2.04
2023-06-30	2.04
2023-06-29	2.04
2023-06-28	2.04
2023-06-27	2.04
2023-06-26	2.04
2023-06-23	2.04
2023-06-21	2.04
2023-06-20	2.04
2023-06-19	2.04
2023-06-16	2.04
2023-06-15	2.04
2023-06-14	2.04
2023-06-13	2.04
2023-06-12	2.04
2023-06-09	2.04
2023-06-08	2.04
2023-06-07	2.04
2023-06-06	2.04
2023-06-05	2.04
2023-06-02	2.04
2023-06-01	2.04
2023-05-31	2.04
2023-05-30	2.04
2023-05-29	2.04
2023-05-25	2.04
2023-05-24	2.04
2023-05-23	2.04
2023-05-22	2.04
2023-05-19	2.04
2023-05-18	2.04
2023-05-17	2.04
2023-05-16	2.04
2023-05-15	2.04
2023-05-12	2.04
2023-05-11	2.04
2023-05-10	2.04
2023-05-09	2.04
2023-05-08	2.04
2023-05-05	2.04
2023-05-04	2.04
2023-05-03	2.04
2023-05-02	2.04
2023-04-28	2.04
2023-04-27	2.04
2023-04-26	2.04
2023-04-25	2.04
2023-04-24	2.04
2023-04-21	2.04
2023-04-20	2.04
2023-04-19	2.04
2023-04-18	2.04
2023-04-17	2.04
2023-04-14	2.04
2023-04-13	2.04
2023-04-12	2.04
2023-04-11	2.04
2023-04-06	2.04
2023-04-04	2.04
2023-04-03	2.04
2023-03-31	2.04
2023-03-30	2.04
2023-03-29	2.04
2023-03-28	2.04
2023-03-27	2.04
2023-03-24	2.04
2023-03-23	2.04
2023-03-22	2.04
2023-03-21	2.04
2023-03-20	2.04
2023-03-17	2.04
2023-03-16	2.04
2023-03-15	2.04
2023-03-14	2.04
2023-03-13	2.04
2023-03-10	2.04
2023-03-09	2.04
2023-03-08	2.04
2023-03-07	2.04
2023-03-06	2.04
2023-03-03	2.04
2023-03-02	2.04
2023-03-01	2.04
2023-02-28	2.04
2023-02-27	2.04
2023-02-24	2.04
2023-02-23	2.04
2023-02-22	2.04
2023-02-21	2.04
2023-02-20	2.04
2023-02-17	2.04
2023-02-16	2.04
2023-02-15	2.04
2023-02-14	2.04
2023-02-13	2.04
2023-02-10	2.04
2023-02-09	2.04
2023-02-08	2.04
2023-02-07	2.04
2023-02-06	2.04
2023-02-03	2.04
2023-02-02	2.04
2023-02-01	2.04
2023-01-31	2.04
2023-01-30	2.04
2023-01-27	2.04
2023-01-26	2.04
2023-01-20	2.04
2023-01-19	2.04
2023-01-18	2.04
2023-01-17	2.04
2023-01-16	2.04
2023-01-13	2.04
2023-01-12	2.04
2023-01-11	2.04
2023-01-10	2.04
2023-01-09	2.04
2023-01-06	2.04
2023-01-05	2.04
2023-01-04	2.04
2023-01-03	2.04
2022-12-30	2.04
2022-12-29	2.04
2022-12-28	2.04
2022-12-23	2.04
2022-12-22	2.04
2022-12-21	2.04
2022-12-20	2.04
2022-12-19	2.04
2022-12-16	2.04
2022-12-15	2.04
2022-12-14	2.04
2022-12-13	2.04
2022-12-12	2.04
2022-12-09	2.04
2022-12-08	2.04
2022-12-07	2.04
2022-12-06	2.04
2022-12-05	2.04
2022-12-02	2.04
2022-12-01	2.04
2022-11-30	2.04
2022-11-29	2.04
2022-11-28	2.04
2022-11-25	2.04
2022-11-24	2.04
2022-11-23	2.04
2022-11-22	2.04
2022-11-21	2.04
2022-11-18	2.04
2022-11-17	2.04
2022-11-16	2.04
2022-11-15	2.04
2022-11-14	2.04
2022-11-11	2.04
2022-11-10	2.04
2022-11-09	2.04
2022-11-08	2.04
2022-11-07	2.04
2022-11-04	2.04
2022-11-03	2.04
2022-11-02	2.04
2022-11-01	2.04
2022-10-31	2.04
2022-10-28	2.04
2022-10-27	2.04
2022-10-26	2.04
2022-10-25	2.04
2022-10-24	2.04
2022-10-21	2.04
2022-10-20	2.04
2022-10-19	2.04
2022-10-18	2.04
2022-10-17	2.04
2022-10-14	2.04
2022-10-13	2.04
2022-10-12	2.04
2022-10-11	2.04
2022-10-10	2.04
2022-10-07	2.04
2022-10-06	2.04
2022-10-05	2.04
2022-10-03	2.04
2022-09-30	2.04
2022-09-29	2.04
2022-09-28	2.04
2022-09-27	2.04
2022-09-26	2.04
2022-09-23	2.04
2022-09-22	2.04
2022-09-21	2.04
2022-09-20	2.04
2022-09-19	2.04
2022-09-16	2.04
2022-09-15	2.04
2022-09-14	2.04
2022-09-13	2.04
2022-09-09	2.04
2022-09-08	2.04
2022-09-07	2.04
2022-09-06	2.04
2022-09-05	2.04
2022-09-02	2.04
2022-09-01	2.04
2022-08-31	2.04
2022-08-30	2.04
2022-08-29	2.04
2022-08-26	2.04
2022-08-25	2.04
2022-08-24	2.04
2022-08-23	2.04
2022-08-22	2.04
2022-08-19	2.04
2022-08-18	2.04
2022-08-17	2.04
2022-08-16	2.04
2022-08-15	2.04
2022-08-12	2.04
2022-08-11	2.04
2022-08-10	2.04
2022-08-09	2.04
2022-08-08	2.04
2022-08-05	2.04
2022-08-04	2.04
2022-08-03	2.04
2022-08-02	2.04
2022-08-01	2.04
2022-07-29	2.04
2022-07-28	2.04
2022-07-27	2.04
2022-07-26	2.04
2022-07-25	2.04
2022-07-22	2.04
2022-07-21	2.04
2022-07-20	2.04
2022-07-19	2.04
2022-07-18	2.04
2022-07-15	2.04
2022-07-14	2.04
2022-07-13	2.04
2022-07-12	2.04
2022-07-11	2.04
2022-07-08	2.04
2022-07-07	2.04
2022-07-06	2.04
2022-07-05	2.04
2022-07-04	2.04
2022-06-30	2.04
2022-06-29	2.04
2022-06-28	2.04
2022-06-27	2.04
2022-06-24	2.04
2022-06-23	2.04
2022-06-22	2.04
2022-06-21	2.04
2022-06-20	2.04
2022-06-17	2.04
2022-06-16	2.04
2022-06-15	2.04
2022-06-14	2.04
2022-06-13	2.04
2022-06-10	2.04
2022-06-09	2.04
2022-06-08	2.04
2022-06-07	2.04
2022-06-06	2.04
2022-06-02	2.04
2022-06-01	2.04
2022-05-31	2.04
2022-05-30	2.04
2022-05-27	2.04
2022-05-26	2.04
2022-05-25	2.04
2022-05-24	2.04
2022-05-23	2.04
2022-05-20	2.04
2022-05-19	2.04
2022-05-18	2.04
2022-05-17	2.04
2022-05-16	2.04
2022-05-13	2.04
2022-05-12	2.04
2022-05-11	2.04
2022-05-10	2.04
2022-05-06	2.04
2022-05-05	2.04
2022-05-04	2.04
2022-05-03	2.04
2022-04-29	2.04
2022-04-28	2.04
2022-04-27	2.04
2022-04-26	2.04
2022-04-25	2.04
2022-04-22	2.04
2022-04-21	2.04
2022-04-20	2.04
2022-04-19	2.04
2022-04-14	2.04
2022-04-13	2.04
2022-04-12	2.04
2022-04-11	2.04
2022-04-08	2.04
2022-04-07	2.04
2022-04-06	2.04
2022-04-04	2.04
2022-04-01	2.04
2022-03-31	2.04
2022-03-30	2.04
2022-03-29	2.04
2022-03-28	2.04
2022-03-25	2.04
2022-03-24	2.04
2022-03-23	2.04
2022-03-22	2.04
2022-03-21	2.04
2022-03-18	2.04
2022-03-17	2.04
2022-03-16	2.04
2022-03-15	2.04
2022-03-14	2.04
2022-03-11	2.04
2022-03-10	2.04
2022-03-09	2.04
2022-03-08	2.04
2022-03-07	2.04
2022-03-04	2.04
2022-03-03	2.04
2022-03-02	2.04
2022-03-01	2.04
2022-02-28	2.04
2022-02-25	2.04
2022-02-24	2.04
2022-02-23	2.04
2022-02-22	2.04
2022-02-21	2.04
2022-02-18	2.04
2022-02-17	2.04
2022-02-16	2.04
2022-02-15	2.04
2022-02-14	2.04
2022-02-11	2.04
2022-02-10	2.04
2022-02-09	2.04
2022-02-08	2.04
2022-02-07	2.04
2022-02-04	2.04
2022-01-31	2.04
2022-01-28	2.04
2022-01-27	2.04
2022-01-26	2.04
2022-01-25	2.04
2022-01-24	2.04
2022-01-21	2.04
2022-01-20	2.04
2022-01-19	2.04
2022-01-18	2.04
2022-01-17	2.04
2022-01-14	2.04
2022-01-13	2.04
2022-01-12	2.04
2022-01-11	2.04
2022-01-10	2.04
2022-01-07	2.04
2022-01-06	2.04
2022-01-05	2.04
2022-01-04	2.04
2022-01-03	2.04
2021-12-31	2.04
2021-12-30	2.04
2021-12-29	2.04
2021-12-28	2.04
2021-12-24	2.04
2021-12-23	2.04
2021-12-22	-3.06
2021-12-21	-10.20
2021-12-20	-10.20
2021-12-17	-9.18
2021-12-16	2.04
2021-12-15	2.04
2021-12-14	-5.10
2021-12-13	2.04
2021-12-10	-4.08
2021-12-09	2.04
2021-12-08	24.49
2021-12-07	22.45
2021-12-06	28.57
2021-12-03	24.49
2021-12-02	20.41
2021-12-01	22.45
2021-11-30	26.53
2021-11-29	26.53
2021-11-26	26.53
2021-11-25	36.73
2021-11-24	36.73
2021-11-23	32.65
2021-11-22	30.61
2021-11-19	20.41
2021-11-18	20.41
2021-11-17	34.69
2021-11-16	38.78
2021-11-15	36.73
2021-11-12	38.78
2021-11-11	32.65
2021-11-10	30.61
2021-11-09	42.86
2021-11-08	73.47
2021-11-05	85.71
2021-11-04	81.63
2021-11-03	71.43
2021-11-02	75.51
2021-11-01	71.43
2021-10-29	42.86
2021-10-28	22.45
2021-10-27	24.49
2021-10-26	28.57
2021-10-25	-12.24
2021-10-22	-17.35
2021-10-21	-28.57
2021-10-20	-33.67
2021-10-19	-35.71
2021-10-18	-35.71
2021-10-15	-35.71
2021-10-12	-36.73
2021-10-11	-36.73
2021-10-08	-35.71
2021-10-07	-34.69
2021-10-06	-33.67
2021-10-05	-33.67
2021-10-04	-35.71
2021-09-30	-34.69
2021-09-29	-34.69
2021-09-28	-34.69
2021-09-27	-32.65
2021-09-24	-34.69
2021-09-23	-32.65
2021-09-21	-31.63
2021-09-20	-33.67
2021-09-17	-29.59
2021-09-16	-30.61
2021-09-15	-21.43
2021-09-14	-23.47
2021-09-13	-21.43
2021-09-10	-22.45
2021-09-09	-27.55
2021-09-08	-24.49
2021-09-07	-22.45
2021-09-06	-20.41
2021-09-03	-20.41
2021-09-02	-19.39
2021-09-01	-22.45
2021-08-31	-25.51
2021-08-30	-8.16
2021-08-27	0.00
2021-08-26	0.00
2021-08-25	4.08
2021-08-24	10.20
2021-08-23	8.16
2021-08-20	2.04
2021-08-19	6.12
2021-08-18	8.16
2021-08-17	4.08
2021-08-16	18.37
2021-08-13	20.41
2021-08-12	16.33
2021-08-11	10.20
2021-08-10	20.41
2021-08-09	24.49
2021-08-06	16.33
2021-08-05	10.20
2021-08-04	8.16
2021-08-03	16.33
2021-08-02	22.45
2021-07-30	18.37
2021-07-29	12.24
2021-07-28	8.16
2021-07-27	12.24
2021-07-26	12.24
2021-07-23	10.20
2021-07-22	12.24
2021-07-21	18.37
2021-07-20	18.37
2021-07-19	1.02
2021-07-16	-14.29
2021-07-15	-26.53
2021-07-14	-27.55
2021-07-13	-29.59
2021-07-12	-22.45
2021-07-09	-23.47
2021-07-08	-25.51
2021-07-07	-33.67
2021-07-06	-35.71
2021-07-05	-33.67
2021-07-02	-3.06
2021-06-30	-4.08
2021-06-29	-18.37
2021-06-28	30.61
2021-06-25	165.31
2021-06-24	169.39
2021-06-23	161.22
2021-06-22	155.10
2021-06-21	157.14
2021-06-18	148.98
2021-06-17	195.92
2021-06-16	191.84
2021-06-15	214.29
2021-06-11	212.24
2021-06-10	214.29
2021-06-09	224.49
2021-06-08	218.37
2021-06-07	216.33
2021-06-04	197.96
2021-06-03	187.76
2021-06-02	204.08
2021-06-01	214.29
2021-05-31	234.69
2021-05-28	234.69
2021-05-27	259.18
2021-05-26	255.10
2021-05-25	244.90
2021-05-24	242.86
2021-05-21	251.02
2021-05-20	222.45
2021-05-18	216.33
2021-05-17	281.63
2021-05-14	226.53
2021-05-13	195.92
2021-05-12	173.47
2021-05-11	165.31
2021-05-10	169.39
2021-05-07	46.94
2021-05-06	-25.51
2021-05-05	-21.43
2021-05-04	-21.43
2021-05-03	-21.43
2021-04-30	-21.43
2021-04-29	-21.43
2021-04-28	-21.43
2021-04-27	-21.43
2021-04-26	-21.43
2021-04-23	-21.43
2021-04-22	-21.43
2021-04-21	-20.41
2021-04-20	-20.41
2021-04-19	-20.41
2021-04-16	-20.41
2021-04-15	-20.41
2021-04-14	-20.41
2021-04-13	-20.41
2021-04-12	-20.41
2021-04-09	-20.41
2021-04-08	-15.31
2021-04-07	-14.29
2021-04-01	-14.29
2021-03-31	-14.29
2021-03-30	-14.29
2021-03-29	-14.29
2021-03-26	-14.29
2021-03-25	-14.29
2021-03-24	-14.29
2021-03-23	-14.29
2021-03-22	-14.29
2021-03-19	-14.29
2021-03-18	-2.04
2021-03-17	-2.04
2021-03-16	2.04
2021-03-15	2.04
2021-03-12	2.04
2021-03-11	2.04
2021-03-10	2.04
2021-03-09	2.04
2021-03-08	2.04
2021-03-05	2.04
2021-03-04	2.04
2021-03-03	10.20
2021-03-02	10.20
2021-03-01	10.20
2021-02-26	10.20
2021-02-25	10.20
2021-02-24	12.24
2021-02-23	12.24
2021-02-22	12.24
2021-02-19	12.24
2021-02-18	2.04
2021-02-17	2.04
2021-02-16	-2.04
2021-02-11	-2.04
2021-02-10	-2.04
2021-02-09	-2.04
2021-02-08	-2.04
2021-02-05	-2.04
2021-02-04	-2.04
2021-02-03	-2.04
2021-02-02	0.00
2021-02-01	0.00
2021-01-29	-16.33
2021-01-28	-16.33
2021-01-27	-16.33
2021-01-26	-6.12
2021-01-25	-6.12
2021-01-22	-6.12
2021-01-21	-6.12
2021-01-20	-6.12
2021-01-19	-6.12
2021-01-18	-6.12
2021-01-15	-6.12
2021-01-14	-6.12
2021-01-13	-6.12
2021-01-12	-6.12
2021-01-11	-6.12
2021-01-08	-4.08
2021-01-07	-7.14
2021-01-06	-7.14
2021-01-05	-7.14
2021-01-04	-5.10
2020-12-31	-5.10
2020-12-30	-5.10
2020-12-29	-7.14
2020-12-28	53.06
2020-12-24	14.29
2020-12-23	14.29
2020-12-22	-8.16
2020-12-21	-8.16
2020-12-18	-8.16
2020-12-17	-15.31
2020-12-16	-9.18
2020-12-15	-9.18
2020-12-14	-9.18
2020-12-11	-9.18
2020-12-10	-9.18
2020-12-09	-9.18
2020-12-08	-9.18
2020-12-07	-9.18
2020-12-04	-15.31
2020-12-03	-12.24
2020-12-02	-12.24
2020-12-01	-12.24
2020-11-30	-12.24
2020-11-27	-12.24
2020-11-26	-12.24
2020-11-25	-12.24
2020-11-24	-12.24
2020-11-23	-12.24
2020-11-20	-12.24
2020-11-19	-8.16
2020-11-18	-8.16
2020-11-17	-8.16
2020-11-16	-8.16
2020-11-13	-8.16
2020-11-12	2.04
2020-11-11	2.04
2020-11-10	2.04
2020-11-09	2.04
2020-11-06	2.04
2020-11-05	2.04
2020-11-04	-2.04
2020-11-03	-2.04
2020-11-02	-2.04
2020-10-30	-2.04
2020-10-29	-2.04
2020-10-28	2.04
2020-10-27	18.37
2020-10-23	18.37
2020-10-22	18.37
2020-10-21	18.37
2020-10-20	18.37
2020-10-19	20.41
2020-10-16	20.41
2020-10-15	20.41
2020-10-14	20.41
2020-10-12	20.41
2020-10-09	22.45
2020-10-08	32.65
2020-10-07	42.86
2020-10-06	77.55
2020-10-05	89.80
2020-09-30	93.88
2020-09-29	100.00
2020-09-28	100.00
2020-09-25	100.00
2020-09-24	100.00
2020-09-23	100.00
2020-09-22	102.04
2020-09-21	102.04
2020-09-18	102.04
2020-09-17	102.04
2020-09-16	102.04
2020-09-15	102.04
2020-09-14	102.04
2020-09-11	124.49
2020-09-10	124.49
2020-09-09	124.49
2020-09-08	124.49
2020-09-07	132.65
2020-09-04	132.65
2020-09-03	132.65
2020-09-02	132.65
2020-09-01	132.65
2020-08-31	132.65
2020-08-28	132.65
2020-08-27	132.65
2020-08-26	132.65
2020-08-25	132.65
2020-08-24	132.65
2020-08-21	132.65
2020-08-20	132.65
2020-08-19	132.65
2020-08-18	132.65
2020-08-17	132.65
2020-08-14	132.65
2020-08-13	132.65
2020-08-12	132.65
2020-08-11	132.65
2020-08-10	132.65
2020-08-07	134.69
2020-08-06	134.69
2020-08-05	134.69
2020-08-04	136.73
2020-08-03	136.73
2020-07-31	136.73
2020-07-30	138.78
2020-07-29	138.78
2020-07-28	138.78
2020-07-27	138.78
2020-07-24	142.86
2020-07-23	142.86
2020-07-22	142.86
2020-07-21	142.86
2020-07-20	144.90
2020-07-17	144.90
2020-07-16	140.82
2020-07-15	140.82
2020-07-14	140.82
2020-07-13	140.82
2020-07-10	140.82
2020-07-09	140.82
2020-07-08	140.82
2020-07-07	144.90
2020-07-06	148.98
2020-07-03	155.10
2020-07-02	155.10
2020-06-30	155.10
2020-06-29	165.31
2020-06-26	155.10
2020-06-24	128.57
2020-06-23	128.57
2020-06-22	128.57
2020-06-19	128.57
2020-06-18	128.57
2020-06-17	155.10
2020-06-16	181.63
2020-06-15	204.08
2020-06-12	214.29
2020-06-11	222.45
2020-06-10	230.61
2020-06-09	232.65
2020-06-08	234.69
2020-06-05	234.69
2020-06-04	234.69
2020-06-03	234.69
2020-06-02	236.73
2020-06-01	244.90
2020-05-29	246.94
2020-05-28	253.06
2020-05-27	263.27
2020-05-26	263.27
2020-05-25	263.27
2020-05-22	263.27
2020-05-21	222.45
2020-05-20	226.53
2020-05-19	226.53
2020-05-18	226.53
2020-05-15	244.90
2020-05-14	244.90
2020-05-13	236.73
2020-05-12	236.73
2020-05-11	244.90
2020-05-08	246.94
2020-05-07	246.94
2020-05-06	261.22
2020-05-05	263.27
2020-05-04	287.76
2020-04-29	293.88
2020-04-28	304.08
2020-04-27	318.37
2020-04-24	165.31
2020-04-23	93.88
2020-04-22	87.76
2020-04-21	79.59
2020-04-20	83.67
2020-04-17	83.67
2020-04-16	83.67
2020-04-15	83.67
2020-04-14	83.67
2020-04-09	83.67
2020-04-08	83.67
2020-04-07	83.67
2020-04-06	83.67
2020-04-03	83.67
2020-04-02	83.67
2020-04-01	83.67
2020-03-31	83.67
2020-03-30	83.67
2020-03-27	83.67
2020-03-26	83.67
2020-03-25	87.76
2020-03-24	87.76
2020-03-23	87.76
2020-03-20	87.76
2020-03-19	87.76
2020-03-18	87.76
2020-03-17	87.76
2020-03-16	87.76
2020-03-13	67.35
2020-03-12	102.04
2020-03-11	102.04
2020-03-10	106.12
2020-03-09	108.16
2020-03-06	108.16
2020-03-05	112.24
2020-03-04	112.24
2020-03-03	102.04
2020-03-02	102.04
2020-02-28	112.24
2020-02-27	116.33
2020-02-26	116.33
2020-02-25	118.37
2020-02-24	118.37
2020-02-21	118.37
2020-02-20	118.37
2020-02-19	118.37
2020-02-18	104.08
2020-02-17	104.08
2020-02-14	89.80
2020-02-13	89.80
2020-02-12	89.80
2020-02-11	89.80
2020-02-10	89.80
2020-02-07	89.80
2020-02-06	91.84
2020-02-05	91.84
2020-02-04	91.84
2020-02-03	91.84
2020-01-31	93.88
2020-01-30	97.96
2020-01-29	95.92
2020-01-24	95.92
2020-01-23	95.92
2020-01-22	95.92
2020-01-21	97.96
2020-01-20	100.00
2020-01-17	100.00
2020-01-16	100.00
2020-01-15	100.00
2020-01-14	102.04
2020-01-13	102.04
2020-01-10	102.04
2020-01-09	104.08
2020-01-08	102.04
2020-01-07	102.04
2020-01-06	102.04
2020-01-03	102.04
2020-01-02	102.04
2019-12-31	102.04
2019-12-30	104.08
2019-12-27	93.88
2019-12-24	93.88
2019-12-23	93.88
2019-12-20	102.04
2019-12-19	102.04
2019-12-18	102.04
2019-12-17	102.04
2019-12-16	112.24
2019-12-13	87.76
2019-12-12	87.76
2019-12-11	87.76
2019-12-10	95.92
2019-12-09	95.92
2019-12-06	95.92
2019-12-05	95.92
2019-12-04	95.92
2019-12-03	95.92
2019-12-02	97.96
2019-11-29	102.04
2019-11-28	102.04
2019-11-27	108.16
2019-11-26	108.16
2019-11-25	114.29
2019-11-22	114.29
2019-11-21	104.08
2019-11-20	104.08
2019-11-19	104.08
2019-11-18	104.08
2019-11-15	93.88
2019-11-14	112.24
2019-11-13	110.20
2019-11-12	118.37
2019-11-11	120.41
2019-11-08	142.86
2019-11-07	144.90
2019-11-06	114.29
2019-11-05	114.29
2019-11-04	114.29
2019-11-01	114.29
2019-10-31	114.29
2019-10-30	114.29
2019-10-29	114.29
2019-10-28	114.29
2019-10-25	114.29
2019-10-24	116.33
2019-10-23	108.16
2019-10-22	108.16
2019-10-21	108.16
2019-10-18	108.16
2019-10-17	120.41
2019-10-16	120.41
2019-10-15	120.41
2019-10-14	120.41
2019-10-11	124.49
2019-10-10	130.61
2019-10-09	134.69
2019-10-08	134.69
2019-10-04	134.69
2019-10-03	155.10
2019-10-02	155.10
2019-09-30	155.10
2019-09-27	165.31
2019-09-26	126.53
2019-09-25	126.53
2019-09-24	126.53
2019-09-23	165.31
2019-09-20	165.31
2019-09-19	165.31
2019-09-18	165.31
2019-09-17	124.49
2019-09-16	124.49
2019-09-13	132.65
2019-09-12	144.90
2019-09-11	144.90
2019-09-10	144.90
2019-09-09	144.90
2019-09-06	144.90
2019-09-05	153.06
2019-09-04	155.10
2019-09-03	165.31
2019-09-02	175.51
2019-08-30	126.53
2019-08-29	126.53
2019-08-28	132.65
2019-08-27	144.90
2019-08-26	144.90
2019-08-23	151.02
2019-08-22	157.14
2019-08-21	157.14
2019-08-20	157.14
2019-08-19	157.14
2019-08-16	161.22
2019-08-15	161.22
2019-08-14	161.22
2019-08-13	167.35
2019-08-12	167.35
2019-08-09	167.35
2019-08-08	169.39
2019-08-07	169.39
2019-08-06	169.39
2019-08-05	171.43
2019-08-02	173.47
2019-08-01	173.47
2019-07-31	173.47
2019-07-30	173.47
2019-07-29	130.61
2019-07-26	134.69
2019-07-25	134.69
2019-07-24	134.69
2019-07-23	132.65
2019-07-22	130.61
2019-07-19	130.61
2019-07-18	134.69
2019-07-17	140.82
2019-07-16	136.73
2019-07-15	134.69
2019-07-12	136.73
2019-07-11	136.73
2019-07-10	134.69
2019-07-09	132.65
2019-07-08	153.06
2019-07-05	153.06
2019-07-04	153.06
2019-07-03	153.06
2019-07-02	175.51
2019-06-28	185.71
2019-06-27	185.71
2019-06-26	136.73
2019-06-25	146.94
2019-06-24	159.18
2019-06-21	142.86
2019-06-20	140.82
2019-06-19	140.82
2019-06-18	140.82
2019-06-17	132.65
2019-06-14	144.90
2019-06-13	130.61
2019-06-12	165.31
2019-06-11	165.31
2019-06-10	165.31
2019-06-06	177.55
2019-06-05	177.55
2019-06-04	177.55
2019-06-03	216.33
2019-05-31	167.35
2019-05-30	167.35
2019-05-29	185.71
2019-05-28	216.33
2019-05-27	230.61
2019-05-24	230.61
2019-05-23	226.53
2019-05-22	226.53
2019-05-21	246.94
2019-05-20	246.94
2019-05-17	185.71
2019-05-16	183.67
2019-05-15	183.67
2019-05-14	183.67
2019-05-10	183.67
2019-05-09	183.67
2019-05-08	183.67
2019-05-07	185.71
2019-05-06	185.71
2019-05-03	185.71
2019-05-02	185.71
2019-04-30	181.63
2019-04-29	181.63
2019-04-26	181.63
2019-04-25	181.63
2019-04-24	181.63
2019-04-23	189.80
2019-04-18	189.80
2019-04-17	189.80
2019-04-16	189.80
2019-04-15	189.80
2019-04-12	189.80
2019-04-11	189.80
2019-04-10	189.80
2019-04-09	189.80
2019-04-08	214.29
2019-04-04	214.29
2019-04-03	232.65
2019-04-02	232.65
2019-04-01	232.65
2019-03-29	195.92
2019-03-28	195.92
2019-03-27	195.92
2019-03-26	195.92
2019-03-25	195.92
2019-03-22	195.92
2019-03-21	195.92
2019-03-20	195.92
2019-03-19	195.92
2019-03-18	195.92
2019-03-15	195.92
2019-03-14	195.92
2019-03-13	195.92
2019-03-12	214.29
2019-03-11	214.29
2019-03-08	214.29
2019-03-07	214.29
2019-03-06	214.29
2019-03-05	214.29
2019-03-04	214.29
2019-03-01	226.53
2019-02-28	226.53
2019-02-27	226.53
2019-02-26	226.53
2019-02-25	226.53
2019-02-22	226.53
2019-02-21	228.57
2019-02-20	197.96
2019-02-19	232.65
2019-02-18	232.65
2019-02-15	232.65
2019-02-14	232.65
2019-02-13	183.67
2019-02-12	185.71
2019-02-11	185.71
2019-02-08	185.71
2019-02-04	185.71
2019-02-01	185.71
2019-01-31	226.53
2019-01-30	185.71
2019-01-29	185.71
2019-01-28	163.27
2019-01-25	163.27
2019-01-24	185.71
2019-01-23	246.94
2019-01-22	187.76
2019-01-21	175.51
2019-01-18	206.12
2019-01-17	206.12
2019-01-16	206.12
2019-01-15	206.12
2019-01-14	185.71
2019-01-11	238.78
2019-01-10	226.53
2019-01-09	226.53
2019-01-08	226.53
2019-01-07	236.73
2019-01-04	236.73
2019-01-03	236.73
2019-01-02	236.73
2018-12-31	236.73
2018-12-28	216.33
2018-12-27	226.53
2018-12-24	226.53
2018-12-21	226.53
2018-12-20	246.94
2018-12-19	246.94
2018-12-18	248.98
2018-12-17	248.98
2018-12-14	248.98
2018-12-13	248.98
2018-12-12	248.98
2018-12-11	246.94
2018-12-10	248.98
2018-12-07	248.98
2018-12-06	248.98
2018-12-05	248.98
2018-12-04	248.98
2018-12-03	255.10
2018-11-30	255.10
2018-11-29	257.14
2018-11-28	257.14
2018-11-27	263.27
2018-11-26	265.31
2018-11-23	265.31
2018-11-22	283.67
2018-11-21	283.67
2018-11-20	283.67
2018-11-19	259.18
2018-11-16	259.18
2018-11-15	259.18
2018-11-14	259.18
2018-11-13	259.18
2018-11-12	259.18
2018-11-09	259.18
2018-11-08	259.18
2018-11-07	259.18
2018-11-06	306.12
2018-11-05	277.55
2018-11-02	287.76
2018-11-01	185.71
2018-10-31	185.71
2018-10-30	222.45
2018-10-29	222.45
2018-10-26	222.45
2018-10-25	216.33
2018-10-24	216.33
2018-10-23	206.12
2018-10-22	195.92
2018-10-19	248.98
2018-10-18	246.94
2018-10-16	246.94
2018-10-15	246.94
2018-10-12	246.94
2018-10-11	246.94
2018-10-10	244.90
2018-10-09	246.94
2018-10-08	246.94
2018-10-05	246.94
2018-10-04	267.35
2018-10-03	302.04
2018-10-02	306.12
2018-09-28	306.12
2018-09-27	267.35
2018-09-26	267.35
2018-09-24	267.35
2018-09-21	267.35
2018-09-20	267.35
2018-09-19	267.35
2018-09-18	267.35
2018-09-17	267.35
2018-09-14	267.35
2018-09-13	283.67
2018-09-12	283.67
2018-09-11	308.16
2018-09-10	308.16
2018-09-07	287.76
2018-09-06	269.39
2018-09-05	269.39
2018-09-04	267.35
2018-09-03	267.35
2018-08-31	267.35
2018-08-30	287.76
2018-08-29	287.76
2018-08-28	287.76
2018-08-27	287.76
2018-08-24	277.55
2018-08-23	277.55
2018-08-22	277.55
2018-08-21	277.55
2018-08-20	297.96
2018-08-17	297.96
2018-08-16	328.57
2018-08-15	328.57
2018-08-14	336.73
2018-08-13	338.78
2018-08-10	338.78
2018-08-09	269.39
2018-08-08	246.94
2018-08-07	226.53
2018-08-06	257.14
2018-08-03	287.76
2018-08-02	318.37
2018-08-01	300.00
2018-07-31	300.00
2018-07-30	300.00
2018-07-27	348.98
2018-07-26	297.96
2018-07-25	287.76
2018-07-24	287.76
2018-07-23	287.76
2018-07-20	287.76
2018-07-19	267.35
2018-07-18	267.35
2018-07-17	275.51
2018-07-16	275.51
2018-07-13	275.51
2018-07-12	275.51
2018-07-11	210.20
2018-07-10	206.12
2018-07-09	210.20
2018-07-06	210.20
2018-07-05	210.20
2018-07-04	210.20
2018-07-03	206.12
2018-06-29	242.86
2018-06-28	242.86
2018-06-27	242.86
2018-06-26	242.86
2018-06-25	265.31
2018-06-22	265.31
2018-06-21	257.14
2018-06-20	257.14
2018-06-19	257.14
2018-06-15	257.14
2018-06-14	257.14
2018-06-13	257.14
2018-06-12	267.35
2018-06-11	277.55
2018-06-08	277.55
2018-06-07	277.55
2018-06-06	269.39
2018-06-05	269.39
2018-06-04	269.39
2018-06-01	267.35
2018-05-31	275.51
2018-05-30	275.51
2018-05-29	275.51
2018-05-28	275.51
2018-05-25	275.51
2018-05-24	275.51
2018-05-23	308.16
2018-05-21	308.16
2018-05-18	308.16
2018-05-17	308.16
2018-05-16	279.59
2018-05-15	279.59
2018-05-14	279.59
2018-05-11	279.59
2018-05-10	279.59
2018-05-09	318.37
2018-05-08	318.37
2018-05-07	320.41
2018-05-04	318.37
2018-05-03	269.39
2018-05-02	269.39
2018-04-30	291.84
2018-04-27	291.84
2018-04-26	277.55
2018-04-25	306.12
2018-04-24	318.37
2018-04-23	326.53
2018-04-20	340.82
2018-04-19	340.82
2018-04-18	340.82
2018-04-17	353.06
2018-04-16	353.06
2018-04-13	318.37
2018-04-12	348.98
2018-04-11	348.98
2018-04-10	330.61
2018-04-09	338.78
2018-04-06	348.98
2018-04-04	361.22
2018-04-03	383.67
2018-03-29	389.80
2018-03-28	389.80
2018-03-27	389.80
2018-03-26	379.59
2018-03-23	351.02
2018-03-22	381.63
2018-03-21	379.59
2018-03-20	338.78
2018-03-19	338.78
2018-03-16	385.71
2018-03-15	389.80
2018-03-14	353.06
2018-03-13	410.20
2018-03-12	277.55
2018-03-09	267.35
2018-03-08	246.94
2018-03-07	246.94
2018-03-06	214.29
2018-03-05	214.29
2018-03-02	238.78
2018-03-01	238.78
2018-02-28	238.78
2018-02-27	246.94
2018-02-26	251.02
2018-02-23	248.98
2018-02-22	244.90
2018-02-21	248.98
2018-02-20	248.98
2018-02-15	248.98
2018-02-14	246.94
2018-02-13	246.94
2018-02-12	246.94
2018-02-09	242.86
2018-02-08	277.55
2018-02-07	277.55
2018-02-06	277.55
2018-02-05	277.55
2018-02-02	277.55
2018-02-01	283.67
2018-01-31	281.63
2018-01-30	287.76
2018-01-29	297.96
2018-01-26	289.80
2018-01-25	326.53
2018-01-24	302.04
2018-01-23	302.04
2018-01-22	330.61
2018-01-19	318.37
2018-01-18	318.37
2018-01-17	318.37
2018-01-16	318.37
2018-01-15	357.14
2018-01-12	334.69
2018-01-11	334.69
2018-01-10	334.69
2018-01-09	334.69
2018-01-08	334.69
2018-01-05	334.69
2018-01-04	338.78
2018-01-03	336.73
2018-01-02	336.73
2017-12-29	328.57
2017-12-28	330.61
2017-12-27	318.37
2017-12-22	330.61
2017-12-21	351.02
2017-12-20	369.39
2017-12-19	369.39
2017-12-18	328.57
2017-12-15	328.57
2017-12-14	357.14
2017-12-13	357.14
2017-12-12	348.98
2017-12-11	400.00
2017-12-08	389.80
2017-12-07	369.39
2017-12-06	408.16
2017-12-05	348.98
2017-12-04	314.29
2017-12-01	308.16
2017-11-30	302.04
2017-11-29	287.76
2017-11-28	259.18
2017-11-27	251.02
2017-11-24	257.14
2017-11-23	267.35
2017-11-22	267.35
2017-11-21	267.35
2017-11-20	287.76
2017-11-17	283.67
2017-11-16	297.96
2017-11-15	308.16
2017-11-14	348.98
2017-11-13	348.98
2017-11-10	308.16
2017-11-09	318.37
2017-11-08	410.20
2017-11-07	410.20
2017-11-06	420.41
2017-11-03	461.22
2017-11-02	481.63
2017-11-01	420.41
2017-10-31	410.20
2017-10-30	379.59
2017-10-27	430.61
2017-10-26	410.20
2017-10-25	410.20
2017-10-24	512.24
2017-10-23	644.90
2017-10-20	144.90
2017-10-19	165.31
2017-10-18	165.31
2017-10-17	151.02
2017-10-16	185.71
2017-10-13	193.88
2017-10-12	187.76
2017-10-11	165.31
2017-10-10	161.22
2017-10-09	136.73
2017-10-06	114.29
2017-10-04	144.90
2017-10-03	144.90
2017-09-29	177.55
2017-09-28	177.55
2017-09-27	157.14
2017-09-26	157.14
2017-09-25	132.65
2017-09-22	132.65
2017-09-21	136.73
2017-09-20	144.90
2017-09-19	144.90
2017-09-18	144.90
2017-09-15	144.90
2017-09-14	146.94
2017-09-13	146.94
2017-09-12	146.94
2017-09-11	146.94
2017-09-08	146.94
2017-09-07	146.94
2017-09-06	146.94
2017-09-05	165.31
2017-09-04	161.22
2017-09-01	161.22
2017-08-31	161.22
2017-08-30	161.22
2017-08-29	165.31
2017-08-28	165.31
2017-08-25	171.43
2017-08-24	222.45
2017-08-22	224.49
2017-08-21	226.53
2017-08-18	173.47
2017-08-17	175.51
2017-08-16	175.51
2017-08-15	175.51
2017-08-14	185.71
2017-08-11	189.80
2017-08-10	167.35
2017-08-09	167.35
2017-08-08	165.31
2017-08-07	157.14
2017-08-04	157.14
2017-08-03	157.14
2017-08-02	157.14
2017-08-01	157.14
2017-07-31	165.31
2017-07-28	165.31
2017-07-27	165.31
2017-07-26	165.31
2017-07-25	165.31
2017-07-24	165.31
2017-07-21	167.35
2017-07-20	167.35
2017-07-19	187.76
2017-07-18	187.76
2017-07-17	187.76
2017-07-14	167.35
2017-07-13	165.31
2017-07-12	157.14
2017-07-11	165.31
2017-07-10	165.31
2017-07-07	183.67
2017-07-06	183.67
2017-07-05	151.02
2017-07-04	169.39
2017-07-03	195.92
2017-06-30	197.96
2017-06-29	208.16
2017-06-28	208.16
2017-06-27	206.12
2017-06-26	236.73
2017-06-23	236.73
2017-06-22	236.73
2017-06-21	236.73
2017-06-20	236.73
2017-06-19	236.73
2017-06-16	246.94
2017-06-15	246.94
2017-06-14	246.94
2017-06-13	246.94
2017-06-12	246.94
2017-06-09	246.94
2017-06-08	248.98
2017-06-07	248.98
2017-06-06	246.94
2017-06-05	246.94
2017-06-02	253.06
2017-06-01	255.10
2017-05-31	255.10
2017-05-29	255.10
2017-05-26	255.10
2017-05-25	255.10
2017-05-24	257.14
2017-05-23	257.14
2017-05-22	267.35
2017-05-19	267.35
2017-05-18	267.35
2017-05-17	277.55
2017-05-16	277.55
2017-05-15	277.55
2017-05-12	277.55
2017-05-11	287.76
2017-05-10	287.76
2017-05-09	265.31
2017-05-08	265.31
2017-05-05	283.67
2017-05-04	267.35
2017-05-02	273.47
2017-04-28	281.63
2017-04-27	297.96
2017-04-26	297.96
2017-04-25	332.65
2017-04-24	297.96
2017-04-21	297.96
2017-04-20	297.96
2017-04-19	297.96
2017-04-18	297.96
2017-04-13	297.96
2017-04-12	304.08
2017-04-11	291.84
2017-04-10	287.76
2017-04-07	255.10
2017-04-06	287.76
2017-04-05	287.76
2017-04-03	287.76
2017-03-31	287.76
2017-03-30	308.16
2017-03-29	285.71
2017-03-28	285.71
2017-03-27	285.71
2017-03-24	285.71
2017-03-23	281.63
2017-03-22	308.16
2017-03-21	308.16
2017-03-20	304.08
2017-03-17	304.08
2017-03-16	304.08
2017-03-15	304.08
2017-03-14	304.08
2017-03-13	293.88
2017-03-10	318.37
2017-03-09	367.35
2017-03-08	369.39
2017-03-07	328.57
2017-03-06	346.94
2017-03-03	346.94
2017-03-02	353.06
2017-03-01	353.06
2017-02-28	353.06
2017-02-27	348.98
2017-02-24	359.18
2017-02-23	367.35
2017-02-22	369.39
2017-02-21	367.35
2017-02-20	373.47
2017-02-17	373.47
2017-02-16	373.47
2017-02-15	402.04
2017-02-14	375.51
2017-02-13	365.31
2017-02-10	365.31
2017-02-09	357.14
2017-02-08	369.39
2017-02-07	387.76
2017-02-06	397.96
2017-02-03	369.39
2017-02-02	334.69
2017-02-01	308.16
2017-01-27	308.16
2017-01-26	308.16
2017-01-25	287.76
2017-01-24	283.67
2017-01-23	285.71
2017-01-20	285.71
2017-01-19	261.22
2017-01-18	265.31
2017-01-17	267.35
2017-01-16	271.43
2017-01-13	267.35
2017-01-12	283.67
2017-01-11	251.02
2017-01-10	251.02
2017-01-09	248.98
2017-01-06	253.06
2017-01-05	253.06
2017-01-04	253.06
2017-01-03	265.31
2016-12-30	285.71
2016-12-29	285.71
2016-12-28	283.67
2016-12-23	273.47
2016-12-22	287.76
2016-12-21	289.80
2016-12-20	295.92
2016-12-19	295.92
2016-12-16	295.92
2016-12-15	297.96
2016-12-14	297.96
2016-12-13	308.16
2016-12-12	312.24
2016-12-09	316.33
2016-12-08	340.82
2016-12-07	342.86
2016-12-06	344.90
2016-12-05	328.57
2016-12-02	328.57
2016-12-01	328.57
2016-11-30	328.57
2016-11-29	324.49
2016-11-28	324.49
2016-11-25	338.78
2016-11-24	328.57
2016-11-23	328.57
2016-11-22	322.45
2016-11-21	332.65
2016-11-18	332.65
2016-11-17	332.65
2016-11-16	348.98
2016-11-15	355.10
2016-11-14	322.45
2016-11-11	322.45
2016-11-10	344.90
2016-11-09	348.98
2016-11-08	348.98
2016-11-07	338.78
2016-11-04	322.45
2016-11-03	322.45
2016-11-02	324.49
2016-11-01	316.33
2016-10-31	316.33
2016-10-28	332.65
2016-10-27	334.69
2016-10-26	332.65
2016-10-25	348.98
2016-10-24	340.82
2016-10-20	379.59
2016-10-19	365.31
2016-10-18	369.39
2016-10-17	385.71
2016-10-14	385.71
2016-10-13	385.71
2016-10-12	338.78
2016-10-11	338.78
2016-10-07	338.78
2016-10-06	375.51
2016-10-05	318.37
2016-10-04	318.37
2016-10-03	320.41
2016-09-30	338.78
2016-09-29	338.78
2016-09-28	338.78
2016-09-27	338.78
2016-09-26	338.78
2016-09-23	320.41
2016-09-22	369.39
2016-09-21	369.39
2016-09-20	369.39
2016-09-19	420.41
2016-09-15	348.98
2016-09-14	348.98
2016-09-13	334.69
2016-09-12	369.39
2016-09-09	369.39
2016-09-08	369.39
2016-09-07	348.98
2016-09-06	387.76
2016-09-05	387.76
2016-09-02	336.73
2016-09-01	379.59
2016-08-31	338.78
2016-08-30	332.65
2016-08-29	357.14
2016-08-26	357.14
2016-08-25	359.18
2016-08-24	365.31
2016-08-23	365.31
2016-08-22	369.39
2016-08-19	369.39
2016-08-18	353.06
2016-08-17	348.98
2016-08-16	316.33
2016-08-15	348.98
2016-08-12	359.18
2016-08-11	369.39
2016-08-10	316.33
2016-08-09	316.33
2016-08-08	308.16
2016-08-05	308.16
2016-08-04	308.16
2016-08-03	308.16
2016-08-01	308.16
2016-07-29	320.41
2016-07-28	316.33
2016-07-27	340.82
2016-07-26	318.37
2016-07-25	334.69
2016-07-22	334.69
2016-07-21	324.49
2016-07-20	346.94
2016-07-19	351.02
2016-07-18	351.02
2016-07-15	363.27
2016-07-14	363.27
2016-07-13	340.82
2016-07-12	334.69
2016-07-11	371.43
2016-07-08	348.98
2016-07-07	348.98
2016-07-06	348.98
2016-07-05	369.39
2016-07-04	369.39
2016-06-30	348.98
2016-06-29	385.71
2016-06-28	385.71
2016-06-27	385.71
2016-06-24	348.98
2016-06-23	348.98
2016-06-22	348.98
2016-06-21	404.08
2016-06-20	410.20
2016-06-17	318.37
2016-06-16	318.37
2016-06-15	318.37
2016-06-14	318.37
2016-06-13	318.37
2016-06-10	318.37
2016-06-08	318.37
2016-06-07	318.37
2016-06-06	318.37
2016-06-03	328.57
2016-06-02	322.45
2016-06-01	326.53
2016-05-31	324.49
2016-05-30	359.18
2016-05-27	410.20
2016-05-26	410.20
2016-05-25	408.16
2016-05-24	408.16
2016-05-23	408.16
2016-05-20	408.16
2016-05-19	408.16
2016-05-18	408.16
2016-05-17	379.59
2016-05-16	379.59
2016-05-13	379.59
2016-05-12	379.59
2016-05-11	381.63
2016-05-10	373.47
2016-05-09	375.51
2016-05-06	373.47
2016-05-05	440.82
2016-05-04	440.82
2016-05-03	440.82
2016-04-29	440.82
2016-04-28	440.82
2016-04-27	451.02
2016-04-26	451.02
2016-04-25	451.02
2016-04-22	451.02
2016-04-21	420.41
2016-04-20	397.96
2016-04-19	451.02
2016-04-18	365.31
2016-04-15	365.31
2016-04-14	365.31
2016-04-13	365.31
2016-04-12	365.31
2016-04-11	344.90
2016-04-08	344.90
2016-04-07	346.94
2016-04-06	346.94
2016-04-05	377.55
2016-04-01	369.39
2016-03-31	367.35
2016-03-30	404.08
2016-03-29	344.90
2016-03-24	344.90
2016-03-23	344.90
2016-03-22	344.90
2016-03-21	344.90
2016-03-18	344.90
2016-03-17	344.90
2016-03-16	365.31
2016-03-15	365.31
2016-03-14	365.31
2016-03-11	365.31
2016-03-10	365.31
2016-03-09	365.31
2016-03-08	369.39
2016-03-07	369.39
2016-03-04	369.39
2016-03-03	385.71
2016-03-02	385.71
2016-03-01	385.71
2016-02-29	393.88
2016-02-26	385.71
2016-02-25	387.76
2016-02-24	387.76
2016-02-23	391.84
2016-02-22	391.84
2016-02-19	393.88
2016-02-18	353.06
2016-02-17	389.80
2016-02-16	389.80
2016-02-15	389.80
2016-02-12	314.29
2016-02-11	342.86
2016-02-05	342.86
2016-02-04	342.86
2016-02-03	389.80
2016-02-02	389.80
2016-02-01	389.80
2016-01-29	389.80
2016-01-28	348.98
2016-01-27	348.98
2016-01-26	355.10
2016-01-25	355.10
2016-01-22	351.02
2016-01-21	377.55
2016-01-20	379.59
2016-01-19	367.35
2016-01-18	365.31
2016-01-15	404.08
2016-01-14	369.39
2016-01-13	400.00
2016-01-12	400.00
2016-01-11	406.12
2016-01-08	410.20
2016-01-07	420.41
2016-01-06	430.61
2016-01-05	420.41
2016-01-04	406.12
2015-12-31	420.41
2015-12-30	430.61
2015-12-29	430.61
2015-12-28	410.20
2015-12-24	410.20
2015-12-23	410.20
2015-12-22	410.20
2015-12-21	410.20
2015-12-18	430.61
2015-12-17	430.61
2015-12-16	430.61
2015-12-15	430.61
2015-12-14	371.43
2015-12-11	410.20
2015-12-10	410.20
2015-12-09	410.20
2015-12-08	420.41
2015-12-07	389.80
2015-12-04	389.80
2015-12-03	389.80
2015-12-02	389.80
2015-12-01	408.16
2015-11-30	408.16
2015-11-27	410.20
2015-11-26	440.82
2015-11-25	410.20
2015-11-24	410.20
2015-11-23	410.20
2015-11-20	420.41
2015-11-19	440.82
2015-11-18	440.82
2015-11-17	440.82
2015-11-16	420.41
2015-11-13	389.80
2015-11-12	389.80
2015-11-11	387.76
2015-11-10	410.20
2015-11-09	400.00
2015-11-06	389.80
2015-11-05	389.80
2015-11-04	389.80
2015-11-03	381.63
2015-11-02	400.00
2015-10-30	410.20
2015-10-29	410.20
2015-10-28	420.41
2015-10-27	461.22
2015-10-26	461.22
2015-10-23	461.22
2015-10-22	461.22
2015-10-20	420.41
2015-10-19	420.41
2015-10-16	430.61
2015-10-15	430.61
2015-10-14	430.61
2015-10-13	440.82
2015-10-12	440.82
2015-10-09	440.82
2015-10-08	440.82
2015-10-07	440.82
2015-10-06	440.82
2015-10-05	440.82
2015-10-02	440.82
2015-09-30	461.22
2015-09-29	440.82
2015-09-25	440.82
2015-09-24	420.41
2015-09-23	440.82
2015-09-22	451.02
2015-09-21	451.02
2015-09-18	451.02
2015-09-17	451.02
2015-09-16	451.02
2015-09-15	451.02
2015-09-14	471.43
2015-09-11	471.43
2015-09-10	451.02
2015-09-09	451.02
2015-09-08	461.22
2015-09-07	451.02
2015-09-04	451.02
2015-09-02	451.02
2015-09-01	451.02
2015-08-31	440.82
2015-08-28	430.61
2015-08-27	451.02
2015-08-26	440.82
2015-08-25	420.41
2015-08-24	440.82
2015-08-21	553.06
2015-08-20	553.06
2015-08-19	532.65
2015-08-18	553.06
2015-08-17	553.06
2015-08-14	542.86
2015-08-13	604.08
2015-08-12	634.69
2015-08-11	563.27
2015-08-10	573.47
2015-08-07	573.47
2015-08-06	532.65
2015-08-05	542.86
2015-08-04	542.86
2015-08-03	491.84
2015-07-31	430.61
2015-07-30	471.43
2015-07-29	471.43
2015-07-28	471.43
2015-07-27	440.82
2015-07-24	451.02
2015-07-23	491.84
2015-07-22	512.24
2015-07-21	512.24
2015-07-20	512.24
2015-07-17	512.24
2015-07-16	481.63
2015-07-15	481.63
2015-07-14	542.86
2015-07-13	542.86
2015-07-10	491.84
2015-07-09	471.43
2015-07-08	397.96
2015-07-07	393.88
2015-07-06	387.76
2015-07-03	481.63
2015-07-02	512.24
2015-06-30	553.06
2015-06-29	593.88
2015-06-26	624.49
2015-06-25	644.90
2015-06-24	685.71
2015-06-23	634.69
2015-06-22	665.31
2015-06-19	634.69
2015-06-18	634.69
2015-06-17	634.69
2015-06-16	675.51
2015-06-15	675.51
2015-06-12	685.71
2015-06-11	695.92
2015-06-10	685.71
2015-06-09	716.33
2015-06-08	736.73
2015-06-05	716.33
2015-06-04	716.33
2015-06-03	685.71
2015-06-02	685.71
2015-06-01	757.14
2015-05-29	716.33
2015-05-28	726.53
2015-05-27	736.73
2015-05-26	716.33
2015-05-22	695.92
2015-05-21	655.10
2015-05-20	665.31
2015-05-19	644.90
2015-05-18	665.31
2015-05-15	665.31
2015-05-14	685.71
2015-05-13	675.51
2015-05-12	716.33
2015-05-11	685.71
2015-05-08	757.14
2015-05-07	716.33
2015-05-06	716.33
2015-05-05	777.55
2015-05-04	726.53
2015-04-30	644.90
2015-04-29	655.10
2015-04-28	614.29
2015-04-27	593.88
2015-04-24	563.27
2015-04-23	553.06
2015-04-22	522.45
2015-04-21	542.86
2015-04-20	512.24
2015-04-17	491.84
2015-04-16	502.04
2015-04-15	440.82
2015-04-14	461.22
2015-04-13	481.63
2015-04-10	481.63
2015-04-09	430.61
2015-04-08	451.02
2015-04-02	385.71
2015-04-01	402.04
2015-03-31	365.31
2015-03-30	369.39
2015-03-27	410.20
2015-03-26	408.16
2015-03-25	420.41
2015-03-24	430.61
2015-03-23	430.61
2015-03-20	430.61
2015-03-19	404.08
2015-03-18	451.02
2015-03-17	410.20
2015-03-16	408.16
2015-03-13	430.61
2015-03-12	430.61
2015-03-11	440.82
2015-03-10	451.02
2015-03-09	481.63
2015-03-06	471.43
2015-03-05	491.84
2015-03-04	491.84
2015-03-03	491.84
2015-03-02	491.84
2015-02-27	481.63
2015-02-26	481.63
2015-02-25	481.63
2015-02-24	481.63
2015-02-23	481.63
2015-02-18	481.63
2015-02-17	481.63
2015-02-16	481.63
2015-02-13	481.63
2015-02-12	471.43
2015-02-11	471.43
2015-02-10	471.43
2015-02-09	461.22
2015-02-06	532.65
2015-02-05	440.82
2015-02-04	430.61
2015-02-03	430.61
2015-02-02	451.02
2015-01-30	461.22
2015-01-29	451.02
2015-01-28	461.22
2015-01-27	451.02
2015-01-26	451.02
2015-01-23	522.45
2015-01-22	481.63
2015-01-21	512.24
2015-01-20	481.63
2015-01-19	420.41
2015-01-16	420.41
2015-01-15	420.41
2015-01-14	430.61
2015-01-13	440.82
2015-01-12	410.20
2015-01-09	420.41
2015-01-08	430.61
2015-01-07	430.61
2015-01-06	410.20
2015-01-05	400.00
2015-01-02	400.00
2014-12-31	400.00
2014-12-30	420.41
2014-12-29	408.16
2014-12-24	389.80
2014-12-23	420.41
2014-12-22	420.41
2014-12-19	420.41
2014-12-18	471.43
2014-12-17	471.43
2014-12-16	451.02
2014-12-15	461.22
2014-12-12	410.20
2014-12-11	410.20
2014-12-10	363.27
2014-12-09	397.96
2014-12-08	481.63
2014-12-05	522.45
2014-12-04	512.24
2014-12-03	512.24
2014-12-02	532.65
2014-12-01	553.06
2014-11-28	614.29
2014-11-27	614.29
2014-11-26	614.29
2014-11-25	614.29
2014-11-24	573.47
2014-11-21	634.69
2014-11-20	614.29
2014-11-19	614.29
2014-11-18	614.29
2014-11-17	614.29
2014-11-14	614.29
2014-11-13	614.29
2014-11-12	614.29
2014-11-11	634.69
2014-11-10	665.31
2014-11-07	665.31
2014-11-06	593.88
2014-11-05	593.88
2014-11-04	563.27
2014-11-03	624.49
2014-10-31	614.29
2014-10-30	614.29
2014-10-29	614.29
2014-10-28	634.69
2014-10-27	624.49
2014-10-24	624.49
2014-10-23	634.69
2014-10-22	665.31
2014-10-21	644.90
2014-10-20	726.53
2014-10-17	716.33
2014-10-16	716.33
2014-10-15	716.33
2014-10-14	716.33
2014-10-13	716.33
2014-10-10	716.33
2014-10-09	695.92
2014-10-08	675.51
2014-10-07	665.31
2014-10-06	665.31
2014-10-03	685.71
2014-09-30	736.73
2014-09-29	736.73
2014-09-26	736.73
2014-09-25	695.92
2014-09-24	665.31
2014-09-23	675.51
2014-09-22	675.51
2014-09-19	675.51
2014-09-18	695.92
2014-09-17	695.92
2014-09-16	716.33
2014-09-15	716.33
2014-09-12	695.92
2014-09-11	695.92
2014-09-10	716.33
2014-09-08	716.33
2014-09-05	736.73
2014-09-04	716.33
2014-09-03	777.55
2014-09-02	767.35
2014-09-01	777.55
2014-08-29	777.55
2014-08-28	777.55
2014-08-27	777.55
2014-08-26	777.55
2014-08-25	777.55
2014-08-22	726.53
2014-08-21	726.53
2014-08-20	746.94
2014-08-19	746.94
2014-08-18	787.76
2014-08-15	879.59
2014-08-14	726.53
2014-08-13	746.94
2014-08-12	726.53
2014-08-11	726.53
2014-08-08	726.53
2014-08-07	757.14
2014-08-06	736.73
2014-08-05	716.33
2014-08-04	736.73
2014-08-01	767.35
2014-07-31	746.94
2014-07-30	746.94
2014-07-29	746.94
2014-07-28	777.55
2014-07-25	777.55
2014-07-24	777.55
2014-07-23	797.96
2014-07-22	777.55
2014-07-21	746.94
2014-07-18	757.14
2014-07-17	736.73
2014-07-16	716.33
2014-07-15	777.55
2014-07-14	777.55
2014-07-11	777.55
2014-07-10	797.96
2014-07-09	736.73
2014-07-08	767.35
2014-07-07	818.37
2014-07-04	736.73
2014-07-03	777.55
2014-07-02	757.14
2014-06-30	736.73
2014-06-27	736.73
2014-06-26	797.96
2014-06-25	818.37
2014-06-24	818.37
2014-06-23	818.37
2014-06-20	818.37
2014-06-19	828.57
2014-06-18	797.96
2014-06-17	838.78
2014-06-16	838.78
2014-06-13	879.59
2014-06-12	818.37
2014-06-11	818.37
2014-06-10	818.37
2014-06-09	879.59
2014-06-06	940.82
2014-06-05	838.78
2014-06-04	848.98
2014-06-03	869.39
2014-05-30	787.76
2014-05-29	828.57
2014-05-28	828.57
2014-05-27	889.80
2014-05-26	818.37
2014-05-23	808.16
2014-05-22	808.16
2014-05-21	808.16
2014-05-20	746.94
2014-05-19	818.37
2014-05-16	695.92
2014-05-15	695.92
2014-05-14	695.92
2014-05-13	695.92
2014-05-12	695.92
2014-05-09	655.10
2014-05-08	746.94
2014-05-07	716.33
2014-05-05	797.96
2014-05-02	818.37
2014-04-30	818.37
2014-04-29	818.37
2014-04-28	726.53
2014-04-25	777.55
2014-04-24	818.37
2014-04-23	757.14
2014-04-22	797.96
2014-04-17	777.55
2014-04-16	848.98
2014-04-15	859.18
2014-04-14	859.18
2014-04-11	859.18
2014-04-10	859.18
2014-04-09	859.18
2014-04-08	797.96
2014-04-07	848.98
2014-04-04	848.98
2014-04-03	838.78
2014-04-02	879.59
2014-04-01	900.00
2014-03-31	900.00
2014-03-28	838.78
2014-03-27	859.18
2014-03-26	900.00
2014-03-25	920.41
2014-03-24	920.41
2014-03-21	940.82
2014-03-20	889.80
2014-03-19	889.80
2014-03-18	910.20
2014-03-17	920.41
2014-03-14	900.00
2014-03-13	889.80
2014-03-12	910.20
2014-03-11	920.41
2014-03-10	940.82
2014-03-07	940.82
2014-03-06	981.63
2014-03-05	940.82
2014-03-04	961.22
2014-03-03	961.22
2014-02-28	961.22
2014-02-27	981.63
2014-02-26	1,022.45
2014-02-25	961.22
2014-02-24	961.22
2014-02-21	961.22
2014-02-20	879.59
2014-02-19	879.59
2014-02-18	879.59
2014-02-17	910.20
2014-02-14	920.41
2014-02-13	900.00
2014-02-12	920.41
2014-02-11	940.82
2014-02-10	940.82
2014-02-07	940.82
2014-02-06	940.82
2014-02-05	910.20
2014-02-04	1,002.04
2014-01-30	940.82
2014-01-29	940.82
2014-01-28	940.82
2014-01-27	961.22
2014-01-24	1,104.08
2014-01-23	1,042.86
2014-01-22	1,083.67
2014-01-21	1,083.67
2014-01-20	1,104.08
2014-01-17	1,124.49
2014-01-16	1,124.49
2014-01-15	1,165.31
2014-01-14	1,165.31
2014-01-13	1,165.31
2014-01-10	1,144.90
2014-01-09	1,144.90
2014-01-08	1,185.71
2014-01-07	1,226.53
2014-01-06	1,226.53
2014-01-03	1,124.49
2014-01-02	1,165.31
2013-12-31	1,165.31
2013-12-30	1,165.31
2013-12-27	1,144.90
2013-12-24	1,226.53
2013-12-23	1,185.71
2013-12-20	1,206.12
2013-12-19	1,185.71
2013-12-18	1,185.71
2013-12-17	1,185.71
2013-12-16	1,206.12
2013-12-13	1,124.49
2013-12-12	1,226.53
2013-12-11	1,226.53
2013-12-10	1,226.53
2013-12-09	1,226.53
2013-12-06	1,226.53
2013-12-05	1,185.71
2013-12-04	1,144.90
2013-12-03	1,104.08
2013-12-02	1,063.27
2013-11-29	1,063.27
2013-11-28	1,063.27
2013-11-27	1,063.27
2013-11-26	1,104.08
2013-11-25	1,104.08
2013-11-22	1,063.27
2013-11-21	1,104.08
2013-11-20	1,042.86
2013-11-19	1,042.86
2013-11-18	1,022.45
2013-11-15	1,063.27
2013-11-14	1,042.86
2013-11-13	961.22
2013-11-12	1,022.45
2013-11-11	1,042.86
2013-11-08	1,042.86
2013-11-07	1,022.45
2013-11-06	1,022.45
2013-11-05	1,063.27
2013-11-04	1,063.27
2013-11-01	1,042.86
2013-10-31	1,063.27
2013-10-30	1,002.04
2013-10-29	1,042.86
2013-10-28	981.63
2013-10-25	981.63
2013-10-24	1,002.04
2013-10-23	1,083.67
2013-10-22	1,002.04
2013-10-21	1,002.04
2013-10-18	1,022.45
2013-10-17	1,022.45
2013-10-16	1,002.04
2013-10-15	1,002.04
2013-10-11	1,124.49
2013-10-10	1,124.49
2013-10-09	1,165.31
2013-10-08	981.63
2013-10-07	961.22
2013-10-04	961.22
2013-10-03	961.22
2013-10-02	961.22
2013-09-30	940.82
2013-09-27	961.22
2013-09-26	961.22
2013-09-25	1,002.04
2013-09-24	940.82
2013-09-23	940.82
2013-09-19	981.63
2013-09-18	981.63
2013-09-17	961.22
2013-09-16	961.22
2013-09-13	961.22
2013-09-12	940.82
2013-09-11	981.63
2013-09-10	981.63
2013-09-09	1,022.45
2013-09-06	920.41
2013-09-05	940.82
2013-09-04	910.20
2013-09-03	900.00
2013-09-02	920.41
2013-08-30	900.00
2013-08-29	900.00
2013-08-28	900.00
2013-08-27	900.00
2013-08-26	1,002.04
2013-08-23	1,022.45
2013-08-22	981.63
2013-08-21	1,042.86
2013-08-20	1,063.27
2013-08-19	1,104.08
2013-08-16	1,165.31
2013-08-15	1,165.31
2013-08-13	797.96
2013-08-12	797.96
2013-08-09	797.96
2013-08-08	797.96
2013-08-07	797.96
2013-08-06	797.96
2013-08-05	838.78
2013-08-02	808.16
2013-08-01	808.16
2013-07-31	838.78
2013-07-30	838.78
2013-07-29	838.78
2013-07-26	838.78
2013-07-25	818.37
2013-07-24	818.37
2013-07-23	818.37
2013-07-22	818.37
2013-07-19	828.57
2013-07-18	879.59
2013-07-17	940.82
2013-07-16	940.82
2013-07-15	940.82
2013-07-12	940.82
2013-07-11	1,002.04
2013-07-10	1,002.04
2013-07-09	961.22
2013-07-08	981.63
2013-07-05	981.63
2013-07-04	961.22
2013-07-03	1,022.45
2013-07-02	1,042.86
2013-06-28	1,022.45
2013-06-27	1,022.45
2013-06-26	920.41
2013-06-25	920.41
2013-06-24	920.41
2013-06-21	1,002.04
2013-06-20	940.82
2013-06-19	920.41
2013-06-18	920.41
2013-06-17	920.41
2013-06-14	940.82
2013-06-13	1,022.45
2013-06-11	1,144.90
2013-06-10	1,144.90
2013-06-07	1,144.90
2013-06-06	1,144.90
2013-06-05	1,206.12
2013-06-04	1,206.12
2013-06-03	1,226.53
2013-05-31	1,246.94
2013-05-30	1,185.71
2013-05-29	1,226.53
2013-05-28	1,226.53
2013-05-27	1,206.12
2013-05-24	1,267.35
2013-05-23	1,144.90
2013-05-22	1,144.90
2013-05-21	1,226.53
2013-05-20	1,246.94
2013-05-16	1,348.98
2013-05-15	1,369.39
2013-05-14	1,267.35
2013-05-13	1,389.80
2013-05-10	1,328.57
2013-05-09	1,328.57
2013-05-08	1,328.57
2013-05-07	1,369.39
2013-05-06	1,287.76
2013-05-03	1,348.98
2013-05-02	1,328.57
2013-04-30	1,369.39
2013-04-29	1,348.98
2013-04-26	1,348.98
2013-04-25	1,389.80
2013-04-24	1,471.43
2013-04-23	1,471.43
2013-04-22	1,389.80
2013-04-19	1,430.61
2013-04-18	1,471.43
2013-04-17	1,287.76
2013-04-16	1,287.76
2013-04-15	1,348.98
2013-04-12	1,369.39
2013-04-11	1,369.39
2013-04-10	1,328.57
2013-04-09	1,328.57
2013-04-08	1,328.57
2013-04-05	1,369.39
2013-04-03	1,369.39
2013-04-02	1,389.80
2013-03-28	1,389.80
2013-03-27	1,389.80
2013-03-26	1,328.57
2013-03-25	1,430.61
2013-03-22	1,491.84
2013-03-21	1,471.43
2013-03-20	1,532.65
2013-03-19	1,491.84
2013-03-18	1,451.02
2013-03-15	1,532.65
2013-03-14	1,532.65
2013-03-13	1,532.65
2013-03-12	1,512.25
2013-03-11	1,532.65
2013-03-08	1,491.84
2013-03-07	1,532.65
2013-03-06	1,491.84
2013-03-05	1,430.61
2013-03-04	1,430.61
2013-03-01	1,451.02
2013-02-28	1,573.47
2013-02-27	1,573.47
2013-02-26	1,532.65
2013-02-25	1,532.65
2013-02-22	1,532.65
2013-02-21	1,573.47
2013-02-20	1,491.84
2013-02-19	1,593.88
2013-02-18	1,573.47
2013-02-15	1,634.69
2013-02-14	1,634.69
2013-02-08	1,634.69
2013-02-07	1,614.29
2013-02-06	1,553.06
2013-02-05	1,593.88
2013-02-04	1,593.88
2013-02-01	1,634.69
2013-01-31	1,593.88
2013-01-30	1,553.06
2013-01-29	1,634.69
2013-01-28	1,634.69
2013-01-25	1,736.74
2013-01-24	1,736.74
2013-01-23	1,736.74
2013-01-22	1,736.74
2013-01-21	1,736.74
2013-01-18	1,655.10
2013-01-17	1,736.74
2013-01-16	1,675.51
2013-01-15	1,736.74
2013-01-14	1,736.74
2013-01-11	1,797.96
2013-01-10	1,736.74
2013-01-09	1,614.29
2013-01-08	1,634.69
2013-01-07	1,634.69
2013-01-04	1,695.92
2013-01-03	1,614.29
2013-01-02	1,655.10
2012-12-31	1,655.10
2012-12-28	1,655.10
2012-12-27	1,695.92
2012-12-24	1,675.51
2012-12-21	1,614.29
2012-12-20	1,634.69
2012-12-19	1,614.29
2012-12-18	1,634.69
2012-12-17	1,634.69
2012-12-14	1,655.10
2012-12-13	1,614.29
2012-12-12	1,614.29
2012-12-11	1,634.69
2012-12-10	1,757.14
2012-12-07	1,777.55
2012-12-06	1,757.14
2012-12-05	1,634.69
2012-12-04	1,593.88
2012-12-03	1,553.06
2012-11-30	1,614.29
2012-11-29	1,593.88
2012-11-28	1,593.88
2012-11-27	1,532.65
2012-11-26	1,553.06
2012-11-23	1,471.43
2012-11-22	1,614.29
2012-11-21	1,451.02
2012-11-20	1,451.02
2012-11-19	1,430.61
2012-11-16	1,430.61
2012-11-15	1,451.02
2012-11-14	1,491.84
2012-11-13	1,655.10
2012-11-12	1,675.51
2012-11-09	1,410.20
2012-11-08	1,022.45
2012-11-07	716.33
2012-11-06	706.12
2012-11-05	716.33
2012-11-02	716.33
2012-11-01	665.31
2012-10-31	695.92
2012-10-30	706.12
2012-10-29	655.10
2012-10-26	655.10
2012-10-25	655.10
2012-10-24	655.10
2012-10-22	716.33
2012-10-19	716.33
2012-10-18	716.33
2012-10-17	716.33
2012-10-16	716.33
2012-10-15	716.33
2012-10-12	777.55
2012-10-11	808.16
2012-10-10	777.55
2012-10-09	777.55
2012-10-08	736.73
2012-10-05	593.88
2012-10-04	593.88
2012-10-03	593.88
2012-09-28	593.88
2012-09-27	593.88
2012-09-26	593.88
2012-09-25	695.92
2012-09-24	695.92
2012-09-21	695.92
2012-09-20	695.92
2012-09-19	604.08
2012-09-18	675.51
2012-09-17	675.51
2012-09-14	695.92
2012-09-13	695.92
2012-09-12	573.47
2012-09-11	573.47
2012-09-10	573.47
2012-09-07	553.06
2012-09-06	573.47
2012-09-05	563.27
2012-09-04	553.06
2012-09-03	563.27
2012-08-31	563.27
2012-08-30	563.27
2012-08-29	593.88
2012-08-28	593.88
2012-08-27	644.90
2012-08-24	685.71
2012-08-23	685.71
2012-08-22	685.71
2012-08-21	685.71
2012-08-20	716.33
2012-08-17	757.14
2012-08-16	757.14
2012-08-15	757.14
2012-08-14	757.14
2012-08-13	818.37
2012-08-10	818.37
2012-08-09	797.96
2012-08-08	797.96
2012-08-07	838.78
2012-08-06	848.98
2012-08-03	828.57
2012-08-02	828.57
2012-08-01	818.37
2012-07-31	797.96
2012-07-30	920.41
2012-07-27	879.59
2012-07-26	838.78
2012-07-25	838.78
2012-07-24	920.41
2012-07-23	920.41
2012-07-20	920.41
2012-07-19	920.41
2012-07-18	869.39
2012-07-17	879.59
2012-07-16	961.22
2012-07-13	1,042.86
2012-07-12	1,083.67
2012-07-11	961.22
2012-07-10	961.22
2012-07-09	920.41
2012-07-06	920.41
2012-07-05	900.00
2012-07-04	859.18
2012-07-03	859.18
2012-06-29	859.18
2012-06-28	1,002.04
2012-06-27	1,022.45
2012-06-26	1,022.45
2012-06-25	1,022.45
2012-06-22	1,022.45
2012-06-21	1,022.45
2012-06-20	1,022.45
2012-06-19	1,022.45
2012-06-18	1,022.45
2012-06-15	1,022.45
2012-06-14	1,042.86
2012-06-13	1,042.86
2012-06-12	1,042.86
2012-06-11	1,022.45
2012-06-08	1,063.27
2012-06-07	1,042.86
2012-06-06	1,063.27
2012-06-05	1,022.45
2012-06-04	1,022.45
2012-06-01	1,042.86
2012-05-31	920.41
2012-05-30	900.00
2012-05-29	838.78
2012-05-28	838.78
2012-05-25	828.57
2012-05-24	828.57
2012-05-23	848.98
2012-05-22	848.98
2012-05-21	859.18
2012-05-18	838.78
2012-05-17	848.98
2012-05-16	889.80
2012-05-15	1,022.45
2012-05-14	1,022.45
2012-05-11	889.80
2012-05-10	961.22
2012-05-09	961.22
2012-05-08	1,022.45
2012-05-07	1,022.45
2012-05-04	900.00
2012-05-03	900.00
2012-05-02	900.00
2012-04-30	900.00
2012-04-27	900.00
2012-04-26	889.80
2012-04-25	920.41
2012-04-24	1,022.45
2012-04-23	1,022.45
2012-04-20	1,022.45
2012-04-19	1,022.45
2012-04-18	1,022.45
2012-04-17	889.80
2012-04-16	879.59
2012-04-13	879.59
2012-04-12	920.41
2012-04-11	1,022.45
2012-04-10	1,022.45
2012-04-05	787.76
2012-04-03	695.92
2012-04-02	777.55
2012-03-30	777.55
2012-03-29	777.55
2012-03-28	777.55
2012-03-27	777.55
2012-03-26	777.55
2012-03-23	818.37
2012-03-22	675.51
2012-03-21	675.51
2012-03-20	675.51
2012-03-19	655.10
2012-03-16	644.90
2012-03-15	624.49
2012-03-14	624.49
2012-03-13	675.51
2012-03-12	634.69
2012-03-09	604.08
2012-03-08	604.08
2012-03-07	695.92
2012-03-06	675.51
2012-03-05	675.51
2012-03-02	675.51
2012-03-01	675.51
2012-02-29	675.51
2012-02-28	685.71
2012-02-27	685.71
2012-02-24	675.51
2012-02-23	675.51
2012-02-22	675.51
2012-02-21	675.51
2012-02-20	675.51
2012-02-17	675.51
2012-02-16	675.51
2012-02-15	675.51
2012-02-14	675.51
2012-02-13	655.10
2012-02-10	655.10
2012-02-09	624.49
2012-02-08	614.29
2012-02-07	634.69
2012-02-06	614.29
2012-02-03	614.29
2012-02-02	614.29
2012-02-01	614.29
2012-01-31	614.29
2012-01-30	614.29
2012-01-27	614.29
2012-01-26	604.08
2012-01-20	604.08
2012-01-19	614.29
2012-01-18	614.29
2012-01-17	614.29
2012-01-16	614.29
2012-01-13	614.29
2012-01-12	593.88
2012-01-11	593.88
2012-01-10	542.86
2012-01-09	573.47
2012-01-06	573.47
2012-01-05	634.69
2012-01-04	634.69
2012-01-03	634.69
2011-12-30	634.69
2011-12-29	655.10
2011-12-28	655.10
2011-12-23	655.10
2011-12-22	614.29
2011-12-21	614.29
2011-12-20	573.47
2011-12-19	655.10
2011-12-16	665.31
2011-12-15	665.31
2011-12-14	665.31
2011-12-13	665.31
2011-12-12	665.31
2011-12-09	665.31
2011-12-08	665.31
2011-12-07	767.35
2011-12-06	767.35
2011-12-05	675.51
2011-12-02	655.10
2011-12-01	634.69
2011-11-30	634.69
2011-11-29	655.10
2011-11-28	614.29
2011-11-25	614.29
2011-11-24	614.29
2011-11-23	614.29
2011-11-22	614.29
2011-11-21	614.29
2011-11-18	614.29
2011-11-17	614.29
2011-11-16	614.29
2011-11-15	614.29
2011-11-14	614.29
2011-11-11	655.10
2011-11-10	655.10
2011-11-09	655.10
2011-11-08	655.10
2011-11-07	655.10
2011-11-04	685.71
2011-11-03	685.71
2011-11-02	685.71
2011-11-01	634.69
2011-10-31	604.08
2011-10-28	665.31
2011-10-27	655.10
2011-10-26	655.10
2011-10-25	614.29
2011-10-24	685.71
2011-10-21	726.53
2011-10-20	726.53
2011-10-19	757.14
2011-10-18	808.16
2011-10-17	818.37
2011-10-14	716.33
2011-10-13	716.33
2011-10-12	716.33
2011-10-11	675.51
2011-10-10	675.51
2011-10-07	757.14
2011-10-06	757.14
2011-10-04	757.14
2011-10-03	757.14
2011-09-30	797.96
2011-09-28	797.96
2011-09-27	797.96
2011-09-26	797.96
2011-09-23	797.96
2011-09-22	797.96
2011-09-21	797.96
2011-09-20	879.59
2011-09-19	777.55
2011-09-16	767.35
2011-09-15	767.35
2011-09-14	910.20
2011-09-12	910.20
2011-09-09	910.20
2011-09-08	910.20
2011-09-07	818.37
2011-09-06	818.37
2011-09-05	920.41
2011-09-02	920.41
2011-09-01	920.41
2011-08-31	757.14
2011-08-30	757.14
2011-08-29	757.14
2011-08-26	736.73
2011-08-25	736.73
2011-08-24	726.53
2011-08-23	777.55
2011-08-22	777.55
2011-08-19	848.98
2011-08-18	848.98
2011-08-17	848.98
2011-08-16	848.98
2011-08-15	1,002.04
2011-08-12	940.82
2011-08-11	818.37
2011-08-10	818.37
2011-08-09	818.37
2011-08-08	900.00
2011-08-05	797.96
2011-08-04	838.78
2011-08-03	838.78
2011-08-02	859.18
2011-08-01	900.00
2011-07-29	900.00
2011-07-28	900.00
2011-07-27	910.20
2011-07-26	910.20
2011-07-25	910.20
2011-07-22	910.20
2011-07-21	910.20
2011-07-20	940.82
2011-07-19	940.82
2011-07-18	1,022.45
2011-07-15	1,022.45
2011-07-14	920.41
2011-07-13	1,124.49
2011-07-12	1,226.53
2011-07-11	940.82
2011-07-08	879.59
2011-07-07	859.18
2011-07-06	900.00
2011-07-05	920.41
2011-07-04	920.41
2011-06-30	920.41
2011-06-29	879.59
2011-06-28	879.59
2011-06-27	920.41
2011-06-24	981.63
2011-06-23	940.82
2011-06-22	1,022.45
2011-06-21	1,063.27
2011-06-20	1,042.86
2011-06-17	1,083.67
2011-06-16	1,144.90
2011-06-15	1,144.90
2011-06-14	1,144.90
2011-06-13	1,124.49
2011-06-10	1,124.49
2011-06-09	1,124.49
2011-06-08	1,144.90
2011-06-07	1,144.90
2011-06-03	1,226.53
2011-06-02	1,226.53
2011-06-01	1,246.94
2011-05-31	1,206.12
2011-05-30	1,165.31
2011-05-27	1,267.35
2011-05-26	1,206.12
2011-05-25	1,246.94
2011-05-24	1,287.76
2011-05-23	1,308.16
2011-05-20	1,308.16
2011-05-19	1,226.53
2011-05-18	1,267.35
2011-05-17	1,246.94
2011-05-16	1,287.76
2011-05-13	1,328.57
2011-05-12	1,308.16
2011-05-11	1,348.98
2011-05-09	1,348.98
2011-05-06	1,348.98
2011-05-05	1,328.57
2011-05-04	1,287.76
2011-05-03	1,369.39
2011-04-29	1,369.39
2011-04-28	1,308.16
2011-04-27	1,287.76
2011-04-26	1,328.57
2011-04-21	1,430.61
2011-04-20	1,471.43
2011-04-19	1,369.39
2011-04-18	1,308.16
2011-04-15	1,328.57
2011-04-14	1,206.12
2011-04-13	1,206.12
2011-04-12	1,165.31
2011-04-11	1,165.31
2011-04-08	1,185.71
2011-04-07	1,206.12
2011-04-06	1,124.49
2011-04-04	1,144.90
2011-04-01	1,206.12
2011-03-31	1,348.98
2011-03-30	1,328.57
2011-03-29	1,348.98
2011-03-28	1,389.80
2011-03-25	1,328.57
2011-03-24	1,389.80
2011-03-23	1,410.20
2011-03-22	1,328.57
2011-03-21	1,328.57
2011-03-18	1,348.98
2011-03-17	1,246.94
2011-03-16	1,328.57
2011-03-15	1,348.98
2011-03-14	1,369.39
2011-03-11	1,389.80
2011-03-10	1,389.80
2011-03-09	1,389.80
2011-03-08	1,410.20
2011-03-07	1,328.57
2011-03-04	1,328.57
2011-03-03	1,348.98
2011-03-02	1,348.98
2011-03-01	1,348.98
2011-02-28	1,348.98
2011-02-25	1,410.20
2011-02-24	1,451.02
2011-02-23	1,512.25
2011-02-22	1,532.65
2011-02-21	1,532.65
2011-02-18	1,532.65
2011-02-17	1,532.65
2011-02-16	1,532.65
2011-02-15	1,573.47
2011-02-14	1,593.88
2011-02-11	1,573.47
2011-02-10	1,553.06
2011-02-09	1,532.65
2011-02-08	1,655.10
2011-02-07	1,655.10
2011-02-02	1,655.10
2011-02-01	1,553.06
2011-01-31	1,553.06
2011-01-28	1,532.65
2011-01-27	1,593.88
2011-01-26	1,573.47
2011-01-25	1,593.88
2011-01-24	1,471.43
2011-01-21	1,553.06
2011-01-20	1,573.47
2011-01-19	1,655.10
2011-01-18	1,695.92
2011-01-17	1,695.92
2011-01-14	1,553.06
2011-01-13	1,614.29
2011-01-12	1,736.74
2011-01-11	1,634.69
2011-01-10	1,655.10
2011-01-07	1,716.33
2011-01-06	1,757.14
2011-01-05	1,736.74
2011-01-04	1,777.55
2011-01-03	1,940.82
2010-12-31	1,634.69
2010-12-30	1,512.25
2010-12-29	1,532.65
2010-12-28	1,634.69
2010-12-24	1,634.69
2010-12-23	1,634.69
2010-12-22	1,634.69
2010-12-21	1,675.51
2010-12-20	1,736.74
2010-12-17	1,736.74
2010-12-16	1,818.37
2010-12-15	1,838.78
2010-12-14	1,838.78
2010-12-13	1,838.78
2010-12-10	1,920.41
2010-12-09	1,940.82
2010-12-08	1,920.41
2010-12-07	1,940.82
2010-12-06	1,961.23
2010-12-03	1,961.23
2010-12-02	1,961.23
2010-12-01	1,961.23
2010-11-30	1,940.82
2010-11-29	1,981.63
2010-11-26	2,022.45
2010-11-25	2,022.45
2010-11-24	2,063.27
2010-11-23	1,940.82
2010-11-22	2,002.04
2010-11-19	2,022.45
2010-11-18	2,002.04
2010-11-17	1,981.63
2010-11-16	2,022.45
2010-11-15	2,042.86
2010-11-12	2,063.27
2010-11-11	2,144.90
2010-11-10	2,022.45
2010-11-09	2,104.08
2010-11-08	2,124.49
2010-11-05	2,083.67
2010-11-04	2,124.49
2010-11-03	1,981.63
2010-11-02	2,002.04
2010-11-01	2,104.08
2010-10-29	2,104.08
2010-10-28	2,104.08
2010-10-27	2,104.08
2010-10-26	2,124.49
2010-10-25	2,124.49
2010-10-22	2,144.90
2010-10-21	2,144.90
2010-10-20	2,226.53
2010-10-19	2,144.90
2010-10-18	2,165.31
2010-10-15	2,206.12
2010-10-14	2,165.31
2010-10-13	2,165.31
2010-10-12	2,287.76
2010-10-11	2,083.67
2010-10-08	2,246.94
2010-10-07	2,287.76
2010-10-06	2,287.76
2010-10-05	2,348.98
2010-10-04	2,348.98
2010-09-30	2,410.20
2010-09-29	2,308.16
2010-09-28	2,348.98
2010-09-27	2,246.94
2010-09-24	2,308.16
2010-09-22	2,348.98
2010-09-21	2,226.53
2010-09-20	2,083.67
2010-09-17	2,083.67
2010-09-16	2,083.67
2010-09-15	2,083.67
2010-09-14	2,083.67
2010-09-13	2,206.12
2010-09-10	2,022.45
2010-09-09	1,981.63
2010-09-08	1,981.63
2010-09-07	2,002.04
2010-09-06	2,042.86
2010-09-03	2,083.67
2010-09-02	2,063.27
2010-09-01	2,083.67
2010-08-31	2,083.67
2010-08-30	2,206.12
2010-08-27	2,206.12
2010-08-26	2,124.49
2010-08-25	2,104.08
2010-08-24	2,083.67
2010-08-23	2,042.86
2010-08-20	2,144.90
2010-08-19	2,144.90
2010-08-18	2,063.27
2010-08-17	2,063.27
2010-08-16	2,185.71
2010-08-13	2,246.94
2010-08-12	2,226.53
2010-08-11	2,104.08
2010-08-10	2,185.71
2010-08-09	2,206.12
2010-08-06	2,226.53
2010-08-05	2,267.35
2010-08-04	2,267.35
2010-08-03	2,287.76
2010-08-02	2,348.98
2010-07-30	2,348.98
2010-07-29	2,308.16
2010-07-28	2,308.16
2010-07-27	2,267.35
2010-07-26	2,348.98
2010-07-23	2,471.43
2010-07-22	2,308.16
2010-07-21	2,512.25
2010-07-20	2,144.90
2010-07-19	2,083.67
2010-07-16	2,124.49
2010-07-15	2,104.08
2010-07-14	2,042.86
2010-07-13	2,002.04
2010-07-12	2,104.08
2010-07-09	2,124.49
2010-07-08	2,246.94
2010-07-07	2,287.76
2010-07-06	2,246.94
2010-07-05	2,226.53
2010-07-02	2,287.76
2010-06-30	2,369.39
2010-06-29	2,348.98
2010-06-28	2,389.80
2010-06-25	2,471.43
2010-06-24	2,451.02
2010-06-23	2,348.98
2010-06-22	2,491.84
2010-06-21	2,512.25
2010-06-18	2,471.43
2010-06-17	2,512.25
2010-06-15	2,532.65
2010-06-14	2,553.06
2010-06-11	2,532.65
2010-06-10	2,553.06
2010-06-09	2,614.29
2010-06-08	2,614.29
2010-06-07	2,655.10
2010-06-04	2,736.74
2010-06-03	2,838.78
2010-06-02	2,838.78
2010-06-01	2,797.96
2010-05-31	2,797.96
2010-05-28	2,859.18
2010-05-27	2,818.37
2010-05-26	2,818.37
2010-05-25	2,818.37
2010-05-24	2,879.59
2010-05-20	2,634.69
2010-05-19	2,838.78
2010-05-18	2,940.82
2010-05-17	2,900.00
2010-05-14	3,063.27
2010-05-13	2,920.41
2010-05-12	3,042.86
2010-05-11	3,165.31
2010-05-10	3,042.86
2010-05-07	3,083.67
2010-05-06	3,185.71
2010-05-05	2,716.33
2010-05-04	3,308.16
2010-05-03	3,634.69
2010-04-30	3,634.69
2010-04-29	3,634.69
2010-04-28	3,634.69
2010-04-27	3,634.69
2010-04-26	3,634.69
2010-04-23	3,634.69
2010-04-22	3,634.69
2010-04-21	3,634.69
2010-04-20	3,634.69
2010-04-19	3,634.69
2010-04-16	3,634.69
2010-04-15	3,634.69
2010-04-14	3,634.69
2010-04-13	3,634.69
2010-04-12	3,634.69
2010-04-09	3,634.69
2010-04-08	3,634.69
2010-04-07	3,634.69
2010-04-01	3,634.69
2010-03-31	3,655.10
2010-03-30	3,695.92
2010-03-29	3,695.92
2010-03-26	3,593.88
2010-03-25	4,144.90
2010-03-24	3,736.74
2010-03-23	3,695.92
2010-03-22	3,124.49
2010-03-19	2,451.02
2010-03-18	2,410.20
2010-03-17	2,491.84
2010-03-16	2,389.80
2010-03-15	2,267.35
2010-03-12	2,124.49
2010-03-11	2,246.94
2010-03-10	2,348.98
2010-03-09	2,369.39
2010-03-08	2,287.76
2010-03-05	2,389.80
2010-03-04	2,287.76
2010-03-03	2,104.08
2010-03-02	2,022.45
2010-03-01	2,022.45
2010-02-26	1,757.14
2010-02-25	1,777.55
2010-02-24	1,757.14
2010-02-23	1,553.06
2010-02-22	1,512.25
2010-02-19	1,491.84
2010-02-18	1,532.65
2010-02-17	1,532.65
2010-02-12	1,532.65
2010-02-11	1,512.25
2010-02-10	1,430.61
2010-02-09	1,430.61
2010-02-08	1,512.25
2010-02-05	1,471.43
2010-02-04	1,471.43
2010-02-03	1,532.65
2010-02-02	1,512.25
2010-02-01	1,491.84
2010-01-29	1,532.65
2010-01-28	1,512.25
2010-01-27	1,532.65
2010-01-26	1,614.29
2010-01-25	1,695.92
2010-01-22	1,593.88
2010-01-21	1,634.69
2010-01-20	1,573.47
2010-01-19	1,532.65
2010-01-18	1,369.39
2010-01-15	1,369.39
2010-01-14	1,287.76
2010-01-13	1,267.35
2010-01-12	1,308.16
2010-01-11	1,328.57
2010-01-08	1,328.57
2010-01-07	1,308.16
2010-01-06	1,328.57
2010-01-05	1,328.57
2010-01-04	1,369.39
2009-12-31	1,410.20
2009-12-30	1,389.80
2009-12-29	1,369.39
2009-12-28	1,369.39
2009-12-24	1,430.61
2009-12-23	1,410.20
2009-12-22	1,389.80
2009-12-21	1,410.20
2009-12-18	1,369.39
2009-12-17	1,451.02
2009-12-16	1,430.61
2009-12-15	1,410.20
2009-12-14	1,389.80
2009-12-11	1,389.80
2009-12-10	1,389.80
2009-12-09	1,410.20
2009-12-08	1,369.39
2009-12-07	1,389.80
2009-12-04	1,328.57
2009-12-03	1,328.57
2009-12-02	1,328.57
2009-12-01	1,410.20
2009-11-30	1,328.57
2009-11-27	1,328.57
2009-11-26	1,430.61
2009-11-25	1,410.20
2009-11-24	1,328.57
2009-11-23	1,389.80
2009-11-20	1,410.20
2009-11-19	1,451.02
2009-11-18	1,491.84
2009-11-17	1,389.80
2009-11-16	1,471.43
2009-11-13	1,512.25
2009-11-12	1,553.06
2009-11-11	1,451.02
2009-11-10	1,532.65
2009-11-09	1,553.06
2009-11-06	1,736.74
2009-11-05	1,287.76
2009-11-04	1,287.76
2009-11-03	1,287.76
2009-11-02	1,287.76
2009-10-30	1,267.35
2009-10-29	1,246.94
2009-10-28	1,287.76
2009-10-27	1,165.31
2009-10-23	1,185.71
2009-10-22	1,206.12
2009-10-21	1,226.53
2009-10-20	1,267.35
2009-10-19	1,267.35
2009-10-16	1,246.94
2009-10-15	1,287.76
2009-10-14	1,267.35
2009-10-13	1,328.57
2009-10-12	1,246.94
2009-10-09	1,287.76
2009-10-08	1,328.57
2009-10-07	1,267.35
2009-10-06	1,267.35
2009-10-05	1,267.35
2009-10-02	1,287.76
2009-09-30	1,328.57
2009-09-29	1,369.39
2009-09-28	1,369.39
2009-09-25	1,410.20
2009-09-24	1,410.20
2009-09-23	1,532.65
2009-09-22	1,471.43
2009-09-21	1,226.53
2009-09-18	1,308.16
2009-09-17	1,369.39
2009-09-16	1,655.10
2009-09-15	1,185.71
2009-09-14	1,185.71
2009-09-11	777.55
2009-09-10	461.22
2009-09-09	310.20
2009-09-08	283.67
2009-09-07	226.53
2009-09-04	242.86
2009-09-03	236.73
2009-09-02	216.33
2009-09-01	242.86
2009-08-31	220.41
2009-08-28	226.53
2009-08-27	240.82
2009-08-26	212.24
2009-08-25	212.24
2009-08-24	208.16
2009-08-21	242.86
2009-08-20	255.10
2009-08-19	226.53
2009-08-18	246.94
2009-08-17	246.94
2009-08-14	265.31
2009-08-13	300.00
2009-08-12	300.00
2009-08-11	304.08
2009-08-10	283.67
2009-08-07	277.55
2009-08-06	253.06
2009-08-05	353.06
2009-08-04	365.31
2009-08-03	389.80
2009-07-31	410.20
2009-07-30	369.39
2009-07-29	369.39
2009-07-28	389.80
2009-07-27	410.20
2009-07-24	430.61
2009-07-23	334.69
2009-07-22	277.55
2009-07-21	277.55
2009-07-20	308.16
2009-07-17	308.16
2009-07-16	308.16
2009-07-15	324.49
2009-07-14	324.49
2009-07-13	320.41
2009-07-10	340.82
2009-07-09	340.82
2009-07-08	371.43
2009-07-07	371.43
2009-07-06	379.59
2009-07-03	365.31
2009-07-02	295.92
2009-06-30	240.82
2009-06-29	206.12
2009-06-26	206.12
2009-06-25	195.92
2009-06-24	200.00
2009-06-23	193.88
2009-06-22	195.92
2009-06-19	144.90
2009-06-18	165.31
2009-06-17	165.31
2009-06-16	144.90
2009-06-15	159.18
2009-06-12	112.24
2009-06-11	126.53
2009-06-10	112.24
2009-06-09	120.41
2009-06-08	106.12
2009-06-05	104.08
2009-06-04	116.33
2009-06-03	110.20
2009-06-02	118.37
2009-06-01	128.57
2009-05-29	128.57
2009-05-27	118.37
2009-05-26	116.33
2009-05-25	124.49
2009-05-22	106.12
2009-05-21	116.33
2009-05-20	95.92
2009-05-19	89.80
2009-05-18	89.80
2009-05-15	83.67
2009-05-14	83.67
2009-05-13	83.67
2009-05-12	95.92
2009-05-11	104.08
2009-05-08	104.08
2009-05-07	118.37
2009-05-06	104.08
2009-05-05	104.08
2009-05-04	102.04
2009-04-30	124.49
2009-04-29	144.90
2009-04-28	144.90
2009-04-27	144.90
2009-04-24	124.49
2009-04-23	108.16
2009-04-22	165.31
2009-04-21	165.31
2009-04-20	165.31
2009-04-17	165.31
2009-04-16	165.31
2009-04-15	165.31
2009-04-14	165.31
2009-04-09	165.31
2009-04-08	165.31
2009-04-07	165.31
2009-04-06	165.31
2009-04-03	165.31
2009-04-02	175.51
2009-04-01	175.51
2009-03-31	175.51
2009-03-30	185.71
2009-03-27	206.12
2009-03-26	175.51
2009-03-25	175.51
2009-03-24	175.51
2009-03-23	175.51
2009-03-20	175.51
2009-03-19	173.47
2009-03-18	165.31
2009-03-17	161.22
2009-03-16	128.57
2009-03-13	116.33
2009-03-12	114.29
2009-03-11	106.12
2009-03-10	134.69
2009-03-09	134.69
2009-03-06	134.69
2009-03-05	202.04
2009-03-04	204.08
2009-03-03	83.67
2009-03-02	83.67
2009-02-27	83.67
2009-02-26	83.67
2009-02-25	83.67
2009-02-24	93.88
2009-02-23	93.88
2009-02-20	63.27
2009-02-19	63.27
2009-02-18	79.59
2009-02-17	79.59
2009-02-16	79.59
2009-02-13	79.59
2009-02-12	79.59
2009-02-11	83.67
2009-02-10	83.67
2009-02-09	102.04
2009-02-06	102.04
2009-02-05	83.67
2009-02-04	83.67
2009-02-03	83.67
2009-02-02	83.67
2009-01-30	83.67
2009-01-29	83.67
2009-01-23	83.67
2009-01-22	83.67
2009-01-21	83.67
2009-01-20	83.67
2009-01-19	104.08
2009-01-16	104.08
2009-01-15	104.08
2009-01-14	122.45
2009-01-13	122.45
2009-01-12	124.49
2009-01-09	124.49
2009-01-08	124.49
2009-01-07	124.49
2009-01-06	102.04
2009-01-05	104.08
2009-01-02	104.08
2008-12-31	104.08
2008-12-30	63.27
2008-12-29	102.04
2008-12-24	102.04
2008-12-23	102.04
2008-12-22	104.08
2008-12-19	104.08
2008-12-18	112.24
2008-12-17	114.29
2008-12-16	120.41
2008-12-15	114.29
2008-12-12	83.67
2008-12-11	134.69
2008-12-10	134.69
2008-12-09	104.08
2008-12-08	104.08
2008-12-05	104.08
2008-12-04	104.08
2008-12-03	104.08
2008-12-02	104.08
2008-12-01	104.08
2008-11-28	124.49
2008-11-27	124.49
2008-11-26	124.49
2008-11-25	124.49
2008-11-24	124.49
2008-11-21	93.88
2008-11-20	93.88
2008-11-19	93.88
2008-11-18	93.88
2008-11-17	93.88
2008-11-14	93.88
2008-11-13	93.88
2008-11-12	93.88
2008-11-11	93.88
2008-11-10	93.88
2008-11-07	93.88
2008-11-06	93.88
2008-11-05	93.88
2008-11-04	93.88
2008-11-03	124.49
2008-10-31	102.04
2008-10-30	102.04
2008-10-29	104.08
2008-10-28	104.08
2008-10-27	104.08
2008-10-24	134.69
2008-10-23	134.69
2008-10-22	134.69
2008-10-21	134.69
2008-10-20	124.49
2008-10-17	104.08
2008-10-16	104.08
2008-10-15	134.69
2008-10-14	134.69
2008-10-13	134.69
2008-10-10	134.69
2008-10-09	216.33
2008-10-08	216.33
2008-10-06	236.73
2008-10-03	236.73
2008-10-02	246.94
2008-09-30	206.12
2008-09-29	246.94
2008-09-26	246.94
2008-09-25	246.94
2008-09-24	246.94
2008-09-23	165.31
2008-09-22	165.31
2008-09-19	165.31
2008-09-18	153.06
2008-09-17	153.06
2008-09-16	153.06
2008-09-12	165.31
2008-09-11	165.31
2008-09-10	165.31
2008-09-09	165.31
2008-09-08	165.31
2008-09-05	165.31
2008-09-04	165.31
2008-09-03	165.31
2008-09-02	185.71
2008-09-01	206.12
2008-08-29	185.71
2008-08-28	185.71
2008-08-27	206.12
2008-08-26	206.12
2008-08-25	206.12
2008-08-21	206.12
2008-08-20	206.12
2008-08-19	206.12
2008-08-18	206.12
2008-08-15	206.12
2008-08-14	206.12
2008-08-13	206.12
2008-08-12	206.12
2008-08-11	206.12
2008-08-08	206.12
2008-08-07	206.12
2008-08-05	206.12
2008-08-04	206.12
2008-08-01	206.12
2008-07-31	206.12
2008-07-30	206.12
2008-07-29	226.53
2008-07-28	226.53
2008-07-25	226.53
2008-07-24	226.53
2008-07-23	226.53
2008-07-22	226.53
2008-07-21	257.14
2008-07-18	246.94
2008-07-17	246.94
2008-07-16	246.94
2008-07-15	246.94
2008-07-14	246.94
2008-07-11	267.35
2008-07-10	226.53
2008-07-09	226.53
2008-07-08	248.98
2008-07-07	248.98
2008-07-04	248.98
2008-07-03	287.76
2008-07-02	287.76
2008-06-30	287.76
2008-06-27	287.76
2008-06-26	287.76
2008-06-25	308.16
2008-06-24	244.90
2008-06-23	244.90
2008-06-20	279.59
2008-06-19	279.59
2008-06-18	310.20
2008-06-17	275.51
2008-06-16	275.51
2008-06-13	322.45
2008-06-12	306.12
2008-06-11	302.04
2008-06-10	297.96
2008-06-06	308.16
2008-06-05	306.12
2008-06-04	306.12
2008-06-03	306.12
2008-06-02	306.12
2008-05-30	306.12
2008-05-29	306.12
2008-05-28	306.12
2008-05-27	306.12
2008-05-26	269.39
2008-05-23	269.39
2008-05-22	269.39
2008-05-21	300.00
2008-05-20	281.63
2008-05-19	281.63
2008-05-16	281.63
2008-05-15	281.63
2008-05-14	308.16
2008-05-13	344.90
2008-05-09	308.16
2008-05-08	326.53
2008-05-07	326.53
2008-05-06	326.53
2008-05-05	326.53
2008-05-02	326.53
2008-04-30	326.53
2008-04-29	326.53
2008-04-28	326.53
2008-04-25	326.53
2008-04-24	326.53
2008-04-23	326.53
2008-04-22	326.53
2008-04-21	326.53
2008-04-18	326.53
2008-04-17	326.53
2008-04-16	326.53
2008-04-15	326.53
2008-04-14	326.53
2008-04-11	326.53
2008-04-10	302.04
2008-04-09	310.20
2008-04-08	306.12
2008-04-07	312.24
2008-04-03	293.88
2008-04-02	312.24
2008-04-01	314.29
2008-03-31	322.45
2008-03-28	318.37
2008-03-27	312.24
2008-03-26	308.16
2008-03-25	308.16
2008-03-20	322.45
2008-03-19	359.18
2008-03-18	332.65
2008-03-17	385.71
2008-03-14	406.12
2008-03-13	410.20
2008-03-12	420.41
2008-03-11	420.41
2008-03-10	420.41
2008-03-07	430.61
2008-03-06	430.61
2008-03-05	410.20
2008-03-04	430.61
2008-03-03	430.61
2008-02-29	430.61
2008-02-28	430.61
2008-02-27	430.61
2008-02-26	440.82
2008-02-25	430.61
2008-02-22	420.41
2008-02-21	451.02
2008-02-20	461.22
2008-02-19	461.22
2008-02-18	461.22
2008-02-15	461.22
2008-02-14	461.22
2008-02-13	461.22
2008-02-12	461.22
2008-02-11	451.02
2008-02-06	471.43
2008-02-05	481.63
2008-02-04	481.63
2008-02-01	481.63
2008-01-31	481.63
2008-01-30	502.04
2008-01-29	512.24
2008-01-28	512.24
2008-01-25	522.45
2008-01-24	512.24
2008-01-23	522.45
2008-01-22	522.45
2008-01-21	512.24
2008-01-18	512.24
2008-01-17	512.24
2008-01-16	512.24
2008-01-15	512.24
2008-01-14	502.04
2008-01-11	430.61
2008-01-10	430.61
2008-01-09	430.61
2008-01-08	430.61
2008-01-07	430.61
2008-01-04	430.61
2008-01-03	430.61
2008-01-02	430.61
2007-12-31	430.61
2007-12-28	430.61
2007-12-27	430.61
2007-12-24	430.61
2007-12-21	461.22
2007-12-20	406.12
2007-12-19	420.41
2007-12-18	410.20
2007-12-17	408.16
2007-12-14	410.20
2007-12-13	408.16
2007-12-12	420.41
2007-12-11	420.41
2007-12-10	420.41
2007-12-07	420.41
2007-12-06	420.41
2007-12-05	440.82
2007-12-04	410.20
2007-12-03	410.20
2007-11-30	420.41
2007-11-29	410.20
2007-11-28	410.20
2007-11-27	410.20
2007-11-26	430.61
2007-11-23	451.02
2007-11-22	461.22
2007-11-21	471.43
2007-11-20	461.22
2007-11-19	461.22
2007-11-16	471.43
2007-11-15	451.02
2007-11-14	481.63
2007-11-13	481.63
2007-11-12	471.43
2007-11-09	502.04
2007-11-08	471.43
2007-11-07	471.43
2007-11-06	471.43
2007-11-05	461.22
2007-11-02	491.84
2007-11-01	512.24
2007-10-31	512.24
2007-10-30	461.22
2007-10-29	461.22
2007-10-26	461.22
2007-10-25	471.43
2007-10-24	461.22
2007-10-23	471.43
2007-10-22	471.43
2007-10-18	512.24
2007-10-17	461.22
2007-10-16	451.02
2007-10-15	491.84
2007-10-12	451.02
2007-10-11	471.43
2007-10-10	471.43
2007-10-09	471.43
2007-10-08	440.82
2007-10-05	512.24
2007-10-04	430.61
2007-10-03	451.02
2007-10-02	451.02
2007-09-28	451.02
2007-09-27	512.24
2007-09-25	451.02
2007-09-24	402.04
2007-09-21	461.22
2007-09-20	461.22
2007-09-19	471.43
2007-09-18	491.84
2007-09-17	491.84
2007-09-14	491.84
2007-09-13	512.24
2007-09-12	573.47
2007-09-11	481.63
2007-09-10	481.63
2007-09-07	481.63
2007-09-06	481.63
2007-09-05	481.63
2007-09-04	481.63
2007-09-03	481.63
2007-08-31	430.61
2007-08-30	430.61
2007-08-29	451.02
2007-08-28	491.84
2007-08-27	491.84
2007-08-24	440.82
2007-08-23	471.43
2007-08-22	430.61
2007-08-21	461.22
2007-08-20	471.43
2007-08-17	410.20
2007-08-16	451.02
2007-08-15	491.84
2007-08-14	481.63
2007-08-13	481.63
2007-08-10	491.84
2007-08-09	420.41
2007-08-08	420.41
2007-08-07	359.18
2007-08-06	420.41
2007-08-03	471.43
2007-08-02	430.61
2007-08-01	451.02
2007-07-31	491.84
2007-07-30	461.22
2007-07-27	461.22
2007-07-26	491.84
2007-07-25	502.04
2007-07-24	471.43
2007-07-23	512.24
2007-07-20	461.22
2007-07-19	391.84
2007-07-18	512.24
2007-07-17	553.06
2007-07-16	563.27
2007-07-13	563.27
2007-07-12	532.65
2007-07-11	532.65
2007-07-10	553.06
2007-07-09	593.88
2007-07-06	593.88
2007-07-05	573.47
2007-07-04	573.47
2007-07-03	573.47
2007-06-29	593.88
2007-06-28	614.29
2007-06-27	542.86
2007-06-26	614.29
2007-06-25	604.08
2007-06-22	593.88
2007-06-21	604.08
2007-06-20	614.29
2007-06-18	695.92
2007-06-15	757.14
2007-06-14	757.14
2007-06-13	777.55
2007-06-12	757.14
2007-06-11	879.59
2007-06-08	879.59
2007-06-07	736.73
2007-06-06	675.51
2007-06-05	695.92
2007-06-04	716.33
2007-06-01	797.96
2007-05-31	818.37
2007-05-30	818.37
2007-05-29	920.41
2007-05-28	900.00
2007-05-25	767.35
2007-05-23	512.24
2007-05-22	283.67
2007-05-21	283.67
2007-05-18	308.16
2007-05-17	308.16
2007-05-16	308.16
2007-05-15	285.71
2007-05-14	283.67
2007-05-11	271.43
2007-05-10	297.96
2007-05-09	297.96
2007-05-08	308.16
2007-05-07	340.82
2007-05-04	287.76
2007-05-03	277.55
2007-05-02	277.55
2007-04-30	279.59
2007-04-27	308.16
2007-04-26	308.16
2007-04-25	202.04
2007-04-24	210.20
2007-04-23	185.71
2007-04-20	185.71
2007-04-19	224.49
2007-04-18	226.53
2007-04-17	216.33
2007-04-16	136.73
2007-04-13	151.02
2007-04-12	151.02
2007-04-11	161.22
2007-04-10	165.31
2007-04-04	116.33
2007-04-03	144.90
2007-04-02	165.31
2007-03-30	165.31
2007-03-29	165.31
2007-03-28	165.31
2007-03-27	165.31
2007-03-26	163.27
2007-03-23	126.53
2007-03-22	163.27
2007-03-21	165.31
2007-03-20	155.10
2007-03-19	165.31
2007-03-16	126.53
2007-03-15	134.69
2007-03-14	106.12
2007-03-13	122.45
2007-03-12	122.45
2007-03-09	122.45
2007-03-08	126.53
2007-03-07	130.61
2007-03-06	104.08
2007-03-05	55.10
2007-03-02	144.90
2007-03-01	165.31
2007-02-28	140.82
2007-02-27	151.02
2007-02-26	175.51
2007-02-23	95.92
2007-02-22	89.80
2007-02-21	81.63
2007-02-16	104.08
2007-02-15	69.39
2007-02-14	81.63
2007-02-13	69.39
2007-02-12	69.39
2007-02-09	69.39
2007-02-08	73.47
2007-02-07	73.47
2007-02-06	63.27
2007-02-05	63.27
2007-02-02	63.27
2007-02-01	63.27
2007-01-31	63.27
2007-01-30	73.47
2007-01-29	73.47
2007-01-26	53.06
2007-01-25	63.27
2007-01-24	63.27
2007-01-23	36.73
2007-01-22	61.22
2007-01-19	61.22
2007-01-18	71.43
2007-01-17	46.94
2007-01-16	63.27
2007-01-15	73.47
2007-01-12	59.18
2007-01-11	85.71
2007-01-10	42.86
2007-01-09	22.45
2007-01-08	28.57
2007-01-05	32.65
2007-01-04	32.65
2007-01-03	32.65
2007-01-02	32.65
2006-12-29	28.57
2006-12-28	28.57
2006-12-27	63.27
2006-12-22	67.35
2006-12-21	69.39
2006-12-20	73.47
2006-12-19	73.47
2006-12-18	83.67
2006-12-15	63.27
2006-12-14	53.06
2006-12-13	12.24
2006-12-12	38.78
2006-12-11	24.49
2006-12-08	48.98
2006-12-07	48.98
2006-12-06	53.06
2006-12-05	53.06
2006-12-04	53.06
2006-12-01	53.06
2006-11-30	83.67
2006-11-29	93.88
2006-11-28	63.27
2006-11-27	55.10
2006-11-24	53.06
2006-11-23	42.86
2006-11-22	53.06
2006-11-21	42.86
2006-11-20	63.27
2006-11-17	79.59
2006-11-16	79.59
2006-11-15	77.55
2006-11-14	89.80
2006-11-13	93.88
2006-11-10	65.31
2006-11-09	89.80
2006-11-08	102.04
2006-11-07	87.76
2006-11-06	100.00
2006-11-03	106.12
2006-11-02	116.33
2006-11-01	53.06
2006-10-31	53.06
2006-10-27	63.27
2006-10-26	63.27
2006-10-25	81.63
2006-10-24	83.67
2006-10-23	95.92
2006-10-20	81.63
2006-10-19	100.00
2006-10-18	100.00
2006-10-17	104.08
2006-10-16	106.12
2006-10-13	114.29
2006-10-12	124.49
2006-10-11	130.61
2006-10-10	151.02
2006-10-09	165.31
2006-10-06	157.14
2006-10-05	134.69
2006-10-04	110.20
2006-10-03	140.82
2006-09-29	140.82
2006-09-28	161.22
2006-09-27	102.04
2006-09-26	165.31
2006-09-25	104.08
2006-09-22	46.94
2006-09-21	73.47
2006-09-20	104.08
2006-09-19	214.29
2006-09-18	8.16
2006-09-15	-48.98
2006-09-14	-55.10
2006-09-13	-55.10
2006-09-12	-55.10
2006-09-11	-55.10
2006-09-08	-55.10
2006-09-07	-55.10
2006-09-06	-55.10
2006-09-05	-55.10
2006-09-04	-55.10
2006-09-01	-55.10
2006-08-31	-55.10
2006-08-30	-55.10
2006-08-29	-55.10
2006-08-28	-55.10
2006-08-25	-55.10
2006-08-24	-55.10
2006-08-23	-55.10
2006-08-22	-55.10
2006-08-21	-55.10
2006-08-18	-55.10
2006-08-17	-55.10
2006-08-16	-55.10
2006-08-15	-55.10
2006-08-14	-55.10
2006-08-11	-55.10
2006-08-10	-55.10
2006-08-09	-55.10
2006-08-08	-55.10
2006-08-07	-55.10
2006-08-04	-55.10
2006-08-03	-55.10
2006-08-02	-55.10
2006-08-01	-55.10
2006-07-31	-55.10
2006-07-28	-55.10
2006-07-27	-55.10
2006-07-26	-55.10
2006-07-25	-55.10
2006-07-24	-55.10
2006-07-21	-55.10
2006-07-20	-55.10
2006-07-19	-55.10
2006-07-18	-55.10
2006-07-17	-55.10
2006-07-14	-55.10
2006-07-13	-55.10
2006-07-12	-55.10
2006-07-11	-55.10
2006-07-10	-55.10
2006-07-07	-55.10
2006-07-06	-55.10
2006-07-05	-55.10
2006-07-04	-55.10
2006-07-03	-55.10
2006-06-30	-55.10
2006-06-29	-55.10
2006-06-28	-55.10
2006-06-27	-55.10
2006-06-26	-55.10
2006-06-23	-55.10
2006-06-22	-55.10
2006-06-21	-55.10
2006-06-20	-55.10
2006-06-19	-55.10
2006-06-16	-55.10
2006-06-15	-55.10
2006-06-14	-55.10
2006-06-13	-55.10
2006-06-12	-55.10
2006-06-09	-55.10
2006-06-08	-55.10
2006-06-07	-55.10
2006-06-06	-55.10
2006-06-05	-55.10
2006-06-02	-55.10
2006-06-01	-55.10
2006-05-30	-55.10
2006-05-29	-55.10
2006-05-26	-55.10
2006-05-25	-55.10
2006-05-24	-55.10
2006-05-23	-55.10
2006-05-22	-55.10
2006-05-19	-55.10
2006-05-18	-55.10
2006-05-17	-55.10
2006-05-16	-55.10
2006-05-15	-55.10
2006-05-12	-55.10
2006-05-11	-55.10
2006-05-10	-55.10
2006-05-09	-55.10
2006-05-08	-55.10
2006-05-04	-55.10
2006-05-03	-55.10
2006-05-02	-55.10
2006-04-28	-55.10
2006-04-27	-55.10
2006-04-26	-55.10
2006-04-25	-55.10
2006-04-24	-55.10
2006-04-21	-55.10
2006-04-20	-55.10
2006-04-19	-55.10
2006-04-18	-55.10
2006-04-13	-55.10
2006-04-12	-55.10
2006-04-11	-55.10
2006-04-10	-55.10
2006-04-07	-55.10
2006-04-06	-55.10
2006-04-04	-55.10
2006-04-03	-55.10
2006-03-31	-55.10
2006-03-30	-55.10
2006-03-29	-55.10
2006-03-28	-55.10
2006-03-27	-55.10
2006-03-24	-55.10
2006-03-23	-55.10
2006-03-22	-55.10
2006-03-21	-55.10
2006-03-20	-55.10
2006-03-17	-55.10
2006-03-16	-55.10
2006-03-15	-55.10
2006-03-14	-55.10
2006-03-13	-55.10
2006-03-10	-55.10
2006-03-09	-55.10
2006-03-08	-55.10
2006-03-07	-55.10
2006-03-06	-55.10
2006-03-03	-55.10
2006-03-02	-55.10
2006-03-01	-55.10
2006-02-28	-55.10
2006-02-27	-55.10
2006-02-24	-55.10
2006-02-23	-55.10
2006-02-22	-55.10
2006-02-21	-55.10
2006-02-20	-55.10
2006-02-17	-55.10
2006-02-16	-55.10
2006-02-15	-55.10
2006-02-14	-55.10
2006-02-13	-55.10
2006-02-10	-55.10
2006-02-09	-55.10
2006-02-08	-55.10
2006-02-07	-55.10
2006-02-06	-55.10
2006-02-03	-55.10
2006-02-02	-55.10
2006-02-01	-55.10
2006-01-27	-55.10
2006-01-26	-55.10
2006-01-25	-55.10
2006-01-24	-55.10
2006-01-23	-55.10
2006-01-20	-55.10
2006-01-19	-55.10
2006-01-18	-55.10
2006-01-17	-55.10
2006-01-16	-55.10
2006-01-13	-55.10
2006-01-12	-55.10
2006-01-11	-55.10
2006-01-10	-55.10
2006-01-09	-55.10
2006-01-06	-55.10
2006-01-05	-55.10
2006-01-04	-55.10
2006-01-03	-55.10
2005-12-30	-55.10
2005-12-29	-55.10
2005-12-28	-55.10
2005-12-23	-55.10
2005-12-22	-55.10
2005-12-21	-55.10
2005-12-20	-55.10
2005-12-19	-55.10
2005-12-16	-55.10
2005-12-15	-55.10
2005-12-14	-55.10
2005-12-13	-55.10
2005-12-12	-55.10
2005-12-09	-55.10
2005-12-08	-55.10
2005-12-07	-55.10
2005-12-06	-55.10
2005-12-05	-55.10
2005-12-02	-55.10
2005-12-01	-55.10
2005-11-30	-55.10
2005-11-29	-55.10
2005-11-28	-55.10
2005-11-25	-55.10
2005-11-24	-55.10
2005-11-23	-55.10
2005-11-22	-55.10
2005-11-21	-55.10
2005-11-18	-55.10
2005-11-17	-55.10
2005-11-16	-55.10
2005-11-15	-55.10
2005-11-14	-55.10
2005-11-11	-55.10
2005-11-10	-55.10
2005-11-09	-55.10
2005-11-08	-55.10
2005-11-07	-55.10
2005-11-04	-55.10
2005-11-03	-55.10
2005-11-02	-55.10
2005-11-01	-55.10
2005-10-31	-55.10
2005-10-28	-55.10
2005-10-27	-55.10
2005-10-26	-55.10
2005-10-25	-55.10
2005-10-24	-55.10
2005-10-21	-55.10
2005-10-20	-55.10
2005-10-19	-55.10
2005-10-18	-55.10
2005-10-17	-55.10
2005-10-14	-55.10
2005-10-13	-55.10
2005-10-12	-55.10
2005-10-10	-55.10
2005-10-07	-55.10
2005-10-06	-55.10
2005-10-05	-55.10
2005-10-04	-55.10
2005-10-03	-55.10
2005-09-30	-55.10
2005-09-29	-55.10
2005-09-28	-55.10
2005-09-27	-55.10
2005-09-26	-55.10
2005-09-23	-55.10
2005-09-22	-55.10
2005-09-21	-55.10
2005-09-20	-55.10
2005-09-16	-55.10
2005-09-15	-55.10
2005-09-14	-55.10
2005-09-13	-55.10
2005-09-12	-55.10
2005-09-09	-55.10
2005-09-08	-55.10
2005-09-07	-55.10
2005-09-06	-55.10
2005-09-05	-55.10
2005-09-02	-55.10
2005-09-01	-55.10
2005-08-31	-55.10
2005-08-30	-55.10
2005-08-29	-55.10
2005-08-26	-55.10
2005-08-25	-55.10
2005-08-24	-55.10
2005-08-23	-55.10
2005-08-22	-55.10
2005-08-19	-55.10
2005-08-18	-55.10
2005-08-17	-55.10
2005-08-16	-55.10
2005-08-15	-55.10
2005-08-12	-55.10
2005-08-11	-55.10
2005-08-10	-55.10
2005-08-09	-55.10
2005-08-08	-55.10
2005-08-05	-55.10
2005-08-04	-55.10
2005-08-03	-55.10
2005-08-02	-55.10
2005-08-01	-55.10
2005-07-29	-55.10
2005-07-28	-55.10
2005-07-27	-55.10
2005-07-26	-55.10
2005-07-25	-55.10
2005-07-22	-55.10
2005-07-21	-55.10
2005-07-20	-55.10
2005-07-19	-55.10
2005-07-18	-55.10
2005-07-15	-55.10
2005-07-14	-55.10
2005-07-13	-55.10
2005-07-12	-55.10
2005-07-11	-55.10
2005-07-08	-55.10
2005-07-07	-55.10
2005-07-06	-55.10
2005-07-05	-55.10
2005-07-04	-55.10
2005-06-30	-55.10
2005-06-29	-55.10
2005-06-28	-55.10
2005-06-27	-55.10
2005-06-24	-55.10
2005-06-23	-55.10
2005-06-22	-55.10
2005-06-21	-55.10
2005-06-20	-55.10
2005-06-17	-55.10
2005-06-16	-55.10
2005-06-15	-55.10
2005-06-14	-55.10
2005-06-13	-55.10
2005-06-10	-55.10
2005-06-09	-55.10
2005-06-08	-55.10
2005-06-07	-55.10
2005-06-06	-55.10
2005-06-03	-55.10
2005-06-02	-55.10
2005-06-01	-55.10
2005-05-31	-55.10
2005-05-30	-55.10
2005-05-27	-55.10
2005-05-26	-55.10
2005-05-25	-55.10
2005-05-24	-55.10
2005-05-23	-55.10
2005-05-20	-55.10
2005-05-19	-55.10
2005-05-18	-55.10
2005-05-17	-55.10
2005-05-13	-55.10
2005-05-12	-55.10
2005-05-11	-55.10
2005-05-10	-55.10
2005-05-09	-55.10
2005-05-06	-55.10
2005-05-05	-55.10
2005-05-04	-55.10
2005-05-03	-55.10
2005-04-29	-55.10
2005-04-28	-55.10
2005-04-27	-55.10
2005-04-26	-55.10
2005-04-25	-55.10
2005-04-22	-55.10
2005-04-21	-55.10
2005-04-20	-55.10
2005-04-19	-55.10
2005-04-18	-55.10
2005-04-15	-55.10
2005-04-14	-55.10
2005-04-13	-55.10
2005-04-12	-55.10
2005-04-11	-55.10
2005-04-08	-55.10
2005-04-07	-55.10
2005-04-06	-55.10
2005-04-04	-55.10
2005-04-01	-55.10
2005-03-31	-55.10
2005-03-30	-55.10
2005-03-29	-55.10
2005-03-24	-55.10
2005-03-23	-55.10
2005-03-22	-55.10
2005-03-21	-55.10
2005-03-18	-55.10
2005-03-17	-55.10
2005-03-16	-55.10
2005-03-15	-55.10
2005-03-14	-57.14
2005-03-11	-59.18
2005-03-10	-59.18
2005-03-09	-48.98
2005-03-08	-48.98
2005-03-07	-48.98
2005-03-04	-38.78
2005-03-03	-38.78
2005-03-02	-38.78
2005-03-01	-34.69
2005-02-28	-34.69
2005-02-25	-26.53
2005-02-24	-26.53
2005-02-23	-26.53
2005-02-22	-26.53
2005-02-21	-26.53
2005-02-18	-26.53
2005-02-17	-26.53
2005-02-16	-26.53
2005-02-15	-26.53
2005-02-14	-26.53
2005-02-08	-26.53
2005-02-07	-26.53
2005-02-04	-26.53
2005-02-03	-26.53
2005-02-02	-26.53
2005-02-01	-26.53
2005-01-31	-26.53
2005-01-28	-26.53
2005-01-27	-26.53
2005-01-26	-26.53
2005-01-25	-26.53
2005-01-24	-34.69
2005-01-21	-34.69
2005-01-20	-34.69
2005-01-19	-34.69
2005-01-18	-34.69
2005-01-17	-34.69
2005-01-14	-34.69
2005-01-13	-34.69
2005-01-12	-34.69
2005-01-11	-34.69
2005-01-10	-34.69
2005-01-07	-34.69
2005-01-06	-34.69
2005-01-05	-34.69
2005-01-04	-34.69
2005-01-03	-34.69
2004-12-31	-34.69
2004-12-30	-34.69
2004-12-29	-34.69
2004-12-28	-34.69
2004-12-24	-34.69
2004-12-23	-34.69
2004-12-22	-34.69
2004-12-21	-34.69
2004-12-20	-34.69
2004-12-17	-34.69
2004-12-16	-34.69
2004-12-15	-34.69
2004-12-14	-34.69
2004-12-13	-34.69
2004-12-10	-34.69
2004-12-09	-34.69
2004-12-08	-34.69
2004-12-07	-34.69
2004-12-06	-34.69
2004-12-03	-34.69
2004-12-02	-34.69
2004-12-01	-34.69
2004-11-30	-34.69
2004-11-29	-28.57
2004-11-26	-28.57
2004-11-25	-28.57
2004-11-24	-28.57
2004-11-23	-28.57
2004-11-22	-28.57
2004-11-19	-28.57
2004-11-18	-38.78
2004-11-17	-42.86
2004-11-16	-42.86
2004-11-15	-40.82
2004-11-12	-40.82
2004-11-11	-40.82
2004-11-10	-38.78
2004-11-09	-36.73
2004-11-08	-34.69
2004-11-05	-32.65
2004-11-04	-32.65
2004-11-03	-32.65
2004-11-02	-32.65
2004-11-01	-28.57
2004-10-29	-26.53
2004-10-28	-26.53
2004-10-27	-26.53
2004-10-26	-26.53
2004-10-25	-24.49
2004-10-21	-24.49
2004-10-20	-24.49
2004-10-19	-24.49
2004-10-18	-22.45
2004-10-15	-22.45
2004-10-14	-22.45
2004-10-13	-22.45
2004-10-12	-22.45
2004-10-11	-22.45
2004-10-08	-22.45
2004-10-07	-18.37
2004-10-06	-18.37
2004-10-05	-18.37
2004-10-04	-18.37
2004-09-30	-12.24
2004-09-28	-12.24
2004-09-27	-20.41
2004-09-24	-20.41
2004-09-23	-18.37
2004-09-22	-18.37
2004-09-21	-18.37
2004-09-20	-18.37
2004-09-17	-18.37
2004-09-16	-18.37
2004-09-15	-18.37
2004-09-14	-28.57
2004-09-13	-38.78
2004-09-10	-51.02
2004-09-09	-51.02
2004-09-08	-51.02
2004-09-07	-51.02
2004-09-06	-51.02
2004-09-03	-51.02
2004-09-02	-59.18
2004-09-01	-28.57
2004-08-31	-42.86
2004-08-30	-42.86
2004-08-27	-69.39
2004-08-26	-44.90
2004-08-25	-44.90
2004-08-24	-38.78
2004-08-23	-28.57
2004-08-20	-10.20
2004-08-19	0.00
2004-08-18	0.00
2004-08-17	4.08
2004-08-16	14.29
2004-08-13	16.33
2004-08-12	18.37
2004-08-11	18.37
2004-08-10	18.37
2004-08-09	18.37
2004-08-06	18.37
2004-08-05	18.37
2004-08-04	22.45
2004-08-03	30.61
2004-08-02	38.78
2004-07-30	38.78
2004-07-29	38.78
2004-07-28	38.78
2004-07-27	38.78
2004-07-26	38.78
2004-07-23	38.78
2004-07-22	40.82
2004-07-21	40.82
2004-07-20	40.82
2004-07-19	40.82
2004-07-16	40.82
2004-07-15	53.06
2004-07-14	53.06
2004-07-13	53.06
2004-07-12	53.06
2004-07-09	53.06
2004-07-08	53.06
2004-07-07	53.06
2004-07-06	53.06
2004-07-05	53.06
2004-07-02	53.06
2004-06-30	53.06
2004-06-29	53.06
2004-06-28	53.06
2004-06-25	53.06
2004-06-24	55.10
2004-06-23	55.10
2004-06-21	59.18
2004-06-18	59.18
2004-06-17	59.18
2004-06-16	59.18
2004-06-15	59.18
2004-06-14	59.18
2004-06-11	59.18
2004-06-10	59.18
2004-06-09	59.18
2004-06-08	63.27
2004-06-07	46.94
2004-06-04	46.94
2004-06-03	46.94
2004-06-02	46.94
2004-06-01	46.94
2004-05-31	46.94
2004-05-28	46.94
2004-05-27	46.94
2004-05-25	46.94
2004-05-24	46.94
2004-05-21	46.94
2004-05-20	46.94
2004-05-19	46.94
2004-05-18	46.94
2004-05-17	46.94
2004-05-14	53.06
2004-05-13	53.06
2004-05-12	53.06
2004-05-11	53.06
2004-05-10	53.06
2004-05-07	61.22
2004-05-06	63.27
2004-05-05	63.27
2004-05-04	63.27
2004-05-03	63.27
2004-04-30	79.59
2004-04-29	79.59
2004-04-28	79.59
2004-04-27	79.59
2004-04-26	79.59
2004-04-23	81.63
2004-04-22	81.63
2004-04-21	81.63
2004-04-20	81.63
2004-04-19	81.63
2004-04-16	81.63
2004-04-15	81.63
2004-04-14	81.63
2004-04-13	81.63
2004-04-08	81.63
2004-04-07	83.67
2004-04-06	83.67
2004-04-02	83.67
2004-04-01	83.67
2004-03-31	83.67
2004-03-30	83.67
2004-03-29	83.67
2004-03-26	83.67
2004-03-25	83.67
2004-03-24	83.67
2004-03-23	73.47
2004-03-22	83.67
2004-03-19	87.76
2004-03-18	87.76
2004-03-17	75.51
2004-03-16	75.51
2004-03-15	75.51
2004-03-12	75.51
2004-03-11	75.51
2004-03-10	75.51
2004-03-09	75.51
2004-03-08	75.51
2004-03-05	79.59
2004-03-04	79.59
2004-03-03	79.59
2004-03-02	79.59
2004-03-01	83.67
2004-02-27	83.67
2004-02-26	83.67
2004-02-25	73.47
2004-02-24	73.47
2004-02-23	69.39
2004-02-20	69.39
2004-02-19	69.39
2004-02-18	69.39
2004-02-17	69.39
2004-02-16	69.39
2004-02-13	69.39
2004-02-12	69.39
2004-02-11	69.39
2004-02-10	69.39
2004-02-09	69.39
2004-02-06	69.39
2004-02-05	71.43
2004-02-04	71.43
2004-02-03	89.80
2004-02-02	79.59
2004-01-30	79.59
2004-01-29	79.59
2004-01-28	79.59
2004-01-27	79.59
2004-01-26	75.51
2004-01-21	75.51
2004-01-20	59.18
2004-01-19	59.18
2004-01-16	32.65
2004-01-15	32.65
2004-01-14	32.65
2004-01-13	32.65
2004-01-12	42.86
2004-01-09	42.86
2004-01-08	42.86
2004-01-07	42.86
2004-01-06	38.78
2004-01-05	42.86
2004-01-02	42.86
2003-12-31	42.86
2003-12-30	42.86
2003-12-29	42.86
2003-12-24	46.94
2003-12-23	53.06
2003-12-22	53.06
2003-12-19	53.06
2003-12-18	53.06
2003-12-17	53.06
2003-12-16	53.06
2003-12-15	53.06
2003-12-12	55.10
2003-12-11	63.27
2003-12-10	63.27
2003-12-09	63.27
2003-12-08	63.27
2003-12-05	63.27
2003-12-04	63.27
2003-12-03	63.27
2003-12-02	63.27
2003-12-01	63.27
2003-11-28	63.27
2003-11-27	63.27
2003-11-26	63.27
2003-11-25	63.27
2003-11-24	63.27
2003-11-21	63.27
2003-11-20	63.27
2003-11-19	63.27
2003-11-18	73.47
2003-11-17	79.59
2003-11-14	79.59
2003-11-13	79.59
2003-11-12	79.59
2003-11-11	79.59
2003-11-10	79.59
2003-11-07	79.59
2003-11-06	79.59
2003-11-05	79.59
2003-11-04	100.00
2003-11-03	122.45
2003-10-31	124.49
2003-10-30	206.12
2003-10-29	110.20
2003-10-28	22.45
2003-10-27	22.45
2003-10-24	22.45
2003-10-23	22.45
2003-10-22	18.37
2003-10-21	10.20
2003-10-20	-6.12
2003-10-17	-26.53
2003-10-16	-22.45
2003-10-15	-22.45
2003-10-14	-6.12
2003-10-13	-6.12
2003-10-10	-6.12
2003-10-09	-6.12
2003-10-08	-6.12
2003-10-07	-6.12
2003-10-06	-6.12
2003-10-03	-6.12
2003-10-02	2.04
2003-09-30	2.04
2003-09-29	2.04
2003-09-26	2.04
2003-09-25	12.24
2003-09-24	12.24
2003-09-23	18.37
2003-09-22	18.37
2003-09-19	10.20
2003-09-18	10.20
2003-09-17	-2.04
2003-09-16	-2.04
2003-09-15	-2.04
2003-09-11	-18.37
2003-09-10	-2.04
2003-09-09	-18.37
2003-09-08	2.04
2003-09-05	2.04
2003-09-04	18.37
2003-09-03	22.45
2003-09-02	22.45
2003-09-01	38.78
2003-08-29	12.24
2003-08-28	22.45
2003-08-27	-10.20
2003-08-26	-14.29
2003-08-25	-22.45
2003-08-22	-38.78
2003-08-21	-20.41
2003-08-20	-20.41
2003-08-19	-20.41
2003-08-18	-20.41
2003-08-15	-20.41
2003-08-14	-20.41
2003-08-13	-20.41
2003-08-12	-18.37
2003-08-11	-18.37
2003-08-08	-18.37
2003-08-07	-18.37
2003-08-06	-18.37
2003-08-05	-20.41
2003-08-04	-20.41
2003-08-01	-20.41
2003-07-31	-20.41
2003-07-30	-20.41
2003-07-29	-18.37
2003-07-28	-18.37
2003-07-25	-18.37
2003-07-24	-18.37
2003-07-23	-18.37
2003-07-22	-18.37
2003-07-21	-22.45
2003-07-18	-22.45
2003-07-17	-20.41
2003-07-16	-18.37
2003-07-15	-18.37
2003-07-14	-18.37
2003-07-11	-18.37
2003-07-10	-20.41
2003-07-09	-26.53
2003-07-08	-26.53
2003-07-07	-26.53
2003-07-04	-26.53
2003-07-03	-26.53
2003-07-02	-26.53
2003-06-30	-26.53
2003-06-27	-26.53
2003-06-26	-26.53
2003-06-25	-26.53
2003-06-24	-26.53
2003-06-23	-26.53
2003-06-20	-26.53
2003-06-19	-26.53
2003-06-18	-26.53
2003-06-17	-22.45
2003-06-16	-22.45
2003-06-13	-22.45
2003-06-12	-14.29
2003-06-11	-14.29
2003-06-10	-14.29
2003-06-09	-14.29
2003-06-06	-14.29
2003-06-05	-14.29
2003-06-03	-22.45
2003-06-02	-22.45
2003-05-30	-22.45
2003-05-29	-22.45
2003-05-28	-22.45
2003-05-27	-22.45
2003-05-26	-22.45
2003-05-23	-22.45
2003-05-22	-18.37
2003-05-21	-18.37
2003-05-20	-18.37
2003-05-19	-18.37
2003-05-16	-18.37
2003-05-15	-18.37
2003-05-14	2.04
2003-05-13	2.04
2003-05-12	-18.37
2003-05-09	-2.04
2003-05-07	-2.04
2003-05-06	2.04
2003-05-05	2.04
2003-05-02	-20.41
2003-04-30	-20.41
2003-04-29	-20.41
2003-04-28	-20.41
2003-04-25	-18.37
2003-04-24	-18.37
2003-04-23	-18.37
2003-04-22	-18.37
2003-04-17	-18.37
2003-04-16	-18.37
2003-04-15	-8.16
2003-04-14	-8.16
2003-04-11	-8.16
2003-04-10	-8.16
2003-04-09	-8.16
2003-04-08	-8.16
2003-04-07	-8.16
2003-04-04	-8.16
2003-04-03	-8.16
2003-04-02	-8.16
2003-04-01	-8.16
2003-03-31	-8.16
2003-03-28	-8.16
2003-03-27	0.00
2003-03-26	22.45
2003-03-25	22.45
2003-03-24	22.45
2003-03-21	22.45
2003-03-20	22.45
2003-03-19	22.45
2003-03-18	2.04
2003-03-17	2.04
2003-03-14	12.24
2003-03-13	20.41
2003-03-12	20.41
2003-03-11	22.45
2003-03-10	22.45
2003-03-07	22.45
2003-03-06	22.45
2003-03-05	22.45
2003-03-04	22.45
2003-03-03	22.45
2003-02-28	22.45
2003-02-27	22.45
2003-02-26	22.45
2003-02-25	22.45
2003-02-24	22.45
2003-02-21	2.04
2003-02-20	2.04
2003-02-19	2.04
2003-02-18	2.04
2003-02-17	2.04
2003-02-14	2.04
2003-02-13	2.04
2003-02-12	2.04
2003-02-11	2.04
2003-02-10	2.04
2003-02-07	2.04
2003-02-06	2.04
2003-02-05	2.04
2003-02-04	2.04
2003-01-30	2.04
2003-01-29	2.04
2003-01-28	2.04
2003-01-27	16.33
2003-01-24	16.33
2003-01-23	16.33
2003-01-22	16.33
2003-01-21	16.33
2003-01-20	2.04
2003-01-17	2.04
2003-01-16	2.04
2003-01-15	2.04
2003-01-14	2.04
2003-01-13	-8.16
2003-01-10	-8.16
2003-01-09	-8.16
2003-01-08	-8.16
2003-01-07	-8.16
2003-01-06	12.24
2003-01-03	12.24
2003-01-02	12.24
2002-12-31	-2.04
2002-12-30	-2.04
2002-12-27	2.04
2002-12-24	2.04
2002-12-23	2.04
2002-12-20	2.04
2002-12-19	2.04
2002-12-18	30.61
2002-12-17	30.61
2002-12-16	32.65
2002-12-13	42.86
2002-12-12	-24.49
2002-12-11	-42.86
2002-12-10	-59.18
2002-12-09	-59.18
2002-12-06	-59.18
2002-12-05	-59.18
2002-12-04	-59.18
2002-12-03	-46.94
2002-12-02	-34.69
2002-11-29	-34.69
2002-11-28	-18.37
2002-11-27	-2.04
2002-11-26	-2.04
2002-11-25	-2.04
2002-11-22	-2.04
2002-11-21	-2.04
2002-11-20	-2.04
2002-11-19	-2.04
2002-11-18	-2.04
2002-11-15	-2.04
2002-11-14	0.00
2002-11-13	0.00
2002-11-12	0.00
2002-11-11	0.00
2002-11-08	0.00
2002-11-07	0.00
2002-11-06	0.00
2002-11-05	0.00
2002-11-04	0.00
2002-11-01	0.00
2002-10-31	0.00
2002-10-30	0.00
2002-10-29	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---