Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-02-20 | -67.17 |
| 2026-02-16 | -67.17 |
| 2026-02-13 | -69.44 |
| 2026-02-12 | -69.44 |
| 2026-02-11 | -68.87 |
| 2026-02-10 | -68.87 |
| 2026-02-09 | -68.30 |
| 2026-02-06 | -68.30 |
| 2026-02-05 | -68.30 |
| 2026-02-04 | -68.30 |
| 2026-02-03 | -66.04 |
| 2026-02-02 | -63.78 |
| 2026-01-30 | -63.78 |
| 2026-01-29 | -66.04 |
| 2026-01-28 | -67.17 |
| 2026-01-27 | -68.30 |
| 2026-01-26 | -68.30 |
| 2026-01-23 | -71.70 |
| 2026-01-22 | -71.70 |
| 2026-01-21 | -71.70 |
| 2026-01-20 | -71.70 |
| 2026-01-19 | -71.70 |
| 2026-01-16 | -71.70 |
| 2026-01-15 | -71.70 |
| 2026-01-14 | -71.70 |
| 2026-01-13 | -68.87 |
| 2026-01-12 | -68.87 |
| 2026-01-09 | -68.87 |
| 2026-01-08 | -68.87 |
| 2026-01-07 | -68.87 |
| 2026-01-06 | -68.87 |
| 2026-01-05 | -68.87 |
| 2026-01-02 | -68.87 |
| 2025-12-31 | -68.87 |
| 2025-12-30 | -68.87 |
| 2025-12-29 | -68.87 |
| 2025-12-24 | -68.87 |
| 2025-12-23 | -68.87 |
| 2025-12-22 | -69.44 |
| 2025-12-19 | -69.44 |
| 2025-12-18 | -69.44 |
| 2025-12-17 | -69.44 |
| 2025-12-16 | -67.17 |
| 2025-12-15 | -67.17 |
| 2025-12-12 | -70.57 |
| 2025-12-11 | -70.57 |
| 2025-12-10 | -70.57 |
| 2025-12-09 | -70.57 |
| 2025-12-08 | -69.44 |
| 2025-12-05 | -69.44 |
| 2025-12-04 | -63.78 |
| 2025-12-03 | -60.95 |
| 2025-12-02 | -60.95 |
| 2025-12-01 | -60.95 |
| 2025-11-28 | -60.95 |
| 2025-11-27 | -60.38 |
| 2025-11-26 | -67.17 |
| 2025-11-25 | -67.17 |
| 2025-11-24 | -67.17 |
| 2025-11-21 | -67.17 |
| 2025-11-20 | -66.61 |
| 2025-11-19 | -66.61 |
| 2025-11-18 | -62.08 |
| 2025-11-17 | -59.25 |
| 2025-11-14 | -71.13 |
| 2025-11-13 | -66.61 |
| 2025-11-12 | -51.32 |
| 2025-11-11 | -81.32 |
| 2025-11-10 | -81.32 |
| 2025-11-07 | -81.32 |
| 2025-11-06 | -81.32 |
| 2025-11-05 | -81.32 |
| 2025-11-04 | -81.21 |
| 2025-11-03 | -81.21 |
| 2025-10-31 | -80.76 |
| 2025-10-30 | -80.76 |
| 2025-10-28 | -81.32 |
| 2025-10-27 | -81.32 |
| 2025-10-24 | -81.21 |
| 2025-10-23 | -81.21 |
| 2025-10-22 | -81.21 |
| 2025-10-21 | -81.21 |
| 2025-10-20 | -81.21 |
| 2025-10-17 | -81.21 |
| 2025-10-16 | -81.21 |
| 2025-10-15 | -81.21 |
| 2025-10-14 | -81.21 |
| 2025-10-13 | -81.21 |
| 2025-10-10 | -81.21 |
| 2025-10-09 | -81.32 |
| 2025-10-08 | -81.32 |
| 2025-10-06 | -81.32 |
| 2025-10-03 | -81.32 |
| 2025-10-02 | -81.32 |
| 2025-09-30 | -81.32 |
| 2025-09-29 | -81.32 |
| 2025-09-26 | -81.32 |
| 2025-09-25 | -81.32 |
| 2025-09-24 | -81.32 |
| 2025-09-23 | -81.32 |
| 2025-09-22 | -81.32 |
| 2025-09-19 | -81.32 |
| 2025-09-18 | -81.32 |
| 2025-09-17 | -80.98 |
| 2025-09-16 | -80.98 |
| 2025-09-15 | -80.98 |
| 2025-09-12 | -82.91 |
| 2025-09-11 | -81.89 |
| 2025-09-10 | -83.47 |
| 2025-09-09 | -83.93 |
| 2025-09-08 | -83.02 |
| 2025-09-05 | -82.34 |
| 2025-09-04 | -82.34 |
| 2025-09-03 | -81.21 |
| 2025-09-02 | -80.19 |
| 2025-09-01 | -80.08 |
| 2025-08-29 | -79.96 |
| 2025-08-28 | -79.96 |
| 2025-08-27 | -79.96 |
| 2025-08-26 | -79.96 |
| 2025-08-25 | -79.28 |
| 2025-08-22 | -77.36 |
| 2025-08-21 | -77.36 |
| 2025-08-20 | -77.36 |
| 2025-08-19 | -81.89 |
| 2025-08-18 | -81.89 |
| 2025-08-15 | -80.76 |
| 2025-08-14 | -80.76 |
| 2025-08-13 | -80.76 |
| 2025-08-12 | -79.74 |
| 2025-08-11 | -79.74 |
| 2025-08-08 | -79.74 |
| 2025-08-07 | -79.74 |
| 2025-08-06 | -79.62 |
| 2025-08-05 | -79.62 |
| 2025-08-04 | -79.62 |
| 2025-08-01 | -80.76 |
| 2025-07-31 | -81.89 |
| 2025-07-30 | -79.62 |
| 2025-07-29 | -77.36 |
| 2025-07-28 | -77.36 |
| 2025-07-25 | -77.36 |
| 2025-07-24 | -77.36 |
| 2025-07-23 | -77.36 |
| 2025-07-22 | -77.36 |
| 2025-07-21 | -76.79 |
| 2025-07-18 | -74.42 |
| 2025-07-17 | -74.42 |
| 2025-07-16 | -74.42 |
| 2025-07-15 | -77.70 |
| 2025-07-14 | -76.57 |
| 2025-07-11 | -76.68 |
| 2025-07-10 | -75.21 |
| 2025-07-09 | -75.44 |
| 2025-07-08 | -75.32 |
| 2025-07-07 | -73.74 |
| 2025-07-04 | -71.13 |
| 2025-07-03 | -71.13 |
| 2025-07-02 | -71.13 |
| 2025-06-30 | -71.13 |
| 2025-06-27 | -71.13 |
| 2025-06-26 | -70.57 |
| 2025-06-25 | -70.57 |
| 2025-06-24 | -71.13 |
| 2025-06-23 | -71.13 |
| 2025-06-20 | -71.13 |
| 2025-06-19 | -71.13 |
| 2025-06-18 | -71.13 |
| 2025-06-17 | -71.13 |
| 2025-06-16 | -70.00 |
| 2025-06-13 | -67.17 |
| 2025-06-12 | -67.17 |
| 2025-06-11 | -67.17 |
| 2025-06-10 | -67.17 |
| 2025-06-09 | -67.74 |
| 2025-06-06 | -64.34 |
| 2025-06-05 | -66.04 |
| 2025-06-04 | -66.04 |
| 2025-06-03 | -64.91 |
| 2025-06-02 | -64.91 |
| 2025-05-30 | -64.91 |
| 2025-05-29 | -67.17 |
| 2025-05-28 | -66.04 |
| 2025-05-27 | -58.68 |
| 2025-05-26 | -62.64 |
| 2025-05-23 | -73.06 |
| 2025-05-22 | -71.93 |
| 2025-05-21 | -71.81 |
| 2025-05-20 | -71.81 |
| 2025-05-19 | -71.81 |
| 2025-05-16 | -71.70 |
| 2025-05-15 | -71.81 |
| 2025-05-14 | -72.15 |
| 2025-05-13 | -73.40 |
| 2025-05-12 | -72.83 |
| 2025-05-09 | -75.32 |
| 2025-05-08 | -76.57 |
| 2025-05-07 | -77.02 |
| 2025-05-06 | -77.25 |
| 2025-05-02 | -77.36 |
| 2025-04-30 | -75.77 |
| 2025-04-29 | -73.96 |
| 2025-04-28 | -74.42 |
| 2025-04-25 | -78.04 |
| 2025-04-24 | -79.96 |
| 2025-04-23 | -79.85 |
| 2025-04-22 | -79.62 |
| 2025-04-17 | -79.06 |
| 2025-04-16 | -76.79 |
| 2025-04-15 | -70.57 |
| 2025-04-14 | -65.47 |
| 2025-04-11 | -70.00 |
| 2025-04-10 | -75.66 |
| 2025-04-09 | -79.74 |
| 2025-04-08 | -80.30 |
| 2025-04-07 | -80.30 |
| 2025-04-03 | -82.45 |
| 2025-04-02 | -82.45 |
| 2025-04-01 | -80.98 |
| 2025-03-31 | -80.87 |
| 2025-03-28 | -82.68 |
| 2025-03-27 | -82.68 |
| 2025-03-26 | -82.57 |
| 2025-03-25 | -82.57 |
| 2025-03-24 | -82.57 |
| 2025-03-21 | -82.23 |
| 2025-03-20 | -82.45 |
| 2025-03-19 | -82.23 |
| 2025-03-18 | -80.87 |
| 2025-03-17 | -80.08 |
| 2025-03-14 | -80.19 |
| 2025-03-13 | -79.74 |
| 2025-03-12 | -79.74 |
| 2025-03-11 | -80.19 |
| 2025-03-10 | -80.19 |
| 2025-03-07 | -78.49 |
| 2025-03-06 | -77.13 |
| 2025-03-05 | -77.47 |
| 2025-03-04 | -76.34 |
| 2025-03-03 | -76.34 |
| 2025-02-28 | -76.34 |
| 2025-02-27 | -76.23 |
| 2025-02-26 | -76.23 |
| 2025-02-25 | -76.23 |
| 2025-02-24 | -76.23 |
| 2025-02-21 | -76.23 |
| 2025-02-20 | -76.23 |
| 2025-02-19 | -75.89 |
| 2025-02-18 | -75.21 |
| 2025-02-17 | -79.17 |
| 2025-02-14 | -79.17 |
| 2025-02-13 | -77.70 |
| 2025-02-12 | -78.72 |
| 2025-02-11 | -75.66 |
| 2025-02-10 | -75.55 |
| 2025-02-07 | -73.96 |
| 2025-02-06 | -71.81 |
| 2025-02-05 | -70.57 |
| 2025-02-04 | -70.57 |
| 2025-02-03 | -69.44 |
| 2025-01-28 | -70.00 |
| 2025-01-27 | -70.00 |
| 2025-01-24 | -70.00 |
| 2025-01-23 | -71.70 |
| 2025-01-22 | -69.44 |
| 2025-01-21 | -69.44 |
| 2025-01-20 | -69.44 |
| 2025-01-17 | -69.44 |
| 2025-01-16 | -69.44 |
| 2025-01-15 | -69.44 |
| 2025-01-14 | -69.44 |
| 2025-01-13 | -69.44 |
| 2025-01-10 | -73.06 |
| 2025-01-09 | -77.93 |
| 2025-01-08 | -80.76 |
| 2025-01-07 | -68.87 |
| 2025-01-06 | -68.87 |
| 2025-01-03 | -68.87 |
| 2025-01-02 | -68.30 |
| 2024-12-31 | -68.30 |
| 2024-12-30 | -68.30 |
| 2024-12-27 | -68.30 |
| 2024-12-24 | -68.30 |
| 2024-12-23 | -68.30 |
| 2024-12-20 | -68.30 |
| 2024-12-19 | -68.30 |
| 2024-12-18 | -68.30 |
| 2024-12-17 | -67.17 |
| 2024-12-16 | -66.04 |
| 2024-12-13 | -66.04 |
| 2024-12-12 | -67.17 |
| 2024-12-11 | -64.91 |
| 2024-12-10 | -64.91 |
| 2024-12-09 | -64.91 |
| 2024-12-06 | -66.04 |
| 2024-12-05 | -64.91 |
| 2024-12-04 | -64.91 |
| 2024-12-03 | -64.91 |
| 2024-12-02 | -64.91 |
| 2024-11-29 | -66.04 |
| 2024-11-28 | -66.04 |
| 2024-11-27 | -66.04 |
| 2024-11-26 | -66.04 |
| 2024-11-25 | -66.04 |
| 2024-11-22 | -66.04 |
| 2024-11-21 | -66.04 |
| 2024-11-20 | -66.04 |
| 2024-11-19 | -64.91 |
| 2024-11-18 | -63.78 |
| 2024-11-15 | -63.78 |
| 2024-11-14 | -64.91 |
| 2024-11-13 | -64.91 |
| 2024-11-12 | -64.91 |
| 2024-11-11 | -64.91 |
| 2024-11-08 | -61.51 |
| 2024-11-07 | -59.25 |
| 2024-11-06 | -59.25 |
| 2024-11-05 | -56.98 |
| 2024-11-04 | -56.98 |
| 2024-11-01 | -56.98 |
| 2024-10-31 | -56.98 |
| 2024-10-30 | -56.98 |
| 2024-10-29 | -56.98 |
| 2024-10-28 | -56.98 |
| 2024-10-25 | -55.85 |
| 2024-10-24 | -55.85 |
| 2024-10-23 | -56.98 |
| 2024-10-22 | -59.25 |
| 2024-10-21 | -59.25 |
| 2024-10-18 | -59.25 |
| 2024-10-17 | -59.25 |
| 2024-10-16 | -58.12 |
| 2024-10-15 | -58.12 |
| 2024-10-14 | -58.12 |
| 2024-10-10 | -56.98 |
| 2024-10-09 | -55.85 |
| 2024-10-08 | -54.72 |
| 2024-10-07 | -55.85 |
| 2024-10-04 | -59.25 |
| 2024-10-03 | -54.72 |
| 2024-10-02 | -59.25 |
| 2024-09-30 | -55.85 |
| 2024-09-27 | -52.46 |
| 2024-09-26 | -52.46 |
| 2024-09-25 | -52.46 |
| 2024-09-24 | -52.46 |
| 2024-09-23 | -52.46 |
| 2024-09-20 | -52.46 |
| 2024-09-19 | -53.59 |
| 2024-09-17 | -52.46 |
| 2024-09-16 | -52.46 |
| 2024-09-13 | -52.46 |
| 2024-09-12 | -52.46 |
| 2024-09-11 | -52.46 |
| 2024-09-10 | -52.46 |
| 2024-09-09 | -50.19 |
| 2024-09-05 | -50.19 |
| 2024-09-04 | -50.19 |
| 2024-09-03 | -52.46 |
| 2024-09-02 | -52.46 |
| 2024-08-30 | -52.46 |
| 2024-08-29 | -52.46 |
| 2024-08-28 | -52.46 |
| 2024-08-27 | -52.46 |
| 2024-08-26 | -52.46 |
| 2024-08-23 | -52.46 |
| 2024-08-22 | -52.46 |
| 2024-08-21 | -52.46 |
| 2024-08-20 | -52.46 |
| 2024-08-19 | -52.46 |
| 2024-08-16 | -52.46 |
| 2024-08-15 | -54.72 |
| 2024-08-14 | -55.85 |
| 2024-08-13 | -55.85 |
| 2024-08-12 | -55.85 |
| 2024-08-09 | -56.98 |
| 2024-08-08 | -56.98 |
| 2024-08-07 | -59.25 |
| 2024-08-06 | -58.12 |
| 2024-08-05 | -56.98 |
| 2024-08-02 | -59.25 |
| 2024-08-01 | -59.25 |
| 2024-07-31 | -60.38 |
| 2024-07-30 | -62.64 |
| 2024-07-29 | -62.64 |
| 2024-07-26 | -60.38 |
| 2024-07-25 | -60.38 |
| 2024-07-24 | -59.25 |
| 2024-07-23 | -63.78 |
| 2024-07-22 | -63.78 |
| 2024-07-19 | -63.78 |
| 2024-07-18 | -63.78 |
| 2024-07-17 | -62.64 |
| 2024-07-16 | -62.64 |
| 2024-07-15 | -62.64 |
| 2024-07-12 | -61.51 |
| 2024-07-11 | -61.51 |
| 2024-07-10 | -59.25 |
| 2024-07-09 | -59.25 |
| 2024-07-08 | -59.25 |
| 2024-07-05 | -59.25 |
| 2024-07-04 | -59.25 |
| 2024-07-03 | -63.78 |
| 2024-07-02 | -58.12 |
| 2024-06-28 | -49.06 |
| 2024-06-27 | -49.06 |
| 2024-06-26 | -49.06 |
| 2024-06-25 | -49.06 |
| 2024-06-24 | -44.53 |
| 2024-06-21 | -44.53 |
| 2024-06-20 | -43.40 |
| 2024-06-19 | -44.53 |
| 2024-06-18 | -44.53 |
| 2024-06-17 | -43.40 |
| 2024-06-14 | -38.87 |
| 2024-06-13 | -36.61 |
| 2024-06-12 | -36.61 |
| 2024-06-11 | -36.61 |
| 2024-06-07 | -36.61 |
| 2024-06-06 | -36.61 |
| 2024-06-05 | -35.47 |
| 2024-06-04 | -35.47 |
| 2024-06-03 | -35.47 |
| 2024-05-31 | -35.47 |
| 2024-05-30 | -37.74 |
| 2024-05-29 | -37.74 |
| 2024-05-28 | -37.74 |
| 2024-05-27 | -36.61 |
| 2024-05-24 | -37.74 |
| 2024-05-23 | -37.74 |
| 2024-05-22 | -41.13 |
| 2024-05-21 | -33.21 |
| 2024-05-20 | -30.95 |
| 2024-05-17 | -29.81 |
| 2024-05-16 | -29.81 |
| 2024-05-14 | -29.81 |
| 2024-05-13 | -29.81 |
| 2024-05-10 | -28.68 |
| 2024-05-09 | -29.81 |
| 2024-05-08 | -29.81 |
| 2024-05-07 | -29.81 |
| 2024-05-06 | -32.08 |
| 2024-05-03 | -33.21 |
| 2024-05-02 | -33.21 |
| 2024-04-30 | -33.21 |
| 2024-04-29 | -28.68 |
| 2024-04-26 | -28.68 |
| 2024-04-25 | -28.68 |
| 2024-04-24 | -28.68 |
| 2024-04-23 | -28.68 |
| 2024-04-22 | -27.55 |
| 2024-04-19 | -27.55 |
| 2024-04-18 | -27.55 |
| 2024-04-17 | -24.15 |
| 2024-04-16 | -24.15 |
| 2024-04-15 | -24.15 |
| 2024-04-12 | -23.02 |
| 2024-04-11 | -23.02 |
| 2024-04-10 | -27.55 |
| 2024-04-09 | -27.55 |
| 2024-04-08 | -27.55 |
| 2024-04-05 | -27.55 |
| 2024-04-03 | -27.55 |
| 2024-04-02 | -27.55 |
| 2024-03-28 | -32.08 |
| 2024-03-27 | -34.34 |
| 2024-03-26 | -34.34 |
| 2024-03-25 | -34.34 |
| 2024-03-22 | -33.21 |
| 2024-03-21 | -36.61 |
| 2024-03-20 | -37.74 |
| 2024-03-19 | -37.74 |
| 2024-03-18 | -37.74 |
| 2024-03-15 | -37.74 |
| 2024-03-14 | -41.13 |
| 2024-03-13 | -37.74 |
| 2024-03-12 | -33.21 |
| 2024-03-11 | -33.21 |
| 2024-03-08 | -33.21 |
| 2024-03-07 | -36.61 |
| 2024-03-06 | -36.61 |
| 2024-03-05 | -33.21 |
| 2024-03-04 | -35.47 |
| 2024-03-01 | -34.34 |
| 2024-02-29 | -33.21 |
| 2024-02-28 | -33.21 |
| 2024-02-27 | -35.47 |
| 2024-02-26 | -35.47 |
| 2024-02-23 | -32.08 |
| 2024-02-22 | -32.08 |
| 2024-02-21 | -32.08 |
| 2024-02-20 | -32.08 |
| 2024-02-19 | -32.08 |
| 2024-02-16 | -32.08 |
| 2024-02-15 | -32.08 |
| 2024-02-14 | -32.08 |
| 2024-02-09 | -32.08 |
| 2024-02-08 | -32.08 |
| 2024-02-07 | -32.08 |
| 2024-02-06 | -41.13 |
| 2024-02-05 | -33.21 |
| 2024-02-02 | -33.21 |
| 2024-02-01 | -28.68 |
| 2024-01-31 | -28.68 |
| 2024-01-30 | -28.68 |
| 2024-01-29 | -30.95 |
| 2024-01-26 | -27.55 |
| 2024-01-25 | -34.34 |
| 2024-01-24 | -27.55 |
| 2024-01-23 | -25.29 |
| 2024-01-22 | -25.29 |
| 2024-01-19 | -30.95 |
| 2024-01-18 | -41.13 |
| 2024-01-17 | -40.00 |
| 2024-01-16 | -41.13 |
| 2024-01-15 | -44.53 |
| 2024-01-12 | -56.98 |
| 2024-01-11 | -52.46 |
| 2024-01-10 | -49.06 |
| 2024-01-09 | -49.06 |
| 2024-01-08 | -50.19 |
| 2024-01-05 | -46.79 |
| 2024-01-04 | -47.93 |
| 2024-01-03 | -54.72 |
| 2024-01-02 | -20.76 |
| 2023-12-29 | -20.76 |
| 2023-12-28 | -23.02 |
| 2023-12-27 | -24.15 |
| 2023-12-22 | -28.68 |
| 2023-12-21 | -28.68 |
| 2023-12-20 | -25.29 |
| 2023-12-19 | -27.55 |
| 2023-12-18 | -27.55 |
| 2023-12-15 | -27.55 |
| 2023-12-14 | -27.55 |
| 2023-12-13 | -27.55 |
| 2023-12-12 | -26.42 |
| 2023-12-11 | -24.15 |
| 2023-12-08 | -28.68 |
| 2023-12-07 | -28.68 |
| 2023-12-06 | -28.68 |
| 2023-12-05 | -28.68 |
| 2023-12-04 | -28.68 |
| 2023-12-01 | -28.68 |
| 2023-11-30 | -28.68 |
| 2023-11-29 | -24.15 |
| 2023-11-28 | -21.89 |
| 2023-11-27 | -21.89 |
| 2023-11-24 | -27.55 |
| 2023-11-23 | -27.55 |
| 2023-11-22 | -29.81 |
| 2023-11-21 | -29.81 |
| 2023-11-20 | -29.81 |
| 2023-11-17 | -28.68 |
| 2023-11-16 | -28.68 |
| 2023-11-15 | -28.68 |
| 2023-11-14 | -28.68 |
| 2023-11-13 | -28.68 |
| 2023-11-10 | -28.68 |
| 2023-11-09 | -28.68 |
| 2023-11-08 | -27.55 |
| 2023-11-07 | -27.55 |
| 2023-11-06 | -27.55 |
| 2023-11-03 | -26.42 |
| 2023-11-02 | -26.42 |
| 2023-11-01 | -29.81 |
| 2023-10-31 | -29.81 |
| 2023-10-30 | -26.42 |
| 2023-10-27 | -24.15 |
| 2023-10-26 | -24.15 |
| 2023-10-25 | -24.15 |
| 2023-10-24 | -24.15 |
| 2023-10-20 | -24.15 |
| 2023-10-19 | -24.15 |
| 2023-10-18 | -24.15 |
| 2023-10-17 | -24.15 |
| 2023-10-16 | -24.15 |
| 2023-10-13 | -24.15 |
| 2023-10-12 | -24.15 |
| 2023-10-11 | -26.42 |
| 2023-10-10 | -24.15 |
| 2023-10-09 | -24.15 |
| 2023-10-06 | -24.15 |
| 2023-10-05 | -24.15 |
| 2023-10-04 | -24.15 |
| 2023-10-03 | -24.15 |
| 2023-09-29 | -24.15 |
| 2023-09-28 | -24.15 |
| 2023-09-27 | -24.15 |
| 2023-09-26 | -24.15 |
| 2023-09-25 | -25.29 |
| 2023-09-22 | -23.02 |
| 2023-09-21 | -24.15 |
| 2023-09-20 | -24.15 |
| 2023-09-19 | -23.02 |
| 2023-09-18 | -23.02 |
| 2023-09-15 | -23.02 |
| 2023-09-14 | -23.02 |
| 2023-09-13 | -23.02 |
| 2023-09-12 | -23.02 |
| 2023-09-11 | -23.02 |
| 2023-09-07 | -26.42 |
| 2023-09-06 | -23.02 |
| 2023-09-05 | -18.49 |
| 2023-09-04 | -18.49 |
| 2023-08-31 | -18.49 |
| 2023-08-30 | -18.49 |
| 2023-08-29 | -20.76 |
| 2023-08-28 | -21.89 |
| 2023-08-25 | -21.89 |
| 2023-08-24 | -18.49 |
| 2023-08-23 | -18.49 |
| 2023-08-22 | -18.49 |
| 2023-08-21 | -21.89 |
| 2023-08-18 | -23.02 |
| 2023-08-17 | -23.02 |
| 2023-08-16 | -16.23 |
| 2023-08-15 | -18.49 |
| 2023-08-14 | -20.76 |
| 2023-08-11 | -13.97 |
| 2023-08-10 | -8.31 |
| 2023-08-09 | -8.31 |
| 2023-08-08 | -6.04 |
| 2023-08-07 | -7.17 |
| 2023-08-04 | -3.78 |
| 2023-08-03 | -11.70 |
| 2023-08-02 | 7.54 |
| 2023-08-01 | 7.54 |
| 2023-07-31 | 7.54 |
| 2023-07-28 | 12.07 |
| 2023-07-27 | 13.20 |
| 2023-07-26 | 12.07 |
| 2023-07-25 | 12.07 |
| 2023-07-24 | 9.81 |
| 2023-07-21 | 9.81 |
| 2023-07-20 | 5.28 |
| 2023-07-19 | 5.28 |
| 2023-07-18 | 0.75 |
| 2023-07-14 | 4.15 |
| 2023-07-13 | 4.15 |
| 2023-07-12 | -0.38 |
| 2023-07-11 | 3.01 |
| 2023-07-10 | -7.17 |
| 2023-07-07 | -8.31 |
| 2023-07-06 | -6.04 |
| 2023-07-05 | -0.38 |
| 2023-07-04 | -0.38 |
| 2023-07-03 | 3.01 |
| 2023-06-30 | 8.67 |
| 2023-06-29 | 12.07 |
| 2023-06-28 | 8.67 |
| 2023-06-27 | 14.33 |
| 2023-06-26 | 15.47 |
| 2023-06-23 | 18.86 |
| 2023-06-21 | 1.88 |
| 2023-06-20 | 3.01 |
| 2023-06-19 | -0.38 |
| 2023-06-16 | -13.97 |
| 2023-06-15 | -8.31 |
| 2023-06-14 | -23.02 |
| 2023-06-13 | -34.34 |
| 2023-06-12 | -34.34 |
| 2023-06-09 | -34.34 |
| 2023-06-08 | -41.13 |
| 2023-06-07 | -40.00 |
| 2023-06-06 | -43.40 |
| 2023-06-05 | -45.66 |
| 2023-06-02 | -47.93 |
| 2023-06-01 | -44.53 |
| 2023-05-31 | -44.53 |
| 2023-05-30 | -40.00 |
| 2023-05-29 | -41.13 |
| 2023-05-25 | -43.40 |
| 2023-05-24 | -33.21 |
| 2023-05-23 | -33.21 |
| 2023-05-22 | -33.21 |
| 2023-05-19 | -27.55 |
| 2023-05-18 | -27.55 |
| 2023-05-17 | -27.55 |
| 2023-05-16 | -18.49 |
| 2023-05-15 | -19.63 |
| 2023-05-12 | -18.49 |
| 2023-05-11 | -28.31 |
| 2023-05-10 | -34.82 |
| 2023-05-09 | -27.37 |
| 2023-05-08 | -25.51 |
| 2023-05-05 | -25.51 |
| 2023-05-04 | -0.37 |
| 2023-05-03 | 7.08 |
| 2023-05-02 | 2.42 |
| 2023-04-28 | 8.94 |
| 2023-04-27 | 6.15 |
| 2023-04-26 | -0.37 |
| 2023-04-25 | -0.37 |
| 2023-04-24 | 7.08 |
| 2023-04-21 | 7.08 |
| 2023-04-20 | 5.21 |
| 2023-04-19 | 17.32 |
| 2023-04-18 | 19.18 |
| 2023-04-17 | 19.18 |
| 2023-04-14 | 20.11 |
| 2023-04-13 | 20.11 |
| 2023-04-12 | 19.18 |
| 2023-04-11 | 16.39 |
| 2023-04-06 | 16.39 |
| 2023-04-04 | 5.21 |
| 2023-04-03 | 4.28 |
| 2023-03-31 | 4.28 |
| 2023-03-30 | 4.28 |
| 2023-03-29 | 5.21 |
| 2023-03-28 | 5.21 |
| 2023-03-27 | 6.15 |
| 2023-03-24 | 6.15 |
| 2023-03-23 | 8.94 |
| 2023-03-22 | 16.39 |
| 2023-03-21 | 29.42 |
| 2023-03-20 | 20.11 |
| 2023-03-17 | 22.91 |
| 2023-03-16 | 23.84 |
| 2023-03-15 | 23.84 |
| 2023-03-14 | 23.84 |
| 2023-03-13 | 22.91 |
| 2023-03-10 | 24.77 |
| 2023-03-09 | 24.77 |
| 2023-03-08 | 24.77 |
| 2023-03-07 | 22.91 |
| 2023-03-06 | 22.91 |
| 2023-03-03 | 22.91 |
| 2023-03-02 | 16.39 |
| 2023-03-01 | 16.39 |
| 2023-02-28 | 16.39 |
| 2023-02-27 | 16.39 |
| 2023-02-24 | 18.25 |
| 2023-02-23 | 18.25 |
| 2023-02-22 | 19.18 |
| 2023-02-21 | 21.04 |
| 2023-02-20 | 21.04 |
| 2023-02-17 | 21.97 |
| 2023-02-16 | 23.84 |
| 2023-02-15 | 21.97 |
| 2023-02-14 | 31.29 |
| 2023-02-13 | 23.84 |
| 2023-02-10 | 23.84 |
| 2023-02-09 | 27.56 |
| 2023-02-08 | 32.22 |
| 2023-02-07 | 35.01 |
| 2023-02-06 | 29.42 |
| 2023-02-03 | 33.15 |
| 2023-02-02 | 56.43 |
| 2023-02-01 | 60.15 |
| 2023-01-31 | 63.87 |
| 2023-01-30 | 63.87 |
| 2023-01-27 | 67.60 |
| 2023-01-26 | 68.53 |
| 2023-01-20 | 68.53 |
| 2023-01-19 | 68.53 |
| 2023-01-18 | 68.53 |
| 2023-01-17 | 70.39 |
| 2023-01-16 | 66.67 |
| 2023-01-13 | 66.67 |
| 2023-01-12 | 67.60 |
| 2023-01-11 | 63.87 |
| 2023-01-10 | 62.94 |
| 2023-01-09 | 62.94 |
| 2023-01-06 | 65.74 |
| 2023-01-05 | 67.60 |
| 2023-01-04 | 67.60 |
| 2023-01-03 | 67.60 |
| 2022-12-30 | 62.94 |
| 2022-12-29 | 62.94 |
| 2022-12-28 | 65.74 |
| 2022-12-23 | 63.87 |
| 2022-12-22 | 63.87 |
| 2022-12-21 | 63.87 |
| 2022-12-20 | 63.87 |
| 2022-12-19 | 63.87 |
| 2022-12-16 | 63.87 |
| 2022-12-15 | 62.94 |
| 2022-12-14 | 58.29 |
| 2022-12-13 | 53.63 |
| 2022-12-12 | 58.29 |
| 2022-12-09 | 54.56 |
| 2022-12-08 | 61.08 |
| 2022-12-07 | 57.36 |
| 2022-12-06 | 60.15 |
| 2022-12-05 | 59.22 |
| 2022-12-02 | 60.15 |
| 2022-12-01 | 61.08 |
| 2022-11-30 | 62.94 |
| 2022-11-29 | 64.80 |
| 2022-11-28 | 66.67 |
| 2022-11-25 | 66.67 |
| 2022-11-24 | 66.67 |
| 2022-11-23 | 66.67 |
| 2022-11-22 | 66.67 |
| 2022-11-21 | 66.67 |
| 2022-11-18 | 66.67 |
| 2022-11-17 | 66.67 |
| 2022-11-16 | 66.67 |
| 2022-11-15 | 62.01 |
| 2022-11-14 | 62.01 |
| 2022-11-11 | 66.67 |
| 2022-11-10 | 66.67 |
| 2022-11-09 | 61.08 |
| 2022-11-08 | 72.25 |
| 2022-11-07 | 72.25 |
| 2022-11-04 | 72.25 |
| 2022-11-03 | 72.25 |
| 2022-11-02 | 72.25 |
| 2022-11-01 | 71.32 |
| 2022-10-31 | 65.74 |
| 2022-10-28 | 64.80 |
| 2022-10-27 | 64.80 |
| 2022-10-26 | 64.80 |
| 2022-10-25 | 64.80 |
| 2022-10-24 | 64.80 |
| 2022-10-21 | 65.74 |
| 2022-10-20 | 69.46 |
| 2022-10-19 | 73.18 |
| 2022-10-18 | 73.18 |
| 2022-10-17 | 71.32 |
| 2022-10-14 | 76.91 |
| 2022-10-13 | 77.84 |
| 2022-10-12 | 79.70 |
| 2022-10-11 | 79.70 |
| 2022-10-10 | 79.70 |
| 2022-10-07 | 81.56 |
| 2022-10-06 | 79.70 |
| 2022-10-05 | 83.43 |
| 2022-10-03 | 83.43 |
| 2022-09-30 | 81.56 |
| 2022-09-29 | 84.36 |
| 2022-09-28 | 84.36 |
| 2022-09-27 | 81.56 |
| 2022-09-26 | 84.36 |
| 2022-09-23 | 86.22 |
| 2022-09-22 | 86.22 |
| 2022-09-21 | 86.22 |
| 2022-09-20 | 86.22 |
| 2022-09-19 | 86.22 |
| 2022-09-16 | 86.22 |
| 2022-09-15 | 82.50 |
| 2022-09-14 | 82.50 |
| 2022-09-13 | 86.22 |
| 2022-09-09 | 86.22 |
| 2022-09-08 | 81.56 |
| 2022-09-07 | 81.56 |
| 2022-09-06 | 81.56 |
| 2022-09-05 | 95.53 |
| 2022-09-02 | 87.15 |
| 2022-09-01 | 94.60 |
| 2022-08-31 | 95.53 |
| 2022-08-30 | 104.84 |
| 2022-08-29 | 84.36 |
| 2022-08-26 | 86.22 |
| 2022-08-25 | 76.91 |
| 2022-08-24 | 76.91 |
| 2022-08-23 | 83.43 |
| 2022-08-22 | 62.94 |
| 2022-08-19 | 55.49 |
| 2022-08-18 | 62.94 |
| 2022-08-17 | 58.29 |
| 2022-08-16 | 46.18 |
| 2022-08-15 | 39.67 |
| 2022-08-12 | 54.56 |
| 2022-08-11 | 53.63 |
| 2022-08-10 | 58.29 |
| 2022-08-09 | 48.98 |
| 2022-08-08 | 48.98 |
| 2022-08-05 | 32.22 |
| 2022-08-04 | 37.80 |
| 2022-08-03 | 37.80 |
| 2022-08-02 | 36.87 |
| 2022-08-01 | 58.29 |
| 2022-07-29 | 86.22 |
| 2022-07-28 | 86.22 |
| 2022-07-27 | 86.22 |
| 2022-07-26 | 86.22 |
| 2022-07-25 | 88.08 |
| 2022-07-22 | 86.22 |
| 2022-07-21 | 89.94 |
| 2022-07-20 | 89.94 |
| 2022-07-19 | 88.08 |
| 2022-07-18 | 90.88 |
| 2022-07-15 | 90.88 |
| 2022-07-14 | 91.81 |
| 2022-07-13 | 86.22 |
| 2022-07-12 | 92.74 |
| 2022-07-11 | 92.74 |
| 2022-07-08 | 92.74 |
| 2022-07-07 | 92.74 |
| 2022-07-06 | 92.74 |
| 2022-07-05 | 88.08 |
| 2022-07-04 | 90.88 |
| 2022-06-30 | 90.88 |
| 2022-06-29 | 90.88 |
| 2022-06-28 | 84.36 |
| 2022-06-27 | 87.15 |
| 2022-06-24 | 90.88 |
| 2022-06-23 | 92.74 |
| 2022-06-22 | 93.67 |
| 2022-06-21 | 93.67 |
| 2022-06-20 | 93.67 |
| 2022-06-17 | 93.67 |
| 2022-06-16 | 90.88 |
| 2022-06-15 | 90.88 |
| 2022-06-14 | 90.88 |
| 2022-06-13 | 93.67 |
| 2022-06-10 | 93.67 |
| 2022-06-09 | 92.74 |
| 2022-06-08 | 92.74 |
| 2022-06-07 | 90.88 |
| 2022-06-06 | 93.67 |
| 2022-06-02 | 93.67 |
| 2022-06-01 | 93.67 |
| 2022-05-31 | 93.67 |
| 2022-05-30 | 95.53 |
| 2022-05-27 | 100.19 |
| 2022-05-26 | 100.19 |
| 2022-05-25 | 100.19 |
| 2022-05-24 | 102.98 |
| 2022-05-23 | 102.98 |
| 2022-05-20 | 103.91 |
| 2022-05-19 | 102.98 |
| 2022-05-18 | 102.98 |
| 2022-05-17 | 103.91 |
| 2022-05-16 | 97.39 |
| 2022-05-13 | 95.53 |
| 2022-05-12 | 99.26 |
| 2022-05-11 | 102.05 |
| 2022-05-10 | 101.12 |
| 2022-05-06 | 102.98 |
| 2022-05-05 | 96.46 |
| 2022-05-04 | 103.91 |
| 2022-05-03 | 103.91 |
| 2022-04-29 | 100.19 |
| 2022-04-28 | 102.98 |
| 2022-04-27 | 102.98 |
| 2022-04-26 | 95.53 |
| 2022-04-25 | 95.53 |
| 2022-04-22 | 95.53 |
| 2022-04-21 | 92.74 |
| 2022-04-20 | 90.88 |
| 2022-04-19 | 100.19 |
| 2022-04-14 | 100.19 |
| 2022-04-13 | 100.19 |
| 2022-04-12 | 103.91 |
| 2022-04-11 | 95.53 |
| 2022-04-08 | 100.19 |
| 2022-04-07 | 100.19 |
| 2022-04-06 | 100.19 |
| 2022-04-04 | 109.50 |
| 2022-04-01 | 109.50 |
| 2022-03-31 | 100.19 |
| 2022-03-30 | 100.19 |
| 2022-03-29 | 91.81 |
| 2022-03-28 | 89.01 |
| 2022-03-25 | 88.08 |
| 2022-03-24 | 90.88 |
| 2022-03-23 | 90.88 |
| 2022-03-22 | 90.88 |
| 2022-03-21 | 87.15 |
| 2022-03-18 | 86.22 |
| 2022-03-17 | 86.22 |
| 2022-03-16 | 86.22 |
| 2022-03-15 | 86.22 |
| 2022-03-14 | 81.56 |
| 2022-03-11 | 86.22 |
| 2022-03-10 | 86.22 |
| 2022-03-09 | 85.29 |
| 2022-03-08 | 84.36 |
| 2022-03-07 | 95.53 |
| 2022-03-04 | 87.15 |
| 2022-03-03 | 86.22 |
| 2022-03-02 | 86.22 |
| 2022-03-01 | 92.74 |
| 2022-02-28 | 93.67 |
| 2022-02-25 | 103.91 |
| 2022-02-24 | 106.70 |
| 2022-02-23 | 106.70 |
| 2022-02-22 | 104.84 |
| 2022-02-21 | 100.19 |
| 2022-02-18 | 120.67 |
| 2022-02-17 | 131.84 |
| 2022-02-16 | 137.43 |
| 2022-02-15 | 142.09 |
| 2022-02-14 | 151.40 |
| 2022-02-11 | 156.05 |
| 2022-02-10 | 160.71 |
| 2022-02-09 | 183.99 |
| 2022-02-08 | 132.78 |
| 2022-02-07 | 132.78 |
| 2022-02-04 | 132.78 |
| 2022-01-31 | 132.78 |
| 2022-01-28 | 128.12 |
| 2022-01-27 | 118.81 |
| 2022-01-26 | 132.78 |
| 2022-01-25 | 132.78 |
| 2022-01-24 | 132.78 |
| 2022-01-21 | 132.78 |
| 2022-01-20 | 142.09 |
| 2022-01-19 | 142.09 |
| 2022-01-18 | 142.09 |
| 2022-01-17 | 142.09 |
| 2022-01-14 | 151.40 |
| 2022-01-13 | 142.09 |
| 2022-01-12 | 142.09 |
| 2022-01-11 | 151.40 |
| 2022-01-10 | 151.40 |
| 2022-01-07 | 146.74 |
| 2022-01-06 | 146.74 |
| 2022-01-05 | 151.40 |
| 2022-01-04 | 151.40 |
| 2022-01-03 | 151.40 |
| 2021-12-31 | 151.40 |
| 2021-12-30 | 151.40 |
| 2021-12-29 | 142.09 |
| 2021-12-28 | 142.09 |
| 2021-12-24 | 146.74 |
| 2021-12-23 | 146.74 |
| 2021-12-22 | 151.40 |
| 2021-12-21 | 156.05 |
| 2021-12-20 | 151.40 |
| 2021-12-17 | 156.05 |
| 2021-12-16 | 156.05 |
| 2021-12-15 | 151.40 |
| 2021-12-14 | 156.05 |
| 2021-12-13 | 151.40 |
| 2021-12-10 | 156.05 |
| 2021-12-09 | 156.05 |
| 2021-12-08 | 156.05 |
| 2021-12-07 | 156.05 |
| 2021-12-06 | 156.05 |
| 2021-12-03 | 151.40 |
| 2021-12-02 | 151.40 |
| 2021-12-01 | 151.40 |
| 2021-11-30 | 170.02 |
| 2021-11-29 | 170.02 |
| 2021-11-26 | 179.33 |
| 2021-11-25 | 179.33 |
| 2021-11-24 | 165.36 |
| 2021-11-23 | 146.74 |
| 2021-11-22 | 170.02 |
| 2021-11-19 | 174.67 |
| 2021-11-18 | 174.67 |
| 2021-11-17 | 174.67 |
| 2021-11-16 | 179.33 |
| 2021-11-15 | 193.30 |
| 2021-11-12 | 197.95 |
| 2021-11-11 | 216.57 |
| 2021-11-10 | 216.57 |
| 2021-11-09 | 235.20 |
| 2021-11-08 | 221.23 |
| 2021-11-05 | 221.23 |
| 2021-11-04 | 221.23 |
| 2021-11-03 | 221.23 |
| 2021-11-02 | 207.26 |
| 2021-11-01 | 216.57 |
| 2021-10-29 | 216.57 |
| 2021-10-28 | 207.26 |
| 2021-10-27 | 221.23 |
| 2021-10-26 | 216.57 |
| 2021-10-25 | 216.57 |
| 2021-10-22 | 165.36 |
| 2021-10-21 | 174.67 |
| 2021-10-20 | 174.67 |
| 2021-10-19 | 170.02 |
| 2021-10-18 | 179.33 |
| 2021-10-15 | 183.99 |
| 2021-10-12 | 183.99 |
| 2021-10-11 | 170.02 |
| 2021-10-08 | 170.02 |
| 2021-10-07 | 160.71 |
| 2021-10-06 | 170.02 |
| 2021-10-05 | 170.02 |
| 2021-10-04 | 160.71 |
| 2021-09-30 | 193.30 |
| 2021-09-29 | 156.05 |
| 2021-09-28 | 156.05 |
| 2021-09-27 | 156.05 |
| 2021-09-24 | 165.36 |
| 2021-09-23 | 156.05 |
| 2021-09-21 | 156.05 |
| 2021-09-20 | 160.71 |
| 2021-09-17 | 165.36 |
| 2021-09-16 | 156.05 |
| 2021-09-15 | 156.05 |
| 2021-09-14 | 160.71 |
| 2021-09-13 | 160.71 |
| 2021-09-10 | 170.02 |
| 2021-09-09 | 165.36 |
| 2021-09-08 | 165.36 |
| 2021-09-07 | 165.36 |
| 2021-09-06 | 165.36 |
| 2021-09-03 | 160.71 |
| 2021-09-02 | 170.02 |
| 2021-09-01 | 165.36 |
| 2021-08-31 | 165.36 |
| 2021-08-30 | 165.36 |
| 2021-08-27 | 170.02 |
| 2021-08-26 | 170.02 |
| 2021-08-25 | 170.02 |
| 2021-08-24 | 170.02 |
| 2021-08-23 | 170.02 |
| 2021-08-20 | 170.02 |
| 2021-08-19 | 170.02 |
| 2021-08-18 | 170.02 |
| 2021-08-17 | 170.02 |
| 2021-08-16 | 170.02 |
| 2021-08-13 | 170.02 |
| 2021-08-12 | 170.02 |
| 2021-08-11 | 170.02 |
| 2021-08-10 | 174.67 |
| 2021-08-09 | 179.33 |
| 2021-08-06 | 179.33 |
| 2021-08-05 | 179.33 |
| 2021-08-04 | 179.33 |
| 2021-08-03 | 179.33 |
| 2021-08-02 | 179.33 |
| 2021-07-30 | 179.33 |
| 2021-07-29 | 179.33 |
| 2021-07-28 | 179.33 |
| 2021-07-27 | 170.02 |
| 2021-07-26 | 170.02 |
| 2021-07-23 | 174.67 |
| 2021-07-22 | 174.67 |
| 2021-07-21 | 174.67 |
| 2021-07-20 | 174.67 |
| 2021-07-19 | 188.64 |
| 2021-07-16 | 207.26 |
| 2021-07-15 | 179.33 |
| 2021-07-14 | 188.64 |
| 2021-07-13 | 221.23 |
| 2021-07-12 | 207.26 |
| 2021-07-09 | 211.92 |
| 2021-07-08 | 230.54 |
| 2021-07-07 | 230.54 |
| 2021-07-06 | 230.54 |
| 2021-07-05 | 235.20 |
| 2021-07-02 | 235.20 |
| 2021-06-30 | 235.20 |
| 2021-06-29 | 239.85 |
| 2021-06-28 | 239.85 |
| 2021-06-25 | 230.54 |
| 2021-06-24 | 235.20 |
| 2021-06-23 | 239.85 |
| 2021-06-22 | 239.85 |
| 2021-06-21 | 239.85 |
| 2021-06-18 | 239.85 |
| 2021-06-17 | 207.26 |
| 2021-06-16 | 193.30 |
| 2021-06-15 | 244.51 |
| 2021-06-11 | 244.51 |
| 2021-06-10 | 244.51 |
| 2021-06-09 | 244.51 |
| 2021-06-08 | 249.16 |
| 2021-06-07 | 249.16 |
| 2021-06-04 | 249.16 |
| 2021-06-03 | 244.51 |
| 2021-06-02 | 244.51 |
| 2021-06-01 | 244.51 |
| 2021-05-31 | 249.16 |
| 2021-05-28 | 263.13 |
| 2021-05-27 | 267.78 |
| 2021-05-26 | 267.78 |
| 2021-05-25 | 249.16 |
| 2021-05-24 | 263.13 |
| 2021-05-21 | 263.13 |
| 2021-05-20 | 263.13 |
| 2021-05-18 | 267.78 |
| 2021-05-17 | 272.44 |
| 2021-05-14 | 272.44 |
| 2021-05-13 | 272.44 |
| 2021-05-12 | 267.78 |
| 2021-05-11 | 263.13 |
| 2021-05-10 | 272.44 |
| 2021-05-07 | 272.44 |
| 2021-05-06 | 272.44 |
| 2021-05-05 | 267.78 |
| 2021-05-04 | 263.13 |
| 2021-05-03 | 244.51 |
| 2021-04-30 | 258.47 |
| 2021-04-29 | 267.78 |
| 2021-04-28 | 267.78 |
| 2021-04-27 | 272.44 |
| 2021-04-26 | 267.78 |
| 2021-04-23 | 272.44 |
| 2021-04-22 | 267.78 |
| 2021-04-21 | 263.13 |
| 2021-04-20 | 272.44 |
| 2021-04-19 | 277.10 |
| 2021-04-16 | 281.75 |
| 2021-04-15 | 286.41 |
| 2021-04-14 | 291.06 |
| 2021-04-13 | 295.72 |
| 2021-04-12 | 286.41 |
| 2021-04-09 | 286.41 |
| 2021-04-08 | 281.75 |
| 2021-04-07 | 267.78 |
| 2021-04-01 | 267.78 |
| 2021-03-31 | 249.16 |
| 2021-03-30 | 216.57 |
| 2021-03-29 | 174.67 |
| 2021-03-26 | 179.33 |
| 2021-03-25 | 165.36 |
| 2021-03-24 | 165.36 |
| 2021-03-23 | 179.33 |
| 2021-03-22 | 165.36 |
| 2021-03-19 | 146.74 |
| 2021-03-18 | 151.40 |
| 2021-03-17 | 151.40 |
| 2021-03-16 | 156.05 |
| 2021-03-15 | 160.71 |
| 2021-03-12 | 146.74 |
| 2021-03-11 | 183.99 |
| 2021-03-10 | 146.74 |
| 2021-03-09 | 142.09 |
| 2021-03-08 | 123.46 |
| 2021-03-05 | 132.78 |
| 2021-03-04 | 125.33 |
| 2021-03-03 | 128.12 |
| 2021-03-02 | 123.46 |
| 2021-03-01 | 123.46 |
| 2021-02-26 | 118.81 |
| 2021-02-25 | 117.88 |
| 2021-02-24 | 109.50 |
| 2021-02-23 | 121.60 |
| 2021-02-22 | 114.15 |
| 2021-02-19 | 126.26 |
| 2021-02-18 | 123.46 |
| 2021-02-17 | 112.29 |
| 2021-02-16 | 110.43 |
| 2021-02-11 | 112.29 |
| 2021-02-10 | 104.84 |
| 2021-02-09 | 104.84 |
| 2021-02-08 | 102.98 |
| 2021-02-05 | 104.84 |
| 2021-02-04 | 101.12 |
| 2021-02-03 | 119.74 |
| 2021-02-02 | 96.46 |
| 2021-02-01 | 91.81 |
| 2021-01-29 | 90.88 |
| 2021-01-28 | 84.36 |
| 2021-01-27 | 86.22 |
| 2021-01-26 | 84.36 |
| 2021-01-25 | 81.56 |
| 2021-01-22 | 87.15 |
| 2021-01-21 | 89.01 |
| 2021-01-20 | 117.88 |
| 2021-01-19 | 86.22 |
| 2021-01-18 | 84.36 |
| 2021-01-15 | 84.36 |
| 2021-01-14 | 83.43 |
| 2021-01-13 | 84.36 |
| 2021-01-12 | 88.08 |
| 2021-01-11 | 84.36 |
| 2021-01-08 | 84.36 |
| 2021-01-07 | 84.36 |
| 2021-01-06 | 84.36 |
| 2021-01-05 | 84.36 |
| 2021-01-04 | 90.88 |
| 2020-12-31 | 85.29 |
| 2020-12-30 | 81.56 |
| 2020-12-29 | 86.22 |
| 2020-12-28 | 86.22 |
| 2020-12-24 | 86.22 |
| 2020-12-23 | 86.22 |
| 2020-12-22 | 87.15 |
| 2020-12-21 | 91.81 |
| 2020-12-18 | 91.81 |
| 2020-12-17 | 90.88 |
| 2020-12-16 | 90.88 |
| 2020-12-15 | 89.94 |
| 2020-12-14 | 81.56 |
| 2020-12-11 | 89.01 |
| 2020-12-10 | 92.74 |
| 2020-12-09 | 82.50 |
| 2020-12-08 | 97.39 |
| 2020-12-07 | 102.05 |
| 2020-12-04 | 92.74 |
| 2020-12-03 | 107.64 |
| 2020-12-02 | 107.64 |
| 2020-12-01 | 112.29 |
| 2020-11-30 | 116.02 |
| 2020-11-27 | 128.12 |
| 2020-11-26 | 112.29 |
| 2020-11-25 | 119.74 |
| 2020-11-24 | 118.81 |
| 2020-11-23 | 126.26 |
| 2020-11-20 | 127.19 |
| 2020-11-19 | 128.12 |
| 2020-11-18 | 126.26 |
| 2020-11-17 | 130.91 |
| 2020-11-16 | 126.26 |
| 2020-11-13 | 123.46 |
| 2020-11-12 | 124.40 |
| 2020-11-11 | 124.40 |
| 2020-11-10 | 126.26 |
| 2020-11-09 | 128.12 |
| 2020-11-06 | 128.12 |
| 2020-11-05 | 121.60 |
| 2020-11-04 | 131.84 |
| 2020-11-03 | 131.84 |
| 2020-11-02 | 132.78 |
| 2020-10-30 | 137.43 |
| 2020-10-29 | 132.78 |
| 2020-10-28 | 142.09 |
| 2020-10-27 | 142.09 |
| 2020-10-23 | 142.09 |
| 2020-10-22 | 142.09 |
| 2020-10-21 | 142.09 |
| 2020-10-20 | 142.09 |
| 2020-10-19 | 142.09 |
| 2020-10-16 | 151.40 |
| 2020-10-15 | 156.05 |
| 2020-10-14 | 156.05 |
| 2020-10-12 | 151.40 |
| 2020-10-09 | 142.09 |
| 2020-10-08 | 137.43 |
| 2020-10-07 | 146.74 |
| 2020-10-06 | 146.74 |
| 2020-10-05 | 160.71 |
| 2020-09-30 | 160.71 |
| 2020-09-29 | 132.78 |
| 2020-09-28 | 137.43 |
| 2020-09-25 | 142.09 |
| 2020-09-24 | 137.43 |
| 2020-09-23 | 151.40 |
| 2020-09-22 | 146.74 |
| 2020-09-21 | 156.05 |
| 2020-09-18 | 156.05 |
| 2020-09-17 | 156.05 |
| 2020-09-16 | 151.40 |
| 2020-09-15 | 151.40 |
| 2020-09-14 | 156.05 |
| 2020-09-11 | 156.05 |
| 2020-09-10 | 156.05 |
| 2020-09-09 | 151.40 |
| 2020-09-08 | 156.05 |
| 2020-09-07 | 156.05 |
| 2020-09-04 | 156.05 |
| 2020-09-03 | 151.40 |
| 2020-09-02 | 151.40 |
| 2020-09-01 | 160.71 |
| 2020-08-31 | 156.05 |
| 2020-08-28 | 160.71 |
| 2020-08-27 | 156.05 |
| 2020-08-26 | 156.05 |
| 2020-08-25 | 160.71 |
| 2020-08-24 | 160.71 |
| 2020-08-21 | 160.71 |
| 2020-08-20 | 160.71 |
| 2020-08-19 | 160.71 |
| 2020-08-18 | 160.71 |
| 2020-08-17 | 160.71 |
| 2020-08-14 | 160.71 |
| 2020-08-13 | 160.71 |
| 2020-08-12 | 160.71 |
| 2020-08-11 | 160.71 |
| 2020-08-10 | 160.71 |
| 2020-08-07 | 160.71 |
| 2020-08-06 | 160.71 |
| 2020-08-05 | 151.40 |
| 2020-08-04 | 160.71 |
| 2020-08-03 | 160.71 |
| 2020-07-31 | 160.71 |
| 2020-07-30 | 160.71 |
| 2020-07-29 | 160.71 |
| 2020-07-28 | 160.71 |
| 2020-07-27 | 160.71 |
| 2020-07-24 | 160.71 |
| 2020-07-23 | 151.40 |
| 2020-07-22 | 179.33 |
| 2020-07-21 | 179.33 |
| 2020-07-20 | 179.33 |
| 2020-07-17 | 183.99 |
| 2020-07-16 | 188.64 |
| 2020-07-15 | 188.64 |
| 2020-07-14 | 188.64 |
| 2020-07-13 | 183.99 |
| 2020-07-10 | 193.30 |
| 2020-07-09 | 193.30 |
| 2020-07-08 | 183.99 |
| 2020-07-07 | 183.99 |
| 2020-07-06 | 188.64 |
| 2020-07-03 | 193.30 |
| 2020-07-02 | 188.64 |
| 2020-06-30 | 202.61 |
| 2020-06-29 | 207.26 |
| 2020-06-26 | 207.26 |
| 2020-06-24 | 211.92 |
| 2020-06-23 | 211.92 |
| 2020-06-22 | 230.54 |
| 2020-06-19 | 225.89 |
| 2020-06-18 | 230.54 |
| 2020-06-17 | 235.20 |
| 2020-06-16 | 230.54 |
| 2020-06-15 | 235.20 |
| 2020-06-12 | 239.85 |
| 2020-06-11 | 239.85 |
| 2020-06-10 | 239.85 |
| 2020-06-09 | 235.20 |
| 2020-06-08 | 235.20 |
| 2020-06-05 | 239.85 |
| 2020-06-04 | 230.54 |
| 2020-06-03 | 225.89 |
| 2020-06-02 | 235.20 |
| 2020-06-01 | 225.89 |
| 2020-05-29 | 225.89 |
| 2020-05-28 | 225.89 |
| 2020-05-27 | 239.85 |
| 2020-05-26 | 230.54 |
| 2020-05-25 | 239.85 |
| 2020-05-22 | 239.85 |
| 2020-05-21 | 253.82 |
| 2020-05-20 | 249.16 |
| 2020-05-19 | 253.82 |
| 2020-05-18 | 239.85 |
| 2020-05-15 | 267.78 |
| 2020-05-14 | 263.13 |
| 2020-05-13 | 216.57 |
| 2020-05-12 | 216.57 |
| 2020-05-11 | 211.92 |
| 2020-05-08 | 211.92 |
| 2020-05-07 | 207.26 |
| 2020-05-06 | 207.26 |
| 2020-05-05 | 188.64 |
| 2020-05-04 | 183.99 |
| 2020-04-29 | 188.64 |
| 2020-04-28 | 193.30 |
| 2020-04-27 | 197.95 |
| 2020-04-24 | 197.95 |
| 2020-04-23 | 174.67 |
| 2020-04-22 | 197.95 |
| 2020-04-21 | 193.30 |
| 2020-04-20 | 193.30 |
| 2020-04-17 | 211.92 |
| 2020-04-16 | 225.89 |
| 2020-04-15 | 211.92 |
| 2020-04-14 | 221.23 |
| 2020-04-09 | 216.57 |
| 2020-04-08 | 221.23 |
| 2020-04-07 | 225.89 |
| 2020-04-06 | 230.54 |
| 2020-04-03 | 230.54 |
| 2020-04-02 | 230.54 |
| 2020-04-01 | 239.85 |
| 2020-03-31 | 239.85 |
| 2020-03-30 | 239.85 |
| 2020-03-27 | 239.85 |
| 2020-03-26 | 239.85 |
| 2020-03-25 | 244.51 |
| 2020-03-24 | 244.51 |
| 2020-03-23 | 244.51 |
| 2020-03-20 | 239.85 |
| 2020-03-19 | 239.85 |
| 2020-03-18 | 244.51 |
| 2020-03-17 | 239.85 |
| 2020-03-16 | 244.51 |
| 2020-03-13 | 239.85 |
| 2020-03-12 | 239.85 |
| 2020-03-11 | 249.16 |
| 2020-03-10 | 249.16 |
| 2020-03-09 | 249.16 |
| 2020-03-06 | 244.51 |
| 2020-03-05 | 249.16 |
| 2020-03-04 | 249.16 |
| 2020-03-03 | 249.16 |
| 2020-03-02 | 249.16 |
| 2020-02-28 | 249.16 |
| 2020-02-27 | 249.16 |
| 2020-02-26 | 249.16 |
| 2020-02-25 | 249.16 |
| 2020-02-24 | 253.82 |
| 2020-02-21 | 249.16 |
| 2020-02-20 | 249.16 |
| 2020-02-19 | 249.16 |
| 2020-02-18 | 249.16 |
| 2020-02-17 | 239.85 |
| 2020-02-14 | 239.85 |
| 2020-02-13 | 244.51 |
| 2020-02-12 | 244.51 |
| 2020-02-11 | 249.16 |
| 2020-02-10 | 249.16 |
| 2020-02-07 | 249.16 |
| 2020-02-06 | 263.13 |
| 2020-02-05 | 272.44 |
| 2020-02-04 | 258.47 |
| 2020-02-03 | 258.47 |
| 2020-01-31 | 244.51 |
| 2020-01-30 | 249.16 |
| 2020-01-29 | 253.82 |
| 2020-01-24 | 272.44 |
| 2020-01-23 | 258.47 |
| 2020-01-22 | 263.13 |
| 2020-01-21 | 263.13 |
| 2020-01-20 | 267.78 |
| 2020-01-17 | 263.13 |
| 2020-01-16 | 272.44 |
| 2020-01-15 | 272.44 |
| 2020-01-14 | 267.78 |
| 2020-01-13 | 272.44 |
| 2020-01-10 | 272.44 |
| 2020-01-09 | 267.78 |
| 2020-01-08 | 267.78 |
| 2020-01-07 | 272.44 |
| 2020-01-06 | 272.44 |
| 2020-01-03 | 272.44 |
| 2020-01-02 | 258.47 |
| 2019-12-31 | 272.44 |
| 2019-12-30 | 272.44 |
| 2019-12-27 | 272.44 |
| 2019-12-24 | 286.41 |
| 2019-12-23 | 281.75 |
| 2019-12-20 | 281.75 |
| 2019-12-19 | 277.10 |
| 2019-12-18 | 263.13 |
| 2019-12-17 | 281.75 |
| 2019-12-16 | 272.44 |
| 2019-12-13 | 277.10 |
| 2019-12-12 | 281.75 |
| 2019-12-11 | 281.75 |
| 2019-12-10 | 281.75 |
| 2019-12-09 | 272.44 |
| 2019-12-06 | 277.10 |
| 2019-12-05 | 281.75 |
| 2019-12-04 | 286.41 |
| 2019-12-03 | 286.41 |
| 2019-12-02 | 286.41 |
| 2019-11-29 | 300.37 |
| 2019-11-28 | 286.41 |
| 2019-11-27 | 295.72 |
| 2019-11-26 | 309.68 |
| 2019-11-25 | 314.34 |
| 2019-11-22 | 319.00 |
| 2019-11-21 | 314.34 |
| 2019-11-20 | 314.34 |
| 2019-11-19 | 319.00 |
| 2019-11-18 | 319.00 |
| 2019-11-15 | 319.00 |
| 2019-11-14 | 319.00 |
| 2019-11-13 | 319.00 |
| 2019-11-12 | 309.68 |
| 2019-11-11 | 314.34 |
| 2019-11-08 | 305.03 |
| 2019-11-07 | 314.34 |
| 2019-11-06 | 305.03 |
| 2019-11-05 | 309.68 |
| 2019-11-04 | 309.68 |
| 2019-11-01 | 291.06 |
| 2019-10-31 | 291.06 |
| 2019-10-30 | 291.06 |
| 2019-10-29 | 300.37 |
| 2019-10-28 | 300.37 |
| 2019-10-25 | 305.03 |
| 2019-10-24 | 300.37 |
| 2019-10-23 | 309.68 |
| 2019-10-22 | 291.06 |
| 2019-10-21 | 300.37 |
| 2019-10-18 | 305.03 |
| 2019-10-17 | 305.03 |
| 2019-10-16 | 291.06 |
| 2019-10-15 | 295.72 |
| 2019-10-14 | 295.72 |
| 2019-10-11 | 291.06 |
| 2019-10-10 | 291.06 |
| 2019-10-09 | 291.06 |
| 2019-10-08 | 295.72 |
| 2019-10-04 | 281.75 |
| 2019-10-03 | 295.72 |
| 2019-10-02 | 286.41 |
| 2019-09-30 | 291.06 |
| 2019-09-27 | 286.41 |
| 2019-09-26 | 291.06 |
| 2019-09-25 | 281.75 |
| 2019-09-24 | 291.06 |
| 2019-09-23 | 291.06 |
| 2019-09-20 | 291.06 |
| 2019-09-19 | 286.41 |
| 2019-09-18 | 277.10 |
| 2019-09-17 | 286.41 |
| 2019-09-16 | 314.34 |
| 2019-09-13 | 323.65 |
| 2019-09-12 | 323.65 |
| 2019-09-11 | 295.72 |
| 2019-09-10 | 295.72 |
| 2019-09-09 | 267.78 |
| 2019-09-06 | 239.85 |
| 2019-09-05 | 221.23 |
| 2019-09-04 | 225.89 |
| 2019-09-03 | 221.23 |
| 2019-09-02 | 239.85 |
| 2019-08-30 | 239.85 |
| 2019-08-29 | 249.16 |
| 2019-08-28 | 272.44 |
| 2019-08-27 | 253.82 |
| 2019-08-26 | 272.44 |
| 2019-08-23 | 305.03 |
| 2019-08-22 | 314.34 |
| 2019-08-21 | 314.34 |
| 2019-08-20 | 314.34 |
| 2019-08-19 | 300.37 |
| 2019-08-16 | 314.34 |
| 2019-08-15 | 319.00 |
| 2019-08-14 | 323.65 |
| 2019-08-13 | 319.00 |
| 2019-08-12 | 314.34 |
| 2019-08-09 | 323.65 |
| 2019-08-08 | 328.31 |
| 2019-08-07 | 328.31 |
| 2019-08-06 | 323.65 |
| 2019-08-05 | 342.27 |
| 2019-08-02 | 342.27 |
| 2019-08-01 | 319.00 |
| 2019-07-31 | 323.65 |
| 2019-07-30 | 295.72 |
| 2019-07-29 | 342.27 |
| 2019-07-26 | 342.27 |
| 2019-07-25 | 342.27 |
| 2019-07-24 | 342.27 |
| 2019-07-23 | 337.62 |
| 2019-07-22 | 342.27 |
| 2019-07-19 | 328.31 |
| 2019-07-18 | 305.03 |
| 2019-07-17 | 337.62 |
| 2019-07-16 | 337.62 |
| 2019-07-15 | 346.93 |
| 2019-07-12 | 346.93 |
| 2019-07-11 | 346.93 |
| 2019-07-10 | 346.93 |
| 2019-07-09 | 346.93 |
| 2019-07-08 | 346.93 |
| 2019-07-05 | 342.27 |
| 2019-07-04 | 309.68 |
| 2019-07-03 | 309.68 |
| 2019-07-02 | 314.34 |
| 2019-06-28 | 332.96 |
| 2019-06-27 | 346.93 |
| 2019-06-26 | 356.24 |
| 2019-06-25 | 346.93 |
| 2019-06-24 | 346.93 |
| 2019-06-21 | 356.24 |
| 2019-06-20 | 356.24 |
| 2019-06-19 | 346.93 |
| 2019-06-18 | 342.27 |
| 2019-06-17 | 342.27 |
| 2019-06-14 | 342.27 |
| 2019-06-13 | 346.93 |
| 2019-06-12 | 346.93 |
| 2019-06-11 | 351.58 |
| 2019-06-10 | 356.24 |
| 2019-06-06 | 351.58 |
| 2019-06-05 | 346.93 |
| 2019-06-04 | 356.24 |
| 2019-06-03 | 360.90 |
| 2019-05-31 | 356.24 |
| 2019-05-30 | 356.24 |
| 2019-05-29 | 346.93 |
| 2019-05-28 | 342.27 |
| 2019-05-27 | 351.58 |
| 2019-05-24 | 346.93 |
| 2019-05-23 | 346.93 |
| 2019-05-22 | 356.24 |
| 2019-05-21 | 351.58 |
| 2019-05-20 | 346.93 |
| 2019-05-17 | 346.93 |
| 2019-05-16 | 346.93 |
| 2019-05-15 | 346.93 |
| 2019-05-14 | 346.93 |
| 2019-05-10 | 360.90 |
| 2019-05-09 | 346.93 |
| 2019-05-08 | 356.24 |
| 2019-05-07 | 360.90 |
| 2019-05-06 | 365.55 |
| 2019-05-03 | 365.55 |
| 2019-05-02 | 374.86 |
| 2019-04-30 | 393.48 |
| 2019-04-29 | 384.17 |
| 2019-04-26 | 384.17 |
| 2019-04-25 | 365.55 |
| 2019-04-24 | 365.55 |
| 2019-04-23 | 365.55 |
| 2019-04-18 | 402.79 |
| 2019-04-17 | 412.11 |
| 2019-04-16 | 421.42 |
| 2019-04-15 | 402.79 |
| 2019-04-12 | 430.73 |
| 2019-04-11 | 421.42 |
| 2019-04-10 | 421.42 |
| 2019-04-09 | 430.73 |
| 2019-04-08 | 430.73 |
| 2019-04-04 | 421.42 |
| 2019-04-03 | 402.79 |
| 2019-04-02 | 430.73 |
| 2019-04-01 | 430.73 |
| 2019-03-29 | 449.35 |
| 2019-03-28 | 458.66 |
| 2019-03-27 | 305.03 |
| 2019-03-26 | 286.41 |
| 2019-03-25 | 281.75 |
| 2019-03-22 | 281.75 |
| 2019-03-21 | 277.10 |
| 2019-03-20 | 281.75 |
| 2019-03-19 | 281.75 |
| 2019-03-18 | 281.75 |
| 2019-03-15 | 277.10 |
| 2019-03-14 | 281.75 |
| 2019-03-13 | 291.06 |
| 2019-03-12 | 286.41 |
| 2019-03-11 | 286.41 |
| 2019-03-08 | 281.75 |
| 2019-03-07 | 281.75 |
| 2019-03-06 | 286.41 |
| 2019-03-05 | 291.06 |
| 2019-03-04 | 286.41 |
| 2019-03-01 | 286.41 |
| 2019-02-28 | 295.72 |
| 2019-02-27 | 300.37 |
| 2019-02-26 | 295.72 |
| 2019-02-25 | 281.75 |
| 2019-02-22 | 281.75 |
| 2019-02-21 | 286.41 |
| 2019-02-20 | 291.06 |
| 2019-02-19 | 286.41 |
| 2019-02-18 | 295.72 |
| 2019-02-15 | 291.06 |
| 2019-02-14 | 291.06 |
| 2019-02-13 | 291.06 |
| 2019-02-12 | 286.41 |
| 2019-02-11 | 286.41 |
| 2019-02-08 | 286.41 |
| 2019-02-04 | 286.41 |
| 2019-02-01 | 286.41 |
| 2019-01-31 | 291.06 |
| 2019-01-30 | 305.03 |
| 2019-01-29 | 300.37 |
| 2019-01-28 | 295.72 |
| 2019-01-25 | 305.03 |
| 2019-01-24 | 305.03 |
| 2019-01-23 | 300.37 |
| 2019-01-22 | 300.37 |
| 2019-01-21 | 305.03 |
| 2019-01-18 | 286.41 |
| 2019-01-17 | 272.44 |
| 2019-01-16 | 253.82 |
| 2019-01-15 | 267.78 |
| 2019-01-14 | 263.13 |
| 2019-01-11 | 258.47 |
| 2019-01-10 | 263.13 |
| 2019-01-09 | 249.16 |
| 2019-01-08 | 249.16 |
| 2019-01-07 | 249.16 |
| 2019-01-04 | 249.16 |
| 2019-01-03 | 249.16 |
| 2019-01-02 | 258.47 |
| 2018-12-31 | 267.78 |
| 2018-12-28 | 277.10 |
| 2018-12-27 | 267.78 |
| 2018-12-24 | 267.78 |
| 2018-12-21 | 272.44 |
| 2018-12-20 | 272.44 |
| 2018-12-19 | 272.44 |
| 2018-12-18 | 281.75 |
| 2018-12-17 | 277.10 |
| 2018-12-14 | 277.10 |
| 2018-12-13 | 295.72 |
| 2018-12-12 | 286.41 |
| 2018-12-11 | 295.72 |
| 2018-12-10 | 314.34 |
| 2018-12-07 | 323.65 |
| 2018-12-06 | 332.96 |
| 2018-12-05 | 328.31 |
| 2018-12-04 | 328.31 |
| 2018-12-03 | 337.62 |
| 2018-11-30 | 342.27 |
| 2018-11-29 | 351.58 |
| 2018-11-28 | 351.58 |
| 2018-11-27 | 346.93 |
| 2018-11-26 | 360.90 |
| 2018-11-23 | 384.17 |
| 2018-11-22 | 402.79 |
| 2018-11-21 | 449.35 |
| 2018-11-20 | 449.35 |
| 2018-11-19 | 486.59 |
| 2018-11-16 | 495.90 |
| 2018-11-15 | 505.22 |
| 2018-11-14 | 505.22 |
| 2018-11-13 | 486.59 |
| 2018-11-12 | 421.42 |
| 2018-11-09 | 421.42 |
| 2018-11-08 | 412.11 |
| 2018-11-07 | 393.48 |
| 2018-11-06 | 384.17 |
| 2018-11-05 | 384.17 |
| 2018-11-02 | 384.17 |
| 2018-11-01 | 365.55 |
| 2018-10-31 | 356.24 |
| 2018-10-30 | 351.58 |
| 2018-10-29 | 346.93 |
| 2018-10-26 | 332.96 |
| 2018-10-25 | 323.65 |
| 2018-10-24 | 337.62 |
| 2018-10-23 | 337.62 |
| 2018-10-22 | 328.31 |
| 2018-10-19 | 323.65 |
| 2018-10-18 | 323.65 |
| 2018-10-16 | 337.62 |
| 2018-10-15 | 323.65 |
| 2018-10-12 | 323.65 |
| 2018-10-11 | 346.93 |
| 2018-10-10 | 365.55 |
| 2018-10-09 | 356.24 |
| 2018-10-08 | 337.62 |
| 2018-10-05 | 365.55 |
| 2018-10-04 | 365.55 |
| 2018-10-03 | 365.55 |
| 2018-10-02 | 337.62 |
| 2018-09-28 | 337.62 |
| 2018-09-27 | 323.65 |
| 2018-09-26 | 328.31 |
| 2018-09-24 | 337.62 |
| 2018-09-21 | 337.62 |
| 2018-09-20 | 314.34 |
| 2018-09-19 | 314.34 |
| 2018-09-18 | 319.00 |
| 2018-09-17 | 314.34 |
| 2018-09-14 | 319.00 |
| 2018-09-13 | 319.00 |
| 2018-09-12 | 314.34 |
| 2018-09-11 | 309.68 |
| 2018-09-10 | 314.34 |
| 2018-09-07 | 319.00 |
| 2018-09-06 | 300.37 |
| 2018-09-05 | 295.72 |
| 2018-09-04 | 295.72 |
| 2018-09-03 | 295.72 |
| 2018-08-31 | 286.41 |
| 2018-08-30 | 309.68 |
| 2018-08-29 | 291.06 |
| 2018-08-28 | 300.37 |
| 2018-08-27 | 291.06 |
| 2018-08-24 | 281.75 |
| 2018-08-23 | 281.75 |
| 2018-08-22 | 281.75 |
| 2018-08-21 | 291.06 |
| 2018-08-20 | 291.06 |
| 2018-08-17 | 305.03 |
| 2018-08-16 | 295.72 |
| 2018-08-15 | 305.03 |
| 2018-08-14 | 309.68 |
| 2018-08-13 | 314.34 |
| 2018-08-10 | 314.34 |
| 2018-08-09 | 328.31 |
| 2018-08-08 | 346.93 |
| 2018-08-07 | 332.96 |
| 2018-08-06 | 319.00 |
| 2018-08-03 | 337.62 |
| 2018-08-02 | 328.31 |
| 2018-08-01 | 300.37 |
| 2018-07-31 | 309.68 |
| 2018-07-30 | 319.00 |
| 2018-07-27 | 323.65 |
| 2018-07-26 | 328.31 |
| 2018-07-25 | 328.31 |
| 2018-07-24 | 323.65 |
| 2018-07-23 | 309.68 |
| 2018-07-20 | 328.31 |
| 2018-07-19 | 332.96 |
| 2018-07-18 | 346.93 |
| 2018-07-17 | 323.65 |
| 2018-07-16 | 337.62 |
| 2018-07-13 | 346.93 |
| 2018-07-12 | 351.58 |
| 2018-07-11 | 346.93 |
| 2018-07-10 | 356.24 |
| 2018-07-09 | 351.58 |
| 2018-07-06 | 346.93 |
| 2018-07-05 | 374.86 |
| 2018-07-04 | 365.55 |
| 2018-07-03 | 360.90 |
| 2018-06-29 | 384.17 |
| 2018-06-28 | 365.55 |
| 2018-06-27 | 365.55 |
| 2018-06-26 | 365.55 |
| 2018-06-25 | 393.48 |
| 2018-06-22 | 402.79 |
| 2018-06-21 | 402.79 |
| 2018-06-20 | 412.11 |
| 2018-06-19 | 402.79 |
| 2018-06-15 | 430.73 |
| 2018-06-14 | 421.42 |
| 2018-06-13 | 440.04 |
| 2018-06-12 | 440.04 |
| 2018-06-11 | 440.04 |
| 2018-06-08 | 440.04 |
| 2018-06-07 | 440.04 |
| 2018-06-06 | 458.66 |
| 2018-06-05 | 467.97 |
| 2018-06-04 | 467.97 |
| 2018-06-01 | 467.97 |
| 2018-05-31 | 467.97 |
| 2018-05-30 | 449.35 |
| 2018-05-29 | 440.04 |
| 2018-05-28 | 467.97 |
| 2018-05-25 | 551.77 |
| 2018-05-24 | 495.90 |
| 2018-05-23 | 430.73 |
| 2018-05-21 | 430.73 |
| 2018-05-18 | 440.04 |
| 2018-05-17 | 440.04 |
| 2018-05-16 | 467.97 |
| 2018-05-15 | 458.66 |
| 2018-05-14 | 440.04 |
| 2018-05-11 | 384.17 |
| 2018-05-10 | 374.86 |
| 2018-05-09 | 384.17 |
| 2018-05-08 | 374.86 |
| 2018-05-07 | 374.86 |
| 2018-05-04 | 365.55 |
| 2018-05-03 | 384.17 |
| 2018-05-02 | 384.17 |
| 2018-04-30 | 402.79 |
| 2018-04-27 | 402.79 |
| 2018-04-26 | 393.48 |
| 2018-04-25 | 374.86 |
| 2018-04-24 | 365.55 |
| 2018-04-23 | 374.86 |
| 2018-04-20 | 365.55 |
| 2018-04-19 | 374.86 |
| 2018-04-18 | 365.55 |
| 2018-04-17 | 346.93 |
| 2018-04-16 | 360.90 |
| 2018-04-13 | 374.86 |
| 2018-04-12 | 365.55 |
| 2018-04-11 | 384.17 |
| 2018-04-10 | 374.86 |
| 2018-04-09 | 365.55 |
| 2018-04-06 | 374.86 |
| 2018-04-04 | 360.90 |
| 2018-04-03 | 384.17 |
| 2018-03-29 | 384.17 |
| 2018-03-28 | 374.86 |
| 2018-03-27 | 393.48 |
| 2018-03-26 | 421.42 |
| 2018-03-23 | 449.35 |
| 2018-03-22 | 430.73 |
| 2018-03-21 | 477.28 |
| 2018-03-20 | 440.04 |
| 2018-03-19 | 467.97 |
| 2018-03-16 | 402.79 |
| 2018-03-15 | 384.17 |
| 2018-03-14 | 360.90 |
| 2018-03-13 | 360.90 |
| 2018-03-12 | 360.90 |
| 2018-03-09 | 365.55 |
| 2018-03-08 | 365.55 |
| 2018-03-07 | 365.55 |
| 2018-03-06 | 374.86 |
| 2018-03-05 | 365.55 |
| 2018-03-02 | 351.58 |
| 2018-03-01 | 346.93 |
| 2018-02-28 | 342.27 |
| 2018-02-27 | 356.24 |
| 2018-02-26 | 360.90 |
| 2018-02-23 | 351.58 |
| 2018-02-22 | 346.93 |
| 2018-02-21 | 342.27 |
| 2018-02-20 | 351.58 |
| 2018-02-15 | 351.58 |
| 2018-02-14 | 337.62 |
| 2018-02-13 | 323.65 |
| 2018-02-12 | 323.65 |
| 2018-02-09 | 323.65 |
| 2018-02-08 | 319.00 |
| 2018-02-07 | 300.37 |
| 2018-02-06 | 305.03 |
| 2018-02-05 | 332.96 |
| 2018-02-02 | 337.62 |
| 2018-02-01 | 342.27 |
| 2018-01-31 | 346.93 |
| 2018-01-30 | 351.58 |
| 2018-01-29 | 360.90 |
| 2018-01-26 | 365.55 |
| 2018-01-25 | 374.86 |
| 2018-01-24 | 365.55 |
| 2018-01-23 | 374.86 |
| 2018-01-22 | 384.17 |
| 2018-01-19 | 402.79 |
| 2018-01-18 | 412.11 |
| 2018-01-17 | 374.86 |
| 2018-01-16 | 374.86 |
| 2018-01-15 | 356.24 |
| 2018-01-12 | 351.58 |
| 2018-01-11 | 342.27 |
| 2018-01-10 | 342.27 |
| 2018-01-09 | 342.27 |
| 2018-01-08 | 346.93 |
| 2018-01-05 | 346.93 |
| 2018-01-04 | 351.58 |
| 2018-01-03 | 346.93 |
| 2018-01-02 | 346.93 |
| 2017-12-29 | 360.90 |
| 2017-12-28 | 346.93 |
| 2017-12-27 | 346.93 |
| 2017-12-22 | 346.93 |
| 2017-12-21 | 328.31 |
| 2017-12-20 | 309.68 |
| 2017-12-19 | 314.34 |
| 2017-12-18 | 314.34 |
| 2017-12-15 | 319.00 |
| 2017-12-14 | 319.00 |
| 2017-12-13 | 314.34 |
| 2017-12-12 | 314.34 |
| 2017-12-11 | 314.34 |
| 2017-12-08 | 309.68 |
| 2017-12-07 | 319.00 |
| 2017-12-06 | 323.65 |
| 2017-12-05 | 337.62 |
| 2017-12-04 | 323.65 |
| 2017-12-01 | 337.62 |
| 2017-11-30 | 337.62 |
| 2017-11-29 | 328.31 |
| 2017-11-28 | 342.27 |
| 2017-11-27 | 332.96 |
| 2017-11-24 | 351.58 |
| 2017-11-23 | 346.93 |
| 2017-11-22 | 346.93 |
| 2017-11-21 | 356.24 |
| 2017-11-20 | 360.90 |
| 2017-11-17 | 374.86 |
| 2017-11-16 | 384.17 |
| 2017-11-15 | 393.48 |
| 2017-11-14 | 393.48 |
| 2017-11-13 | 393.48 |
| 2017-11-10 | 412.11 |
| 2017-11-09 | 412.11 |
| 2017-11-08 | 402.79 |
| 2017-11-07 | 393.48 |
| 2017-11-06 | 421.42 |
| 2017-11-03 | 412.11 |
| 2017-11-02 | 421.42 |
| 2017-11-01 | 374.86 |
| 2017-10-31 | 393.48 |
| 2017-10-30 | 393.48 |
| 2017-10-27 | 402.79 |
| 2017-10-26 | 384.17 |
| 2017-10-25 | 402.79 |
| 2017-10-24 | 402.79 |
| 2017-10-23 | 412.11 |
| 2017-10-20 | 402.79 |
| 2017-10-19 | 412.11 |
| 2017-10-18 | 412.11 |
| 2017-10-17 | 421.42 |
| 2017-10-16 | 430.73 |
| 2017-10-13 | 412.11 |
| 2017-10-12 | 421.42 |
| 2017-10-11 | 421.42 |
| 2017-10-10 | 430.73 |
| 2017-10-09 | 440.04 |
| 2017-10-06 | 421.42 |
| 2017-10-04 | 430.73 |
| 2017-10-03 | 430.73 |
| 2017-09-29 | 430.73 |
| 2017-09-28 | 440.04 |
| 2017-09-27 | 440.04 |
| 2017-09-26 | 440.04 |
| 2017-09-25 | 449.35 |
| 2017-09-22 | 458.66 |
| 2017-09-21 | 449.35 |
| 2017-09-20 | 440.04 |
| 2017-09-19 | 430.73 |
| 2017-09-18 | 421.42 |
| 2017-09-15 | 477.28 |
| 2017-09-14 | 495.90 |
| 2017-09-13 | 467.97 |
| 2017-09-12 | 477.28 |
| 2017-09-11 | 467.97 |
| 2017-09-08 | 412.11 |
| 2017-09-07 | 393.48 |
| 2017-09-06 | 384.17 |
| 2017-09-05 | 384.17 |
| 2017-09-04 | 393.48 |
| 2017-09-01 | 384.17 |
| 2017-08-31 | 384.17 |
| 2017-08-30 | 374.86 |
| 2017-08-29 | 384.17 |
| 2017-08-28 | 384.17 |
| 2017-08-25 | 393.48 |
| 2017-08-24 | 384.17 |
| 2017-08-22 | 342.27 |
| 2017-08-21 | 319.00 |
| 2017-08-18 | 374.86 |
| 2017-08-17 | 393.48 |
| 2017-08-16 | 402.79 |
| 2017-08-15 | 393.48 |
| 2017-08-14 | 402.79 |
| 2017-08-11 | 393.48 |
| 2017-08-10 | 412.11 |
| 2017-08-09 | 402.79 |
| 2017-08-08 | 402.79 |
| 2017-08-07 | 430.73 |
| 2017-08-04 | 412.11 |
| 2017-08-03 | 412.11 |
| 2017-08-02 | 402.79 |
| 2017-08-01 | 393.48 |
| 2017-07-31 | 393.48 |
| 2017-07-28 | 412.11 |
| 2017-07-27 | 421.42 |
| 2017-07-26 | 421.42 |
| 2017-07-25 | 440.04 |
| 2017-07-24 | 421.42 |
| 2017-07-21 | 412.11 |
| 2017-07-20 | 412.11 |
| 2017-07-19 | 421.42 |
| 2017-07-18 | 421.42 |
| 2017-07-17 | 440.04 |
| 2017-07-14 | 440.04 |
| 2017-07-13 | 430.73 |
| 2017-07-12 | 430.73 |
| 2017-07-11 | 402.79 |
| 2017-07-10 | 402.79 |
| 2017-07-07 | 393.48 |
| 2017-07-06 | 393.48 |
| 2017-07-05 | 393.48 |
| 2017-07-04 | 393.48 |
| 2017-07-03 | 440.04 |
| 2017-06-30 | 458.66 |
| 2017-06-29 | 467.97 |
| 2017-06-28 | 430.73 |
| 2017-06-27 | 477.28 |
| 2017-06-26 | 514.53 |
| 2017-06-23 | 542.46 |
| 2017-06-22 | 523.84 |
| 2017-06-21 | 542.46 |
| 2017-06-20 | 561.08 |
| 2017-06-19 | 514.53 |
| 2017-06-16 | 495.90 |
| 2017-06-15 | 486.59 |
| 2017-06-14 | 495.90 |
| 2017-06-13 | 495.90 |
| 2017-06-12 | 477.28 |
| 2017-06-09 | 505.22 |
| 2017-06-08 | 514.53 |
| 2017-06-07 | 477.28 |
| 2017-06-06 | 467.97 |
| 2017-06-05 | 486.59 |
| 2017-06-02 | 495.90 |
| 2017-06-01 | 495.90 |
| 2017-05-31 | 486.59 |
| 2017-05-29 | 579.70 |
| 2017-05-26 | 598.33 |
| 2017-05-25 | 607.64 |
| 2017-05-24 | 589.01 |
| 2017-05-23 | 598.33 |
| 2017-05-22 | 644.88 |
| 2017-05-19 | 644.88 |
| 2017-05-18 | 626.26 |
| 2017-05-17 | 644.88 |
| 2017-05-16 | 598.33 |
| 2017-05-15 | 607.64 |
| 2017-05-12 | 616.95 |
| 2017-05-11 | 542.46 |
| 2017-05-10 | 579.70 |
| 2017-05-09 | 626.26 |
| 2017-05-08 | 514.53 |
| 2017-05-05 | 523.84 |
| 2017-05-04 | 495.90 |
| 2017-05-02 | 505.22 |
| 2017-04-28 | 523.84 |
| 2017-04-27 | 533.15 |
| 2017-04-26 | 514.53 |
| 2017-04-25 | 486.59 |
| 2017-04-24 | 440.04 |
| 2017-04-21 | 421.42 |
| 2017-04-20 | 430.73 |
| 2017-04-19 | 421.42 |
| 2017-04-18 | 430.73 |
| 2017-04-13 | 440.04 |
| 2017-04-12 | 449.35 |
| 2017-04-11 | 430.73 |
| 2017-04-10 | 430.73 |
| 2017-04-07 | 412.11 |
| 2017-04-06 | 421.42 |
| 2017-04-05 | 402.79 |
| 2017-04-03 | 421.42 |
| 2017-03-31 | 412.11 |
| 2017-03-30 | 430.73 |
| 2017-03-29 | 440.04 |
| 2017-03-28 | 458.66 |
| 2017-03-27 | 412.11 |
| 2017-03-24 | 421.42 |
| 2017-03-23 | 412.11 |
| 2017-03-22 | 421.42 |
| 2017-03-21 | 440.04 |
| 2017-03-20 | 412.11 |
| 2017-03-17 | 412.11 |
| 2017-03-16 | 421.42 |
| 2017-03-15 | 412.11 |
| 2017-03-14 | 412.11 |
| 2017-03-13 | 421.42 |
| 2017-03-10 | 458.66 |
| 2017-03-09 | 477.28 |
| 2017-03-08 | 477.28 |
| 2017-03-07 | 505.22 |
| 2017-03-06 | 467.97 |
| 2017-03-03 | 458.66 |
| 2017-03-02 | 458.66 |
| 2017-03-01 | 495.90 |
| 2017-02-28 | 505.22 |
| 2017-02-27 | 449.35 |
| 2017-02-24 | 467.97 |
| 2017-02-23 | 467.97 |
| 2017-02-22 | 477.28 |
| 2017-02-21 | 570.39 |
| 2017-02-20 | 542.46 |
| 2017-02-17 | 533.15 |
| 2017-02-16 | 533.15 |
| 2017-02-15 | 477.28 |
| 2017-02-14 | 440.04 |
| 2017-02-13 | 430.73 |
| 2017-02-10 | 449.35 |
| 2017-02-09 | 402.79 |
| 2017-02-08 | 412.11 |
| 2017-02-07 | 412.11 |
| 2017-02-06 | 421.42 |
| 2017-02-03 | 430.73 |
| 2017-02-02 | 402.79 |
| 2017-02-01 | 402.79 |
| 2017-01-27 | 421.42 |
| 2017-01-26 | 421.42 |
| 2017-01-25 | 421.42 |
| 2017-01-24 | 421.42 |
| 2017-01-23 | 421.42 |
| 2017-01-20 | 421.42 |
| 2017-01-19 | 440.04 |
| 2017-01-18 | 332.96 |
| 2017-01-17 | 307.45 |
| 2017-01-16 | 311.48 |
| 2017-01-13 | 319.55 |
| 2017-01-12 | 287.28 |
| 2017-01-11 | 283.24 |
| 2017-01-10 | 283.24 |
| 2017-01-09 | 283.24 |
| 2017-01-06 | 283.24 |
| 2017-01-05 | 283.24 |
| 2017-01-04 | 279.21 |
| 2017-01-03 | 287.28 |
| 2016-12-30 | 283.24 |
| 2016-12-29 | 279.21 |
| 2016-12-28 | 275.18 |
| 2016-12-23 | 275.18 |
| 2016-12-22 | 279.21 |
| 2016-12-21 | 279.21 |
| 2016-12-20 | 275.18 |
| 2016-12-19 | 275.18 |
| 2016-12-16 | 275.18 |
| 2016-12-15 | 275.18 |
| 2016-12-14 | 279.21 |
| 2016-12-13 | 255.01 |
| 2016-12-12 | 255.01 |
| 2016-12-09 | 250.97 |
| 2016-12-08 | 255.01 |
| 2016-12-07 | 250.97 |
| 2016-12-06 | 259.04 |
| 2016-12-05 | 246.94 |
| 2016-12-02 | 242.90 |
| 2016-12-01 | 238.87 |
| 2016-11-30 | 230.80 |
| 2016-11-29 | 230.80 |
| 2016-11-28 | 222.73 |
| 2016-11-25 | 234.84 |
| 2016-11-24 | 242.90 |
| 2016-11-23 | 174.32 |
| 2016-11-22 | 170.29 |
| 2016-11-21 | 170.29 |
| 2016-11-18 | 178.36 |
| 2016-11-17 | 170.29 |
| 2016-11-16 | 166.25 |
| 2016-11-15 | 162.22 |
| 2016-11-14 | 162.22 |
| 2016-11-11 | 158.19 |
| 2016-11-10 | 158.19 |
| 2016-11-09 | 150.12 |
| 2016-11-08 | 158.19 |
| 2016-11-07 | 158.19 |
| 2016-11-04 | 162.22 |
| 2016-11-03 | 158.19 |
| 2016-11-02 | 158.19 |
| 2016-11-01 | 162.22 |
| 2016-10-31 | 162.22 |
| 2016-10-28 | 162.22 |
| 2016-10-27 | 158.19 |
| 2016-10-26 | 162.22 |
| 2016-10-25 | 154.15 |
| 2016-10-24 | 142.05 |
| 2016-10-20 | 138.02 |
| 2016-10-19 | 142.05 |
| 2016-10-18 | 142.05 |
| 2016-10-17 | 142.05 |
| 2016-10-14 | 138.02 |
| 2016-10-13 | 138.02 |
| 2016-10-12 | 142.05 |
| 2016-10-11 | 138.02 |
| 2016-10-07 | 138.02 |
| 2016-10-06 | 138.02 |
| 2016-10-05 | 138.02 |
| 2016-10-04 | 133.98 |
| 2016-10-03 | 138.02 |
| 2016-09-30 | 138.02 |
| 2016-09-29 | 138.02 |
| 2016-09-28 | 138.02 |
| 2016-09-27 | 138.02 |
| 2016-09-26 | 133.98 |
| 2016-09-23 | 138.02 |
| 2016-09-22 | 138.02 |
| 2016-09-21 | 138.02 |
| 2016-09-20 | 138.02 |
| 2016-09-19 | 138.02 |
| 2016-09-15 | 138.02 |
| 2016-09-14 | 133.98 |
| 2016-09-13 | 129.95 |
| 2016-09-12 | 133.98 |
| 2016-09-09 | 138.02 |
| 2016-09-08 | 138.02 |
| 2016-09-07 | 138.02 |
| 2016-09-06 | 138.02 |
| 2016-09-05 | 138.02 |
| 2016-09-02 | 133.98 |
| 2016-09-01 | 133.98 |
| 2016-08-31 | 138.02 |
| 2016-08-30 | 133.98 |
| 2016-08-29 | 133.98 |
| 2016-08-26 | 138.02 |
| 2016-08-25 | 138.02 |
| 2016-08-24 | 138.02 |
| 2016-08-23 | 138.02 |
| 2016-08-22 | 138.02 |
| 2016-08-19 | 138.02 |
| 2016-08-18 | 138.02 |
| 2016-08-17 | 138.02 |
| 2016-08-16 | 138.02 |
| 2016-08-15 | 138.02 |
| 2016-08-12 | 138.02 |
| 2016-08-11 | 138.02 |
| 2016-08-10 | 138.02 |
| 2016-08-09 | 134.18 |
| 2016-08-08 | 138.02 |
| 2016-08-05 | 138.02 |
| 2016-08-04 | 138.02 |
| 2016-08-03 | 138.02 |
| 2016-08-01 | 138.02 |
| 2016-07-29 | 134.18 |
| 2016-07-28 | 138.02 |
| 2016-07-27 | 138.02 |
| 2016-07-26 | 138.02 |
| 2016-07-25 | 138.02 |
| 2016-07-22 | 138.02 |
| 2016-07-21 | 138.02 |
| 2016-07-20 | 138.02 |
| 2016-07-19 | 134.18 |
| 2016-07-18 | 138.02 |
| 2016-07-15 | 134.18 |
| 2016-07-14 | 138.02 |
| 2016-07-13 | 138.02 |
| 2016-07-12 | 141.85 |
| 2016-07-11 | 141.85 |
| 2016-07-08 | 141.85 |
| 2016-07-07 | 141.85 |
| 2016-07-06 | 138.02 |
| 2016-07-05 | 141.85 |
| 2016-07-04 | 145.69 |
| 2016-06-30 | 141.85 |
| 2016-06-29 | 141.85 |
| 2016-06-28 | 141.85 |
| 2016-06-27 | 141.85 |
| 2016-06-24 | 141.85 |
| 2016-06-23 | 145.69 |
| 2016-06-22 | 145.69 |
| 2016-06-21 | 145.69 |
| 2016-06-20 | 145.69 |
| 2016-06-17 | 145.69 |
| 2016-06-16 | 145.69 |
| 2016-06-15 | 145.69 |
| 2016-06-14 | 141.85 |
| 2016-06-13 | 141.85 |
| 2016-06-10 | 141.85 |
| 2016-06-08 | 145.69 |
| 2016-06-07 | 145.69 |
| 2016-06-06 | 138.02 |
| 2016-06-03 | 138.02 |
| 2016-06-02 | 134.18 |
| 2016-06-01 | 138.02 |
| 2016-05-31 | 138.02 |
| 2016-05-30 | 138.02 |
| 2016-05-27 | 138.02 |
| 2016-05-26 | 138.02 |
| 2016-05-25 | 138.02 |
| 2016-05-24 | 134.18 |
| 2016-05-23 | 134.18 |
| 2016-05-20 | 138.02 |
| 2016-05-19 | 138.02 |
| 2016-05-18 | 138.02 |
| 2016-05-17 | 138.02 |
| 2016-05-16 | 138.02 |
| 2016-05-13 | 138.02 |
| 2016-05-12 | 141.85 |
| 2016-05-11 | 141.85 |
| 2016-05-10 | 141.85 |
| 2016-05-09 | 138.02 |
| 2016-05-06 | 138.02 |
| 2016-05-05 | 141.85 |
| 2016-05-04 | 141.85 |
| 2016-05-03 | 145.69 |
| 2016-04-29 | 145.69 |
| 2016-04-28 | 145.69 |
| 2016-04-27 | 145.69 |
| 2016-04-26 | 141.85 |
| 2016-04-25 | 145.69 |
| 2016-04-22 | 141.85 |
| 2016-04-21 | 141.85 |
| 2016-04-20 | 138.02 |
| 2016-04-19 | 138.02 |
| 2016-04-18 | 134.18 |
| 2016-04-15 | 134.18 |
| 2016-04-14 | 138.02 |
| 2016-04-13 | 134.18 |
| 2016-04-12 | 134.18 |
| 2016-04-11 | 130.34 |
| 2016-04-08 | 134.18 |
| 2016-04-07 | 134.18 |
| 2016-04-06 | 134.18 |
| 2016-04-05 | 134.18 |
| 2016-04-01 | 134.18 |
| 2016-03-31 | 134.18 |
| 2016-03-30 | 134.18 |
| 2016-03-29 | 134.18 |
| 2016-03-24 | 138.02 |
| 2016-03-23 | 141.85 |
| 2016-03-22 | 138.02 |
| 2016-03-21 | 134.18 |
| 2016-03-18 | 134.18 |
| 2016-03-17 | 138.02 |
| 2016-03-16 | 134.18 |
| 2016-03-15 | 134.18 |
| 2016-03-14 | 134.18 |
| 2016-03-11 | 134.18 |
| 2016-03-10 | 126.50 |
| 2016-03-09 | 126.50 |
| 2016-03-08 | 130.34 |
| 2016-03-07 | 130.34 |
| 2016-03-04 | 138.02 |
| 2016-03-03 | 138.02 |
| 2016-03-02 | 138.02 |
| 2016-03-01 | 138.02 |
| 2016-02-29 | 138.02 |
| 2016-02-26 | 145.69 |
| 2016-02-25 | 138.02 |
| 2016-02-24 | 141.85 |
| 2016-02-23 | 138.02 |
| 2016-02-22 | 138.02 |
| 2016-02-19 | 138.02 |
| 2016-02-18 | 138.02 |
| 2016-02-17 | 134.18 |
| 2016-02-16 | 141.85 |
| 2016-02-15 | 138.02 |
| 2016-02-12 | 138.02 |
| 2016-02-11 | 141.85 |
| 2016-02-05 | 149.53 |
| 2016-02-04 | 149.53 |
| 2016-02-03 | 149.53 |
| 2016-02-02 | 153.37 |
| 2016-02-01 | 153.37 |
| 2016-01-29 | 153.37 |
| 2016-01-28 | 153.37 |
| 2016-01-27 | 153.37 |
| 2016-01-26 | 149.53 |
| 2016-01-25 | 153.37 |
| 2016-01-22 | 153.37 |
| 2016-01-21 | 149.53 |
| 2016-01-20 | 153.37 |
| 2016-01-19 | 153.37 |
| 2016-01-18 | 149.53 |
| 2016-01-15 | 153.37 |
| 2016-01-14 | 153.37 |
| 2016-01-13 | 157.21 |
| 2016-01-12 | 157.21 |
| 2016-01-11 | 157.21 |
| 2016-01-08 | 161.05 |
| 2016-01-07 | 161.05 |
| 2016-01-06 | 161.05 |
| 2016-01-05 | 161.05 |
| 2016-01-04 | 161.05 |
| 2015-12-31 | 161.05 |
| 2015-12-30 | 161.05 |
| 2015-12-29 | 161.05 |
| 2015-12-28 | 161.05 |
| 2015-12-24 | 161.05 |
| 2015-12-23 | 161.05 |
| 2015-12-22 | 161.05 |
| 2015-12-21 | 161.05 |
| 2015-12-18 | 161.05 |
| 2015-12-17 | 161.05 |
| 2015-12-16 | 161.05 |
| 2015-12-15 | 161.05 |
| 2015-12-14 | 157.21 |
| 2015-12-11 | 161.05 |
| 2015-12-10 | 161.05 |
| 2015-12-09 | 157.21 |
| 2015-12-08 | 160.94 |
| 2015-12-07 | 157.21 |
| 2015-12-04 | 160.94 |
| 2015-12-03 | 160.94 |
| 2015-12-02 | 160.94 |
| 2015-12-01 | 160.94 |
| 2015-11-30 | 160.94 |
| 2015-11-27 | 157.21 |
| 2015-11-26 | 160.94 |
| 2015-11-25 | 157.21 |
| 2015-11-24 | 160.94 |
| 2015-11-23 | 164.67 |
| 2015-11-20 | 164.67 |
| 2015-11-19 | 164.67 |
| 2015-11-18 | 160.94 |
| 2015-11-17 | 160.94 |
| 2015-11-16 | 160.94 |
| 2015-11-13 | 164.67 |
| 2015-11-12 | 160.94 |
| 2015-11-11 | 164.67 |
| 2015-11-10 | 160.94 |
| 2015-11-09 | 160.94 |
| 2015-11-06 | 164.67 |
| 2015-11-05 | 164.67 |
| 2015-11-04 | 164.67 |
| 2015-11-03 | 160.94 |
| 2015-11-02 | 160.94 |
| 2015-10-30 | 164.67 |
| 2015-10-29 | 164.67 |
| 2015-10-28 | 168.39 |
| 2015-10-27 | 172.12 |
| 2015-10-26 | 172.12 |
| 2015-10-23 | 175.85 |
| 2015-10-22 | 175.85 |
| 2015-10-20 | 175.85 |
| 2015-10-19 | 179.58 |
| 2015-10-16 | 175.85 |
| 2015-10-15 | 179.58 |
| 2015-10-14 | 179.58 |
| 2015-10-13 | 175.85 |
| 2015-10-12 | 179.58 |
| 2015-10-09 | 179.58 |
| 2015-10-08 | 179.58 |
| 2015-10-07 | 175.85 |
| 2015-10-06 | 172.12 |
| 2015-10-05 | 168.39 |
| 2015-10-02 | 164.67 |
| 2015-09-30 | 164.67 |
| 2015-09-29 | 160.94 |
| 2015-09-25 | 164.67 |
| 2015-09-24 | 160.94 |
| 2015-09-23 | 164.67 |
| 2015-09-22 | 168.39 |
| 2015-09-21 | 164.67 |
| 2015-09-18 | 164.67 |
| 2015-09-17 | 160.94 |
| 2015-09-16 | 164.67 |
| 2015-09-15 | 160.94 |
| 2015-09-14 | 160.94 |
| 2015-09-11 | 160.94 |
| 2015-09-10 | 160.94 |
| 2015-09-09 | 164.67 |
| 2015-09-08 | 160.94 |
| 2015-09-07 | 157.21 |
| 2015-09-04 | 157.21 |
| 2015-09-02 | 153.48 |
| 2015-09-01 | 157.21 |
| 2015-08-31 | 164.67 |
| 2015-08-28 | 168.39 |
| 2015-08-27 | 172.12 |
| 2015-08-26 | 160.94 |
| 2015-08-25 | 160.94 |
| 2015-08-24 | 164.67 |
| 2015-08-21 | 179.58 |
| 2015-08-20 | 190.76 |
| 2015-08-19 | 190.76 |
| 2015-08-18 | 197.85 |
| 2015-08-17 | 204.94 |
| 2015-08-14 | 201.40 |
| 2015-08-13 | 201.40 |
| 2015-08-12 | 201.40 |
| 2015-08-11 | 208.49 |
| 2015-08-10 | 204.94 |
| 2015-08-07 | 204.94 |
| 2015-08-06 | 201.40 |
| 2015-08-05 | 201.40 |
| 2015-08-04 | 201.40 |
| 2015-08-03 | 204.94 |
| 2015-07-31 | 201.40 |
| 2015-07-30 | 212.03 |
| 2015-07-29 | 212.03 |
| 2015-07-28 | 208.49 |
| 2015-07-27 | 204.94 |
| 2015-07-24 | 226.22 |
| 2015-07-23 | 233.31 |
| 2015-07-22 | 229.76 |
| 2015-07-21 | 233.31 |
| 2015-07-20 | 233.31 |
| 2015-07-17 | 240.40 |
| 2015-07-16 | 222.67 |
| 2015-07-15 | 208.49 |
| 2015-07-14 | 215.58 |
| 2015-07-13 | 215.58 |
| 2015-07-10 | 212.03 |
| 2015-07-09 | 201.40 |
| 2015-07-08 | 158.85 |
| 2015-07-07 | 187.21 |
| 2015-07-06 | 197.85 |
| 2015-07-03 | 236.86 |
| 2015-07-02 | 261.68 |
| 2015-06-30 | 268.77 |
| 2015-06-29 | 272.31 |
| 2015-06-26 | 286.50 |
| 2015-06-25 | 297.13 |
| 2015-06-24 | 293.59 |
| 2015-06-23 | 297.13 |
| 2015-06-22 | 300.68 |
| 2015-06-19 | 300.68 |
| 2015-06-18 | 307.77 |
| 2015-06-17 | 290.04 |
| 2015-06-16 | 290.04 |
| 2015-06-15 | 282.95 |
| 2015-06-12 | 282.95 |
| 2015-06-11 | 265.22 |
| 2015-06-10 | 258.13 |
| 2015-06-09 | 261.68 |
| 2015-06-08 | 282.95 |
| 2015-06-05 | 272.31 |
| 2015-06-04 | 275.86 |
| 2015-06-03 | 282.95 |
| 2015-06-02 | 265.22 |
| 2015-06-01 | 272.31 |
| 2015-05-29 | 251.04 |
| 2015-05-28 | 247.49 |
| 2015-05-27 | 251.04 |
| 2015-05-26 | 240.40 |
| 2015-05-22 | 226.22 |
| 2015-05-21 | 236.86 |
| 2015-05-20 | 247.49 |
| 2015-05-19 | 204.94 |
| 2015-05-18 | 204.94 |
| 2015-05-15 | 208.49 |
| 2015-05-14 | 208.49 |
| 2015-05-13 | 208.49 |
| 2015-05-12 | 208.49 |
| 2015-05-11 | 208.49 |
| 2015-05-08 | 201.40 |
| 2015-05-07 | 201.40 |
| 2015-05-06 | 208.49 |
| 2015-05-05 | 208.49 |
| 2015-05-04 | 215.58 |
| 2015-04-30 | 201.40 |
| 2015-04-29 | 201.40 |
| 2015-04-28 | 201.40 |
| 2015-04-27 | 208.49 |
| 2015-04-24 | 197.85 |
| 2015-04-23 | 197.85 |
| 2015-04-22 | 197.85 |
| 2015-04-21 | 155.30 |
| 2015-04-20 | 162.39 |
| 2015-04-17 | 165.94 |
| 2015-04-16 | 162.39 |
| 2015-04-15 | 165.94 |
| 2015-04-14 | 165.94 |
| 2015-04-13 | 162.39 |
| 2015-04-10 | 151.75 |
| 2015-04-09 | 151.75 |
| 2015-04-08 | 144.66 |
| 2015-04-02 | 144.66 |
| 2015-04-01 | 144.66 |
| 2015-03-31 | 144.66 |
| 2015-03-30 | 144.66 |
| 2015-03-27 | 144.66 |
| 2015-03-26 | 148.21 |
| 2015-03-25 | 148.21 |
| 2015-03-24 | 148.21 |
| 2015-03-23 | 148.21 |
| 2015-03-20 | 148.21 |
| 2015-03-19 | 144.66 |
| 2015-03-18 | 144.66 |
| 2015-03-17 | 141.12 |
| 2015-03-16 | 144.66 |
| 2015-03-13 | 148.21 |
| 2015-03-12 | 148.21 |
| 2015-03-11 | 144.66 |
| 2015-03-10 | 148.21 |
| 2015-03-09 | 151.75 |
| 2015-03-06 | 151.75 |
| 2015-03-05 | 151.75 |
| 2015-03-04 | 151.75 |
| 2015-03-03 | 151.75 |
| 2015-03-02 | 151.75 |
| 2015-02-27 | 151.75 |
| 2015-02-26 | 155.30 |
| 2015-02-25 | 155.30 |
| 2015-02-24 | 155.30 |
| 2015-02-23 | 155.30 |
| 2015-02-18 | 151.75 |
| 2015-02-17 | 148.21 |
| 2015-02-16 | 144.66 |
| 2015-02-13 | 144.66 |
| 2015-02-12 | 144.66 |
| 2015-02-11 | 141.12 |
| 2015-02-10 | 144.66 |
| 2015-02-09 | 144.66 |
| 2015-02-06 | 144.66 |
| 2015-02-05 | 141.12 |
| 2015-02-04 | 144.66 |
| 2015-02-03 | 144.66 |
| 2015-02-02 | 144.66 |
| 2015-01-30 | 141.12 |
| 2015-01-29 | 144.66 |
| 2015-01-28 | 141.12 |
| 2015-01-27 | 144.66 |
| 2015-01-26 | 144.66 |
| 2015-01-23 | 141.12 |
| 2015-01-22 | 137.57 |
| 2015-01-21 | 137.57 |
| 2015-01-20 | 137.57 |
| 2015-01-19 | 134.03 |
| 2015-01-16 | 134.03 |
| 2015-01-15 | 134.03 |
| 2015-01-14 | 134.03 |
| 2015-01-13 | 134.03 |
| 2015-01-12 | 134.03 |
| 2015-01-09 | 134.03 |
| 2015-01-08 | 134.03 |
| 2015-01-07 | 137.57 |
| 2015-01-06 | 137.57 |
| 2015-01-05 | 134.03 |
| 2015-01-02 | 137.57 |
| 2014-12-31 | 134.03 |
| 2014-12-30 | 130.48 |
| 2014-12-29 | 130.48 |
| 2014-12-24 | 130.48 |
| 2014-12-23 | 130.48 |
| 2014-12-22 | 134.03 |
| 2014-12-19 | 134.03 |
| 2014-12-18 | 130.48 |
| 2014-12-17 | 130.48 |
| 2014-12-16 | 134.03 |
| 2014-12-15 | 134.03 |
| 2014-12-12 | 134.03 |
| 2014-12-11 | 134.03 |
| 2014-12-10 | 134.03 |
| 2014-12-09 | 134.03 |
| 2014-12-08 | 137.37 |
| 2014-12-05 | 137.37 |
| 2014-12-04 | 137.37 |
| 2014-12-03 | 137.37 |
| 2014-12-02 | 137.37 |
| 2014-12-01 | 134.03 |
| 2014-11-28 | 137.37 |
| 2014-11-27 | 127.34 |
| 2014-11-26 | 127.34 |
| 2014-11-25 | 127.34 |
| 2014-11-24 | 127.34 |
| 2014-11-21 | 117.31 |
| 2014-11-20 | 117.31 |
| 2014-11-19 | 117.31 |
| 2014-11-18 | 117.31 |
| 2014-11-17 | 113.97 |
| 2014-11-14 | 113.97 |
| 2014-11-13 | 113.97 |
| 2014-11-12 | 113.97 |
| 2014-11-11 | 110.62 |
| 2014-11-10 | 110.62 |
| 2014-11-07 | 107.28 |
| 2014-11-06 | 110.62 |
| 2014-11-05 | 110.62 |
| 2014-11-04 | 103.94 |
| 2014-11-03 | 103.94 |
| 2014-10-31 | 103.94 |
| 2014-10-30 | 100.59 |
| 2014-10-29 | 100.59 |
| 2014-10-28 | 100.59 |
| 2014-10-27 | 97.25 |
| 2014-10-24 | 100.59 |
| 2014-10-23 | 100.59 |
| 2014-10-22 | 100.59 |
| 2014-10-21 | 97.25 |
| 2014-10-20 | 100.59 |
| 2014-10-17 | 100.59 |
| 2014-10-16 | 97.25 |
| 2014-10-15 | 100.59 |
| 2014-10-14 | 100.59 |
| 2014-10-13 | 97.25 |
| 2014-10-10 | 100.59 |
| 2014-10-09 | 100.59 |
| 2014-10-08 | 100.59 |
| 2014-10-07 | 100.59 |
| 2014-10-06 | 100.59 |
| 2014-10-03 | 97.25 |
| 2014-09-30 | 97.25 |
| 2014-09-29 | 100.59 |
| 2014-09-26 | 100.59 |
| 2014-09-25 | 100.59 |
| 2014-09-24 | 100.59 |
| 2014-09-23 | 103.94 |
| 2014-09-22 | 103.94 |
| 2014-09-19 | 103.94 |
| 2014-09-18 | 103.94 |
| 2014-09-17 | 103.94 |
| 2014-09-16 | 103.94 |
| 2014-09-15 | 103.94 |
| 2014-09-12 | 100.59 |
| 2014-09-11 | 100.59 |
| 2014-09-10 | 100.59 |
| 2014-09-08 | 100.59 |
| 2014-09-05 | 97.25 |
| 2014-09-04 | 93.91 |
| 2014-09-03 | 97.25 |
| 2014-09-02 | 93.91 |
| 2014-09-01 | 97.25 |
| 2014-08-29 | 97.25 |
| 2014-08-28 | 97.25 |
| 2014-08-27 | 103.94 |
| 2014-08-26 | 97.25 |
| 2014-08-25 | 103.94 |
| 2014-08-22 | 107.28 |
| 2014-08-21 | 107.28 |
| 2014-08-20 | 107.28 |
| 2014-08-19 | 104.23 |
| 2014-08-18 | 101.18 |
| 2014-08-15 | 101.18 |
| 2014-08-14 | 101.18 |
| 2014-08-13 | 101.18 |
| 2014-08-12 | 101.18 |
| 2014-08-11 | 101.18 |
| 2014-08-08 | 101.18 |
| 2014-08-07 | 101.18 |
| 2014-08-06 | 101.18 |
| 2014-08-05 | 101.18 |
| 2014-08-04 | 101.18 |
| 2014-08-01 | 101.18 |
| 2014-07-31 | 101.18 |
| 2014-07-30 | 101.18 |
| 2014-07-29 | 101.18 |
| 2014-07-28 | 101.18 |
| 2014-07-25 | 98.14 |
| 2014-07-24 | 101.18 |
| 2014-07-23 | 98.14 |
| 2014-07-22 | 98.14 |
| 2014-07-21 | 98.14 |
| 2014-07-18 | 98.14 |
| 2014-07-17 | 98.14 |
| 2014-07-16 | 98.14 |
| 2014-07-15 | 98.14 |
| 2014-07-14 | 98.14 |
| 2014-07-11 | 98.14 |
| 2014-07-10 | 98.14 |
| 2014-07-09 | 98.14 |
| 2014-07-08 | 101.18 |
| 2014-07-07 | 101.18 |
| 2014-07-04 | 95.09 |
| 2014-07-03 | 92.04 |
| 2014-07-02 | 92.04 |
| 2014-06-30 | 88.99 |
| 2014-06-27 | 85.94 |
| 2014-06-26 | 85.94 |
| 2014-06-25 | 79.85 |
| 2014-06-24 | 79.85 |
| 2014-06-23 | 79.85 |
| 2014-06-20 | 79.85 |
| 2014-06-19 | 79.85 |
| 2014-06-18 | 76.80 |
| 2014-06-17 | 73.75 |
| 2014-06-16 | 73.75 |
| 2014-06-13 | 73.75 |
| 2014-06-12 | 70.70 |
| 2014-06-11 | 70.70 |
| 2014-06-10 | 70.70 |
| 2014-06-09 | 70.70 |
| 2014-06-06 | 70.70 |
| 2014-06-05 | 70.70 |
| 2014-06-04 | 64.60 |
| 2014-06-03 | 67.65 |
| 2014-05-30 | 64.60 |
| 2014-05-29 | 67.65 |
| 2014-05-28 | 67.65 |
| 2014-05-27 | 67.65 |
| 2014-05-26 | 67.65 |
| 2014-05-23 | 67.65 |
| 2014-05-22 | 67.65 |
| 2014-05-21 | 64.60 |
| 2014-05-20 | 67.65 |
| 2014-05-19 | 67.65 |
| 2014-05-16 | 67.65 |
| 2014-05-15 | 67.65 |
| 2014-05-14 | 64.60 |
| 2014-05-13 | 67.65 |
| 2014-05-12 | 67.65 |
| 2014-05-09 | 67.65 |
| 2014-05-08 | 67.65 |
| 2014-05-07 | 67.65 |
| 2014-05-05 | 70.70 |
| 2014-05-02 | 70.70 |
| 2014-04-30 | 70.70 |
| 2014-04-29 | 70.70 |
| 2014-04-28 | 73.75 |
| 2014-04-25 | 73.75 |
| 2014-04-24 | 76.80 |
| 2014-04-23 | 67.65 |
| 2014-04-22 | 67.65 |
| 2014-04-17 | 67.65 |
| 2014-04-16 | 67.65 |
| 2014-04-15 | 67.65 |
| 2014-04-14 | 67.65 |
| 2014-04-11 | 67.65 |
| 2014-04-10 | 67.65 |
| 2014-04-09 | 70.70 |
| 2014-04-08 | 70.70 |
| 2014-04-07 | 70.70 |
| 2014-04-04 | 70.70 |
| 2014-04-03 | 70.70 |
| 2014-04-02 | 70.70 |
| 2014-04-01 | 70.70 |
| 2014-03-31 | 70.70 |
| 2014-03-28 | 70.70 |
| 2014-03-27 | 67.65 |
| 2014-03-26 | 67.65 |
| 2014-03-25 | 67.65 |
| 2014-03-24 | 64.60 |
| 2014-03-21 | 67.65 |
| 2014-03-20 | 64.60 |
| 2014-03-19 | 64.60 |
| 2014-03-18 | 67.65 |
| 2014-03-17 | 61.56 |
| 2014-03-14 | 64.60 |
| 2014-03-13 | 67.65 |
| 2014-03-12 | 64.60 |
| 2014-03-11 | 70.70 |
| 2014-03-10 | 67.65 |
| 2014-03-07 | 70.70 |
| 2014-03-06 | 70.70 |
| 2014-03-05 | 70.70 |
| 2014-03-04 | 70.70 |
| 2014-03-03 | 67.65 |
| 2014-02-28 | 67.65 |
| 2014-02-27 | 70.70 |
| 2014-02-26 | 67.65 |
| 2014-02-25 | 67.65 |
| 2014-02-24 | 70.70 |
| 2014-02-21 | 70.70 |
| 2014-02-20 | 73.75 |
| 2014-02-19 | 64.60 |
| 2014-02-18 | 64.60 |
| 2014-02-17 | 64.60 |
| 2014-02-14 | 64.60 |
| 2014-02-13 | 61.56 |
| 2014-02-12 | 61.56 |
| 2014-02-11 | 61.56 |
| 2014-02-10 | 58.51 |
| 2014-02-07 | 61.56 |
| 2014-02-06 | 55.46 |
| 2014-02-05 | 58.51 |
| 2014-02-04 | 61.56 |
| 2014-01-30 | 61.56 |
| 2014-01-29 | 58.51 |
| 2014-01-28 | 55.46 |
| 2014-01-27 | 55.46 |
| 2014-01-24 | 61.56 |
| 2014-01-23 | 64.60 |
| 2014-01-22 | 55.46 |
| 2014-01-21 | 55.46 |
| 2014-01-20 | 55.46 |
| 2014-01-17 | 55.46 |
| 2014-01-16 | 58.51 |
| 2014-01-15 | 58.51 |
| 2014-01-14 | 55.46 |
| 2014-01-13 | 55.46 |
| 2014-01-10 | 55.46 |
| 2014-01-09 | 55.46 |
| 2014-01-08 | 55.46 |
| 2014-01-07 | 55.46 |
| 2014-01-06 | 55.46 |
| 2014-01-03 | 58.51 |
| 2014-01-02 | 58.51 |
| 2013-12-31 | 55.46 |
| 2013-12-30 | 52.41 |
| 2013-12-27 | 55.46 |
| 2013-12-24 | 52.41 |
| 2013-12-23 | 52.41 |
| 2013-12-20 | 50.89 |
| 2013-12-19 | 52.41 |
| 2013-12-18 | 52.41 |
| 2013-12-17 | 52.41 |
| 2013-12-16 | 52.41 |
| 2013-12-13 | 55.46 |
| 2013-12-12 | 52.47 |
| 2013-12-11 | 55.46 |
| 2013-12-10 | 58.45 |
| 2013-12-09 | 55.46 |
| 2013-12-06 | 52.47 |
| 2013-12-05 | 55.46 |
| 2013-12-04 | 52.47 |
| 2013-12-03 | 52.47 |
| 2013-12-02 | 47.99 |
| 2013-11-29 | 47.99 |
| 2013-11-28 | 47.99 |
| 2013-11-27 | 47.99 |
| 2013-11-26 | 49.48 |
| 2013-11-25 | 49.48 |
| 2013-11-22 | 52.47 |
| 2013-11-21 | 52.47 |
| 2013-11-20 | 52.47 |
| 2013-11-19 | 52.47 |
| 2013-11-18 | 52.47 |
| 2013-11-15 | 52.47 |
| 2013-11-14 | 52.47 |
| 2013-11-13 | 49.48 |
| 2013-11-12 | 49.48 |
| 2013-11-11 | 49.48 |
| 2013-11-08 | 52.47 |
| 2013-11-07 | 55.46 |
| 2013-11-06 | 52.47 |
| 2013-11-05 | 55.46 |
| 2013-11-04 | 52.47 |
| 2013-11-01 | 55.46 |
| 2013-10-31 | 55.46 |
| 2013-10-30 | 55.46 |
| 2013-10-29 | 55.46 |
| 2013-10-28 | 52.47 |
| 2013-10-25 | 52.47 |
| 2013-10-24 | 55.46 |
| 2013-10-23 | 58.45 |
| 2013-10-22 | 58.45 |
| 2013-10-21 | 61.44 |
| 2013-10-18 | 58.45 |
| 2013-10-17 | 58.45 |
| 2013-10-16 | 64.43 |
| 2013-10-15 | 64.43 |
| 2013-10-11 | 61.44 |
| 2013-10-10 | 61.44 |
| 2013-10-09 | 64.43 |
| 2013-10-08 | 64.43 |
| 2013-10-07 | 64.43 |
| 2013-10-04 | 67.42 |
| 2013-10-03 | 55.46 |
| 2013-10-02 | 55.46 |
| 2013-09-30 | 55.46 |
| 2013-09-27 | 55.46 |
| 2013-09-26 | 55.46 |
| 2013-09-25 | 58.45 |
| 2013-09-24 | 52.47 |
| 2013-09-23 | 55.46 |
| 2013-09-19 | 55.46 |
| 2013-09-18 | 55.46 |
| 2013-09-17 | 52.47 |
| 2013-09-16 | 55.46 |
| 2013-09-13 | 52.47 |
| 2013-09-12 | 55.46 |
| 2013-09-11 | 52.47 |
| 2013-09-10 | 55.46 |
| 2013-09-09 | 52.47 |
| 2013-09-06 | 55.46 |
| 2013-09-05 | 58.45 |
| 2013-09-04 | 55.46 |
| 2013-09-03 | 58.45 |
| 2013-09-02 | 55.46 |
| 2013-08-30 | 52.47 |
| 2013-08-29 | 52.47 |
| 2013-08-28 | 58.45 |
| 2013-08-27 | 58.45 |
| 2013-08-26 | 61.44 |
| 2013-08-23 | 61.44 |
| 2013-08-22 | 58.45 |
| 2013-08-21 | 58.45 |
| 2013-08-20 | 64.11 |
| 2013-08-19 | 64.11 |
| 2013-08-16 | 64.11 |
| 2013-08-15 | 66.94 |
| 2013-08-13 | 66.94 |
| 2013-08-12 | 66.94 |
| 2013-08-09 | 64.11 |
| 2013-08-08 | 66.94 |
| 2013-08-07 | 66.94 |
| 2013-08-06 | 66.94 |
| 2013-08-05 | 69.77 |
| 2013-08-02 | 69.77 |
| 2013-08-01 | 69.77 |
| 2013-07-31 | 66.94 |
| 2013-07-30 | 66.94 |
| 2013-07-29 | 61.28 |
| 2013-07-26 | 61.28 |
| 2013-07-25 | 61.28 |
| 2013-07-24 | 61.28 |
| 2013-07-23 | 64.11 |
| 2013-07-22 | 58.45 |
| 2013-07-19 | 61.28 |
| 2013-07-18 | 64.11 |
| 2013-07-17 | 64.11 |
| 2013-07-16 | 64.11 |
| 2013-07-15 | 64.11 |
| 2013-07-12 | 64.11 |
| 2013-07-11 | 66.94 |
| 2013-07-10 | 61.28 |
| 2013-07-09 | 61.28 |
| 2013-07-08 | 64.11 |
| 2013-07-05 | 64.11 |
| 2013-07-04 | 61.28 |
| 2013-07-03 | 61.28 |
| 2013-07-02 | 64.11 |
| 2013-06-28 | 64.11 |
| 2013-06-27 | 64.11 |
| 2013-06-26 | 64.11 |
| 2013-06-25 | 66.94 |
| 2013-06-24 | 66.94 |
| 2013-06-21 | 72.60 |
| 2013-06-20 | 69.77 |
| 2013-06-19 | 75.43 |
| 2013-06-18 | 78.26 |
| 2013-06-17 | 72.60 |
| 2013-06-14 | 75.43 |
| 2013-06-13 | 72.60 |
| 2013-06-11 | 75.43 |
| 2013-06-10 | 81.09 |
| 2013-06-07 | 72.60 |
| 2013-06-06 | 69.77 |
| 2013-06-05 | 72.60 |
| 2013-06-04 | 78.26 |
| 2013-06-03 | 83.91 |
| 2013-05-31 | 92.40 |
| 2013-05-30 | 95.23 |
| 2013-05-29 | 95.23 |
| 2013-05-28 | 98.06 |
| 2013-05-27 | 83.91 |
| 2013-05-24 | 86.74 |
| 2013-05-23 | 89.57 |
| 2013-05-22 | 98.06 |
| 2013-05-21 | 89.57 |
| 2013-05-20 | 86.74 |
| 2013-05-16 | 81.09 |
| 2013-05-15 | 78.26 |
| 2013-05-14 | 78.26 |
| 2013-05-13 | 81.09 |
| 2013-05-10 | 69.77 |
| 2013-05-09 | 61.28 |
| 2013-05-08 | 64.11 |
| 2013-05-07 | 66.94 |
| 2013-05-06 | 58.45 |
| 2013-05-03 | 47.13 |
| 2013-05-02 | 47.13 |
| 2013-04-30 | 47.13 |
| 2013-04-29 | 47.13 |
| 2013-04-26 | 49.96 |
| 2013-04-25 | 52.79 |
| 2013-04-24 | 49.96 |
| 2013-04-23 | 47.13 |
| 2013-04-22 | 47.13 |
| 2013-04-19 | 49.96 |
| 2013-04-18 | 47.13 |
| 2013-04-17 | 44.30 |
| 2013-04-16 | 44.30 |
| 2013-04-15 | 49.96 |
| 2013-04-12 | 44.30 |
| 2013-04-11 | 47.13 |
| 2013-04-10 | 47.13 |
| 2013-04-09 | 47.13 |
| 2013-04-08 | 47.13 |
| 2013-04-05 | 49.96 |
| 2013-04-03 | 55.62 |
| 2013-04-02 | 64.11 |
| 2013-03-28 | 66.94 |
| 2013-03-27 | 69.77 |
| 2013-03-26 | 66.94 |
| 2013-03-25 | 69.77 |
| 2013-03-22 | 69.77 |
| 2013-03-21 | 72.60 |
| 2013-03-20 | 75.43 |
| 2013-03-19 | 78.26 |
| 2013-03-18 | 78.26 |
| 2013-03-15 | 81.09 |
| 2013-03-14 | 86.74 |
| 2013-03-13 | 83.91 |
| 2013-03-12 | 86.74 |
| 2013-03-11 | 100.89 |
| 2013-03-08 | 95.23 |
| 2013-03-07 | 89.57 |
| 2013-03-06 | 78.26 |
| 2013-03-05 | 69.77 |
| 2013-03-04 | 66.94 |
| 2013-03-01 | 66.94 |
| 2013-02-28 | 66.94 |
| 2013-02-27 | 64.11 |
| 2013-02-26 | 61.28 |
| 2013-02-25 | 64.11 |
| 2013-02-22 | 66.94 |
| 2013-02-21 | 66.94 |
| 2013-02-20 | 69.77 |
| 2013-02-19 | 69.77 |
| 2013-02-18 | 69.77 |
| 2013-02-15 | 66.94 |
| 2013-02-14 | 66.94 |
| 2013-02-08 | 64.11 |
| 2013-02-07 | 61.28 |
| 2013-02-06 | 64.11 |
| 2013-02-05 | 64.11 |
| 2013-02-04 | 64.11 |
| 2013-02-01 | 64.11 |
| 2013-01-31 | 61.28 |
| 2013-01-30 | 66.94 |
| 2013-01-29 | 64.11 |
| 2013-01-28 | 61.28 |
| 2013-01-25 | 58.45 |
| 2013-01-24 | 58.45 |
| 2013-01-23 | 58.45 |
| 2013-01-22 | 58.45 |
| 2013-01-21 | 61.28 |
| 2013-01-18 | 61.28 |
| 2013-01-17 | 55.62 |
| 2013-01-16 | 58.45 |
| 2013-01-15 | 55.62 |
| 2013-01-14 | 55.62 |
| 2013-01-11 | 55.62 |
| 2013-01-10 | 61.28 |
| 2013-01-09 | 52.79 |
| 2013-01-08 | 52.79 |
| 2013-01-07 | 55.62 |
| 2013-01-04 | 52.79 |
| 2013-01-03 | 52.79 |
| 2013-01-02 | 41.47 |
| 2012-12-31 | 41.47 |
| 2012-12-28 | 40.06 |
| 2012-12-27 | 41.47 |
| 2012-12-24 | 40.06 |
| 2012-12-21 | 41.47 |
| 2012-12-20 | 41.47 |
| 2012-12-19 | 41.47 |
| 2012-12-18 | 41.47 |
| 2012-12-17 | 41.47 |
| 2012-12-14 | 40.06 |
| 2012-12-13 | 41.47 |
| 2012-12-12 | 41.47 |
| 2012-12-11 | 38.70 |
| 2012-12-10 | 41.47 |
| 2012-12-07 | 41.47 |
| 2012-12-06 | 41.47 |
| 2012-12-05 | 41.47 |
| 2012-12-04 | 41.47 |
| 2012-12-03 | 38.70 |
| 2012-11-30 | 37.31 |
| 2012-11-29 | 44.25 |
| 2012-11-28 | 44.25 |
| 2012-11-27 | 41.47 |
| 2012-11-26 | 41.47 |
| 2012-11-23 | 41.47 |
| 2012-11-22 | 41.47 |
| 2012-11-21 | 41.47 |
| 2012-11-20 | 41.47 |
| 2012-11-19 | 38.70 |
| 2012-11-16 | 38.70 |
| 2012-11-15 | 38.70 |
| 2012-11-14 | 41.47 |
| 2012-11-13 | 38.70 |
| 2012-11-12 | 38.70 |
| 2012-11-09 | 41.47 |
| 2012-11-08 | 41.47 |
| 2012-11-07 | 41.47 |
| 2012-11-06 | 41.47 |
| 2012-11-05 | 41.47 |
| 2012-11-02 | 38.70 |
| 2012-11-01 | 38.70 |
| 2012-10-31 | 37.31 |
| 2012-10-30 | 37.31 |
| 2012-10-29 | 37.31 |
| 2012-10-26 | 34.54 |
| 2012-10-25 | 38.70 |
| 2012-10-24 | 38.70 |
| 2012-10-22 | 38.70 |
| 2012-10-19 | 38.70 |
| 2012-10-18 | 41.47 |
| 2012-10-17 | 41.47 |
| 2012-10-16 | 38.70 |
| 2012-10-15 | 37.31 |
| 2012-10-12 | 38.70 |
| 2012-10-11 | 38.70 |
| 2012-10-10 | 41.47 |
| 2012-10-09 | 44.25 |
| 2012-10-08 | 44.25 |
| 2012-10-05 | 38.70 |
| 2012-10-04 | 37.31 |
| 2012-10-03 | 35.92 |
| 2012-09-28 | 30.38 |
| 2012-09-27 | 30.38 |
| 2012-09-26 | 27.60 |
| 2012-09-25 | 28.99 |
| 2012-09-24 | 28.99 |
| 2012-09-21 | 26.22 |
| 2012-09-20 | 26.22 |
| 2012-09-19 | 27.60 |
| 2012-09-18 | 24.83 |
| 2012-09-17 | 22.05 |
| 2012-09-14 | 22.05 |
| 2012-09-13 | 22.05 |
| 2012-09-12 | 24.83 |
| 2012-09-11 | 22.05 |
| 2012-09-10 | 24.83 |
| 2012-09-07 | 24.83 |
| 2012-09-06 | 24.83 |
| 2012-09-05 | 26.22 |
| 2012-09-04 | 27.60 |
| 2012-09-03 | 27.60 |
| 2012-08-31 | 27.60 |
| 2012-08-30 | 24.83 |
| 2012-08-29 | 30.38 |
| 2012-08-28 | 30.38 |
| 2012-08-27 | 33.15 |
| 2012-08-24 | 33.15 |
| 2012-08-23 | 34.54 |
| 2012-08-22 | 30.38 |
| 2012-08-21 | 30.38 |
| 2012-08-20 | 30.38 |
| 2012-08-17 | 29.07 |
| 2012-08-16 | 30.38 |
| 2012-08-15 | 30.38 |
| 2012-08-14 | 29.07 |
| 2012-08-13 | 29.07 |
| 2012-08-10 | 30.38 |
| 2012-08-09 | 30.38 |
| 2012-08-08 | 29.07 |
| 2012-08-07 | 29.07 |
| 2012-08-06 | 27.77 |
| 2012-08-03 | 27.77 |
| 2012-08-02 | 29.07 |
| 2012-08-01 | 30.38 |
| 2012-07-31 | 30.38 |
| 2012-07-30 | 32.98 |
| 2012-07-27 | 32.98 |
| 2012-07-26 | 35.59 |
| 2012-07-25 | 32.98 |
| 2012-07-24 | 35.59 |
| 2012-07-23 | 35.59 |
| 2012-07-20 | 35.59 |
| 2012-07-19 | 35.59 |
| 2012-07-18 | 32.98 |
| 2012-07-17 | 35.59 |
| 2012-07-16 | 40.81 |
| 2012-07-13 | 38.20 |
| 2012-07-12 | 19.95 |
| 2012-07-11 | 23.86 |
| 2012-07-10 | 10.82 |
| 2012-07-09 | 5.61 |
| 2012-07-06 | 6.91 |
| 2012-07-05 | 6.91 |
| 2012-07-04 | 6.91 |
| 2012-07-03 | 6.91 |
| 2012-06-29 | 4.30 |
| 2012-06-28 | 4.30 |
| 2012-06-27 | 4.30 |
| 2012-06-26 | 4.30 |
| 2012-06-25 | 1.69 |
| 2012-06-22 | -4.82 |
| 2012-06-21 | -7.43 |
| 2012-06-20 | -6.13 |
| 2012-06-19 | -4.82 |
| 2012-06-18 | -7.43 |
| 2012-06-15 | -8.74 |
| 2012-06-14 | -8.74 |
| 2012-06-13 | -8.74 |
| 2012-06-12 | -8.74 |
| 2012-06-11 | -11.34 |
| 2012-06-08 | -11.34 |
| 2012-06-07 | -11.34 |
| 2012-06-06 | -11.34 |
| 2012-06-05 | -11.34 |
| 2012-06-04 | -19.17 |
| 2012-06-01 | -6.13 |
| 2012-05-31 | -8.74 |
| 2012-05-30 | -13.95 |
| 2012-05-29 | -13.95 |
| 2012-05-28 | -13.95 |
| 2012-05-25 | -13.95 |
| 2012-05-24 | -13.95 |
| 2012-05-23 | -13.95 |
| 2012-05-22 | -13.95 |
| 2012-05-21 | -16.56 |
| 2012-05-18 | -16.56 |
| 2012-05-17 | -13.95 |
| 2012-05-16 | -13.95 |
| 2012-05-15 | -13.95 |
| 2012-05-14 | -13.95 |
| 2012-05-11 | -13.95 |
| 2012-05-10 | -13.95 |
| 2012-05-09 | -13.95 |
| 2012-05-08 | -11.34 |
| 2012-05-07 | -12.65 |
| 2012-05-04 | -12.65 |
| 2012-05-03 | -12.65 |
| 2012-05-02 | -12.65 |
| 2012-04-30 | -12.65 |
| 2012-04-27 | -12.65 |
| 2012-04-26 | -11.34 |
| 2012-04-25 | -10.04 |
| 2012-04-24 | -10.04 |
| 2012-04-23 | -8.74 |
| 2012-04-20 | -8.74 |
| 2012-04-19 | -8.74 |
| 2012-04-18 | -7.43 |
| 2012-04-17 | -7.43 |
| 2012-04-16 | -7.43 |
| 2012-04-13 | -6.13 |
| 2012-04-12 | -7.43 |
| 2012-04-11 | -8.74 |
| 2012-04-10 | -6.13 |
| 2012-04-05 | -6.13 |
| 2012-04-03 | -6.13 |
| 2012-04-02 | -6.13 |
| 2012-03-30 | -6.13 |
| 2012-03-29 | -8.74 |
| 2012-03-28 | -7.43 |
| 2012-03-27 | -7.43 |
| 2012-03-26 | -7.43 |
| 2012-03-23 | -7.43 |
| 2012-03-22 | -7.43 |
| 2012-03-21 | -7.43 |
| 2012-03-20 | -6.13 |
| 2012-03-19 | -6.13 |
| 2012-03-16 | -4.82 |
| 2012-03-15 | -3.52 |
| 2012-03-14 | -3.52 |
| 2012-03-13 | -6.13 |
| 2012-03-12 | -4.82 |
| 2012-03-09 | -4.82 |
| 2012-03-08 | -4.82 |
| 2012-03-07 | -6.13 |
| 2012-03-06 | -0.91 |
| 2012-03-05 | -4.82 |
| 2012-03-02 | -2.22 |
| 2012-03-01 | -3.52 |
| 2012-02-29 | -2.22 |
| 2012-02-28 | -2.22 |
| 2012-02-27 | -2.22 |
| 2012-02-24 | -3.52 |
| 2012-02-23 | -4.82 |
| 2012-02-22 | -2.22 |
| 2012-02-21 | -6.13 |
| 2012-02-20 | -6.13 |
| 2012-02-17 | -2.22 |
| 2012-02-16 | -4.82 |
| 2012-02-15 | -3.52 |
| 2012-02-14 | -3.52 |
| 2012-02-13 | -4.82 |
| 2012-02-10 | -3.52 |
| 2012-02-09 | -4.82 |
| 2012-02-08 | -3.52 |
| 2012-02-07 | -3.52 |
| 2012-02-06 | -3.52 |
| 2012-02-03 | -3.52 |
| 2012-02-02 | -4.82 |
| 2012-02-01 | -8.74 |
| 2012-01-31 | -6.13 |
| 2012-01-30 | -6.13 |
| 2012-01-27 | -6.13 |
| 2012-01-26 | -7.43 |
| 2012-01-20 | -7.43 |
| 2012-01-19 | -7.43 |
| 2012-01-18 | -4.82 |
| 2012-01-17 | -4.82 |
| 2012-01-16 | -7.43 |
| 2012-01-13 | -7.43 |
| 2012-01-12 | -3.63 |
| 2012-01-11 | -4.90 |
| 2012-01-10 | -4.90 |
| 2012-01-09 | -6.16 |
| 2012-01-06 | -7.43 |
| 2012-01-05 | -7.43 |
| 2012-01-04 | -7.43 |
| 2012-01-03 | -8.70 |
| 2011-12-30 | -8.70 |
| 2011-12-29 | -8.70 |
| 2011-12-28 | -8.70 |
| 2011-12-23 | -8.70 |
| 2011-12-22 | -11.24 |
| 2011-12-21 | -9.97 |
| 2011-12-20 | -11.24 |
| 2011-12-19 | -9.97 |
| 2011-12-16 | -9.97 |
| 2011-12-15 | -11.24 |
| 2011-12-14 | -11.24 |
| 2011-12-13 | -11.24 |
| 2011-12-12 | -11.24 |
| 2011-12-09 | -12.50 |
| 2011-12-08 | -13.77 |
| 2011-12-07 | -15.04 |
| 2011-12-06 | -15.04 |
| 2011-12-05 | -13.77 |
| 2011-12-02 | -12.50 |
| 2011-12-01 | -16.31 |
| 2011-11-30 | -21.38 |
| 2011-11-29 | -22.65 |
| 2011-11-28 | -26.45 |
| 2011-11-25 | -26.45 |
| 2011-11-24 | -26.45 |
| 2011-11-23 | -26.45 |
| 2011-11-22 | -26.45 |
| 2011-11-21 | -26.45 |
| 2011-11-18 | -26.45 |
| 2011-11-17 | -27.72 |
| 2011-11-16 | -27.72 |
| 2011-11-15 | -27.72 |
| 2011-11-14 | -27.72 |
| 2011-11-11 | -26.45 |
| 2011-11-10 | -28.99 |
| 2011-11-09 | -25.19 |
| 2011-11-08 | -25.19 |
| 2011-11-07 | -31.53 |
| 2011-11-04 | -27.72 |
| 2011-11-03 | -28.99 |
| 2011-11-02 | -23.92 |
| 2011-11-01 | -27.72 |
| 2011-10-31 | -31.53 |
| 2011-10-28 | -26.45 |
| 2011-10-27 | -27.72 |
| 2011-10-26 | -28.99 |
| 2011-10-25 | -28.99 |
| 2011-10-24 | -35.33 |
| 2011-10-21 | -36.60 |
| 2011-10-20 | -32.79 |
| 2011-10-19 | -32.79 |
| 2011-10-18 | -37.87 |
| 2011-10-17 | -34.06 |
| 2011-10-14 | -32.79 |
| 2011-10-13 | -32.79 |
| 2011-10-12 | -34.06 |
| 2011-10-11 | -36.60 |
| 2011-10-10 | -36.60 |
| 2011-10-07 | -37.36 |
| 2011-10-06 | -35.33 |
| 2011-10-04 | -37.87 |
| 2011-10-03 | -38.12 |
| 2011-09-30 | -36.60 |
| 2011-09-28 | -40.91 |
| 2011-09-27 | -36.85 |
| 2011-09-26 | -39.39 |
| 2011-09-23 | -39.13 |
| 2011-09-22 | -39.13 |
| 2011-09-21 | -34.06 |
| 2011-09-20 | -34.06 |
| 2011-09-19 | -30.26 |
| 2011-09-16 | -30.26 |
| 2011-09-15 | -31.53 |
| 2011-09-14 | -31.53 |
| 2011-09-12 | -31.53 |
| 2011-09-09 | -28.99 |
| 2011-09-08 | -28.99 |
| 2011-09-07 | -31.53 |
| 2011-09-06 | -31.53 |
| 2011-09-05 | -28.99 |
| 2011-09-02 | -26.45 |
| 2011-09-01 | -21.38 |
| 2011-08-31 | -16.31 |
| 2011-08-30 | -23.92 |
| 2011-08-29 | -18.84 |
| 2011-08-26 | -23.92 |
| 2011-08-25 | -25.19 |
| 2011-08-24 | -26.45 |
| 2011-08-23 | -26.45 |
| 2011-08-22 | -28.90 |
| 2011-08-19 | -25.23 |
| 2011-08-18 | -22.78 |
| 2011-08-17 | -27.68 |
| 2011-08-16 | -27.68 |
| 2011-08-15 | -25.23 |
| 2011-08-12 | -30.13 |
| 2011-08-11 | -31.36 |
| 2011-08-10 | -24.00 |
| 2011-08-09 | -11.74 |
| 2011-08-08 | -27.68 |
| 2011-08-05 | -26.45 |
| 2011-08-04 | -16.65 |
| 2011-08-03 | -16.65 |
| 2011-08-02 | -16.65 |
| 2011-08-01 | -16.65 |
| 2011-07-29 | -17.87 |
| 2011-07-28 | -17.87 |
| 2011-07-27 | -17.87 |
| 2011-07-26 | -14.20 |
| 2011-07-25 | -17.87 |
| 2011-07-22 | -16.65 |
| 2011-07-21 | -17.87 |
| 2011-07-20 | -17.87 |
| 2011-07-19 | -16.65 |
| 2011-07-18 | -17.87 |
| 2011-07-15 | -14.20 |
| 2011-07-14 | -17.87 |
| 2011-07-13 | -16.65 |
| 2011-07-12 | -12.97 |
| 2011-07-11 | -15.42 |
| 2011-07-08 | -14.20 |
| 2011-07-07 | -16.65 |
| 2011-07-06 | -16.65 |
| 2011-07-05 | -17.87 |
| 2011-07-04 | -16.65 |
| 2011-06-30 | -16.65 |
| 2011-06-29 | -16.65 |
| 2011-06-28 | -17.87 |
| 2011-06-27 | -15.42 |
| 2011-06-24 | -16.65 |
| 2011-06-23 | -16.65 |
| 2011-06-22 | -17.87 |
| 2011-06-21 | -11.74 |
| 2011-06-20 | -19.10 |
| 2011-06-17 | -19.10 |
| 2011-06-16 | -16.65 |
| 2011-06-15 | -12.97 |
| 2011-06-14 | -14.20 |
| 2011-06-13 | -15.42 |
| 2011-06-10 | -12.97 |
| 2011-06-09 | -9.29 |
| 2011-06-08 | -10.52 |
| 2011-06-07 | -10.52 |
| 2011-06-03 | -11.74 |
| 2011-06-02 | -10.52 |
| 2011-06-01 | -6.84 |
| 2011-05-31 | -9.29 |
| 2011-05-30 | -10.52 |
| 2011-05-27 | -5.61 |
| 2011-05-26 | -8.07 |
| 2011-05-25 | -8.07 |
| 2011-05-24 | -9.29 |
| 2011-05-23 | -6.84 |
| 2011-05-20 | -8.07 |
| 2011-05-19 | -5.61 |
| 2011-05-18 | -8.07 |
| 2011-05-17 | -8.07 |
| 2011-05-16 | -5.61 |
| 2011-05-13 | -6.84 |
| 2011-05-12 | -6.84 |
| 2011-05-11 | -6.84 |
| 2011-05-09 | -3.16 |
| 2011-05-06 | -9.29 |
| 2011-05-05 | -9.29 |
| 2011-05-04 | -8.07 |
| 2011-05-03 | -5.61 |
| 2011-04-29 | -5.61 |
| 2011-04-28 | -3.16 |
| 2011-04-27 | -4.39 |
| 2011-04-26 | -4.39 |
| 2011-04-21 | -4.39 |
| 2011-04-20 | -4.39 |
| 2011-04-19 | -1.94 |
| 2011-04-18 | -4.39 |
| 2011-04-15 | -4.39 |
| 2011-04-14 | -3.16 |
| 2011-04-13 | -3.16 |
| 2011-04-12 | -3.16 |
| 2011-04-11 | -1.94 |
| 2011-04-08 | -1.94 |
| 2011-04-07 | -0.71 |
| 2011-04-06 | -1.94 |
| 2011-04-04 | -1.94 |
| 2011-04-01 | -1.94 |
| 2011-03-31 | -1.94 |
| 2011-03-30 | -1.94 |
| 2011-03-29 | -1.94 |
| 2011-03-28 | -11.74 |
| 2011-03-25 | -11.74 |
| 2011-03-24 | -10.52 |
| 2011-03-23 | -10.52 |
| 2011-03-22 | -14.20 |
| 2011-03-21 | -12.97 |
| 2011-03-18 | -16.65 |
| 2011-03-17 | -15.42 |
| 2011-03-16 | -11.74 |
| 2011-03-15 | -11.74 |
| 2011-03-14 | -10.52 |
| 2011-03-11 | -9.29 |
| 2011-03-10 | -9.29 |
| 2011-03-09 | -9.29 |
| 2011-03-08 | -9.29 |
| 2011-03-07 | -9.29 |
| 2011-03-04 | -12.97 |
| 2011-03-03 | -17.87 |
| 2011-03-02 | -20.32 |
| 2011-03-01 | -20.32 |
| 2011-02-28 | -21.55 |
| 2011-02-25 | -22.78 |
| 2011-02-24 | -24.00 |
| 2011-02-23 | -19.10 |
| 2011-02-22 | -21.55 |
| 2011-02-21 | -16.65 |
| 2011-02-18 | -14.20 |
| 2011-02-17 | -14.20 |
| 2011-02-16 | -10.52 |
| 2011-02-15 | -10.52 |
| 2011-02-14 | -10.52 |
| 2011-02-11 | -8.07 |
| 2011-02-10 | -9.29 |
| 2011-02-09 | -5.61 |
| 2011-02-08 | -6.84 |
| 2011-02-07 | -9.29 |
| 2011-02-02 | -4.39 |
| 2011-02-01 | -1.94 |
| 2011-01-31 | 5.42 |
| 2011-01-28 | -0.71 |
| 2011-01-27 | 2.97 |
| 2011-01-26 | -10.52 |
| 2011-01-25 | -12.97 |
| 2011-01-24 | -11.74 |
| 2011-01-21 | -12.97 |
| 2011-01-20 | -11.78 |
| 2011-01-19 | -10.59 |
| 2011-01-18 | -10.59 |
| 2011-01-17 | -10.59 |
| 2011-01-14 | -9.39 |
| 2011-01-13 | -10.59 |
| 2011-01-12 | -9.39 |
| 2011-01-11 | -8.20 |
| 2011-01-10 | -8.20 |
| 2011-01-07 | -9.39 |
| 2011-01-06 | -9.39 |
| 2011-01-05 | -9.39 |
| 2011-01-04 | -10.59 |
| 2011-01-03 | -7.01 |
| 2010-12-31 | -11.78 |
| 2010-12-30 | -11.78 |
| 2010-12-29 | -12.97 |
| 2010-12-28 | -15.35 |
| 2010-12-24 | -12.97 |
| 2010-12-23 | -12.97 |
| 2010-12-22 | -12.97 |
| 2010-12-21 | -12.97 |
| 2010-12-20 | -12.97 |
| 2010-12-17 | -9.39 |
| 2010-12-16 | -11.78 |
| 2010-12-15 | -9.39 |
| 2010-12-14 | -7.01 |
| 2010-12-13 | -7.01 |
| 2010-12-10 | -7.01 |
| 2010-12-09 | -9.39 |
| 2010-12-08 | -7.01 |
| 2010-12-07 | -4.62 |
| 2010-12-06 | -5.82 |
| 2010-12-03 | -2.24 |
| 2010-12-02 | -2.24 |
| 2010-12-01 | -3.43 |
| 2010-11-30 | -8.20 |
| 2010-11-29 | -9.39 |
| 2010-11-26 | -14.16 |
| 2010-11-25 | -16.55 |
| 2010-11-24 | -18.93 |
| 2010-11-23 | -16.55 |
| 2010-11-22 | -9.39 |
| 2010-11-19 | -8.20 |
| 2010-11-18 | -7.01 |
| 2010-11-17 | -7.01 |
| 2010-11-16 | -4.62 |
| 2010-11-15 | -4.62 |
| 2010-11-12 | -2.24 |
| 2010-11-11 | -1.05 |
| 2010-11-10 | -2.24 |
| 2010-11-09 | -1.05 |
| 2010-11-08 | -1.05 |
| 2010-11-05 | -2.24 |
| 2010-11-04 | -2.24 |
| 2010-11-03 | -2.24 |
| 2010-11-02 | -2.24 |
| 2010-11-01 | -2.24 |
| 2010-10-29 | -1.05 |
| 2010-10-28 | -1.05 |
| 2010-10-27 | -1.05 |
| 2010-10-26 | 0.14 |
| 2010-10-25 | 2.53 |
| 2010-10-22 | 2.53 |
| 2010-10-21 | -1.05 |
| 2010-10-20 | -7.01 |
| 2010-10-19 | -5.82 |
| 2010-10-18 | -7.01 |
| 2010-10-15 | -5.82 |
| 2010-10-14 | -68.03 |
| 2010-10-13 | -68.91 |
| 2010-10-12 | -67.58 |
| 2010-10-11 | -67.14 |
| 2010-10-08 | -67.58 |
| 2010-10-07 | -68.03 |
| 2010-10-06 | -69.80 |
| 2010-10-05 | -69.36 |
| 2010-10-04 | -69.36 |
| 2010-09-30 | -70.25 |
| 2010-09-29 | -70.25 |
| 2010-09-28 | -70.68 |
| 2010-09-27 | -71.56 |
| 2010-09-24 | -71.12 |
| 2010-09-22 | -72.43 |
| 2010-09-21 | -73.31 |
| 2010-09-20 | -73.75 |
| 2010-09-17 | -75.06 |
| 2010-09-16 | -75.93 |
| 2010-09-15 | -76.37 |
| 2010-09-14 | -76.81 |
| 2010-09-13 | -76.81 |
| 2010-09-10 | -76.81 |
| 2010-09-09 | -76.81 |
| 2010-09-08 | -76.37 |
| 2010-09-07 | -76.37 |
| 2010-09-06 | -76.37 |
| 2010-09-03 | -77.25 |
| 2010-09-02 | -77.25 |
| 2010-09-01 | -77.25 |
| 2010-08-31 | -77.25 |
| 2010-08-30 | -76.81 |
| 2010-08-27 | -77.68 |
| 2010-08-26 | -75.93 |
| 2010-08-25 | -75.93 |
| 2010-08-24 | -75.50 |
| 2010-08-23 | -75.50 |
| 2010-08-20 | -75.93 |
| 2010-08-19 | -75.93 |
| 2010-08-18 | -75.50 |
| 2010-08-17 | -74.62 |
| 2010-08-16 | -80.97 |
| 2010-08-13 | -80.97 |
| 2010-08-12 | -80.97 |
| 2010-08-11 | -80.97 |
| 2010-08-10 | -80.97 |
| 2010-08-09 | -80.97 |
| 2010-08-06 | -80.97 |
| 2010-08-05 | -80.97 |
| 2010-08-04 | -80.97 |
| 2010-08-03 | -80.97 |
| 2010-08-02 | -80.75 |
| 2010-07-30 | -81.18 |
| 2010-07-29 | -81.18 |
| 2010-07-28 | -82.28 |
| 2010-07-27 | -81.62 |
| 2010-07-26 | -81.62 |
| 2010-07-23 | -82.06 |
| 2010-07-22 | -81.40 |
| 2010-07-21 | -81.62 |
| 2010-07-20 | -82.50 |
| 2010-07-19 | -82.50 |
| 2010-07-16 | -82.50 |
| 2010-07-15 | -82.50 |
| 2010-07-14 | -82.50 |
| 2010-07-13 | -82.50 |
| 2010-07-12 | -82.50 |
| 2010-07-09 | -82.50 |
| 2010-07-08 | -82.94 |
| 2010-07-07 | -83.81 |
| 2010-07-06 | -82.50 |
| 2010-07-05 | -82.50 |
| 2010-07-02 | -82.50 |
| 2010-06-30 | -82.50 |
| 2010-06-29 | -82.50 |
| 2010-06-28 | -83.15 |
| 2010-06-25 | -83.15 |
| 2010-06-24 | -82.50 |
| 2010-06-23 | -82.06 |
| 2010-06-22 | -82.28 |
| 2010-06-21 | -82.06 |
| 2010-06-18 | -82.72 |
| 2010-06-17 | -82.72 |
| 2010-06-15 | -82.72 |
| 2010-06-14 | -82.06 |
| 2010-06-11 | -82.06 |
| 2010-06-10 | -82.28 |
| 2010-06-09 | -82.06 |
| 2010-06-08 | -81.40 |
| 2010-06-07 | -82.06 |
| 2010-06-04 | -80.97 |
| 2010-06-03 | -80.97 |
| 2010-06-02 | -82.06 |
| 2010-06-01 | -82.72 |
| 2010-05-31 | -82.50 |
| 2010-05-28 | -82.72 |
| 2010-05-27 | -82.72 |
| 2010-05-26 | -82.94 |
| 2010-05-25 | -81.84 |
| 2010-05-24 | -81.40 |
| 2010-05-20 | -83.15 |
| 2010-05-19 | -81.62 |
| 2010-05-18 | -82.06 |
| 2010-05-17 | -80.97 |
| 2010-05-14 | -80.31 |
| 2010-05-13 | -80.09 |
| 2010-05-12 | -81.40 |
| 2010-05-11 | -80.75 |
| 2010-05-10 | -80.31 |
| 2010-05-07 | -80.97 |
| 2010-05-06 | -80.31 |
| 2010-05-05 | -79.87 |
| 2010-05-04 | -79.65 |
| 2010-05-03 | -79.65 |
| 2010-04-30 | -79.43 |
| 2010-04-29 | -79.22 |
| 2010-04-28 | -79.00 |
| 2010-04-27 | -79.00 |
| 2010-04-26 | -78.78 |
| 2010-04-23 | -78.78 |
| 2010-04-22 | -78.78 |
| 2010-04-21 | -78.34 |
| 2010-04-20 | -78.78 |
| 2010-04-19 | -78.34 |
| 2010-04-16 | -78.34 |
| 2010-04-15 | -77.25 |
| 2010-04-14 | -77.68 |
| 2010-04-13 | -78.56 |
| 2010-04-12 | -78.56 |
| 2010-04-09 | -78.56 |
| 2010-04-08 | -78.56 |
| 2010-04-07 | -78.34 |
| 2010-04-01 | -78.78 |
| 2010-03-31 | -78.56 |
| 2010-03-30 | -78.56 |
| 2010-03-29 | -78.56 |
| 2010-03-26 | -78.78 |
| 2010-03-25 | -79.43 |
| 2010-03-24 | -78.56 |
| 2010-03-23 | -78.78 |
| 2010-03-22 | -78.78 |
| 2010-03-19 | -78.56 |
| 2010-03-18 | -78.78 |
| 2010-03-17 | -78.56 |
| 2010-03-16 | -78.34 |
| 2010-03-15 | -78.56 |
| 2010-03-12 | -78.56 |
| 2010-03-11 | -78.12 |
| 2010-03-10 | -78.12 |
| 2010-03-09 | -78.12 |
| 2010-03-08 | -77.25 |
| 2010-03-05 | -78.12 |
| 2010-03-04 | -78.56 |
| 2010-03-03 | -80.09 |
| 2010-03-02 | -79.87 |
| 2010-03-01 | -79.43 |
| 2010-02-26 | -79.87 |
| 2010-02-25 | -80.09 |
| 2010-02-24 | -80.31 |
| 2010-02-23 | -80.31 |
| 2010-02-22 | -80.09 |
| 2010-02-19 | -80.75 |
| 2010-02-18 | -80.09 |
| 2010-02-17 | -80.09 |
| 2010-02-12 | -80.53 |
| 2010-02-11 | -80.75 |
| 2010-02-10 | -80.75 |
| 2010-02-09 | -80.75 |
| 2010-02-08 | -80.75 |
| 2010-02-05 | -80.53 |
| 2010-02-04 | -79.87 |
| 2010-02-03 | -79.65 |
| 2010-02-02 | -79.87 |
| 2010-02-01 | -80.31 |
| 2010-01-29 | -80.31 |
| 2010-01-28 | -80.09 |
| 2010-01-27 | -80.09 |
| 2010-01-26 | -80.09 |
| 2010-01-25 | -79.43 |
| 2010-01-22 | -79.43 |
| 2010-01-21 | -78.56 |
| 2010-01-20 | -78.12 |
| 2010-01-19 | -78.34 |
| 2010-01-18 | -78.34 |
| 2010-01-15 | -78.78 |
| 2010-01-14 | -78.34 |
| 2010-01-13 | -79.22 |
| 2010-01-12 | -78.56 |
| 2010-01-11 | -78.56 |
| 2010-01-08 | -78.56 |
| 2010-01-07 | -78.56 |
| 2010-01-06 | -78.12 |
| 2010-01-05 | -78.34 |
| 2010-01-04 | -78.12 |
| 2009-12-31 | -78.56 |
| 2009-12-30 | -79.22 |
| 2009-12-29 | -79.43 |
| 2009-12-28 | -79.65 |
| 2009-12-24 | -79.87 |
| 2009-12-23 | -79.43 |
| 2009-12-22 | -78.12 |
| 2009-12-21 | -79.00 |
| 2009-12-18 | -79.00 |
| 2009-12-17 | -78.78 |
| 2009-12-16 | -78.34 |
| 2009-12-15 | -78.12 |
| 2009-12-14 | -78.12 |
| 2009-12-11 | -78.34 |
| 2009-12-10 | -78.34 |
| 2009-12-09 | -78.12 |
| 2009-12-08 | -77.68 |
| 2009-12-07 | -77.68 |
| 2009-12-04 | -77.25 |
| 2009-12-03 | -77.25 |
| 2009-12-02 | -77.68 |
| 2009-12-01 | -77.68 |
| 2009-11-30 | -77.25 |
| 2009-11-27 | -78.56 |
| 2009-11-26 | -76.81 |
| 2009-11-25 | -76.81 |
| 2009-11-24 | -77.68 |
| 2009-11-23 | -76.81 |
| 2009-11-20 | -78.12 |
| 2009-11-19 | -77.68 |
| 2009-11-18 | -76.81 |
| 2009-11-17 | -76.81 |
| 2009-11-16 | -76.37 |
| 2009-11-13 | -78.12 |
| 2009-11-12 | -77.68 |
| 2009-11-11 | -77.68 |
| 2009-11-10 | -77.68 |
| 2009-11-09 | -77.68 |
| 2009-11-06 | -78.12 |
| 2009-11-05 | -77.68 |
| 2009-11-04 | -79.43 |
| 2009-11-03 | -80.09 |
| 2009-11-02 | -78.78 |
| 2009-10-30 | -80.75 |
| 2009-10-29 | -80.97 |
| 2009-10-28 | -80.75 |
| 2009-10-27 | -80.75 |
| 2009-10-23 | -79.87 |
| 2009-10-22 | -80.09 |
| 2009-10-21 | -80.75 |
| 2009-10-20 | -80.53 |
| 2009-10-19 | -80.53 |
| 2009-10-16 | -80.97 |
| 2009-10-15 | -80.31 |
| 2009-10-14 | -80.75 |
| 2009-10-13 | -81.18 |
| 2009-10-12 | -81.18 |
| 2009-10-09 | -81.18 |
| 2009-10-08 | -81.18 |
| 2009-10-07 | -80.31 |
| 2009-10-06 | -81.40 |
| 2009-10-05 | -81.62 |
| 2009-10-02 | -82.28 |
| 2009-09-30 | -81.62 |
| 2009-09-29 | -81.40 |
| 2009-09-28 | -81.18 |
| 2009-09-25 | -80.75 |
| 2009-09-24 | -80.97 |
| 2009-09-23 | -80.53 |
| 2009-09-22 | -79.87 |
| 2009-09-21 | -79.65 |
| 2009-09-18 | -79.87 |
| 2009-09-17 | -80.09 |
| 2009-09-16 | -80.53 |
| 2009-09-15 | -80.31 |
| 2009-09-14 | -80.97 |
| 2009-09-11 | -80.31 |
| 2009-09-10 | -80.31 |
| 2009-09-09 | -80.31 |
| 2009-09-08 | -79.87 |
| 2009-09-07 | -79.22 |
| 2009-09-04 | -79.43 |
| 2009-09-03 | -79.43 |
| 2009-09-02 | -79.87 |
| 2009-09-01 | -79.43 |
| 2009-08-31 | -80.31 |
| 2009-08-28 | -79.22 |
| 2009-08-27 | -78.56 |
| 2009-08-26 | -78.56 |
| 2009-08-25 | -78.56 |
| 2009-08-24 | -78.34 |
| 2009-08-21 | -78.56 |
| 2009-08-20 | -78.78 |
| 2009-08-19 | -79.00 |
| 2009-08-18 | -78.12 |
| 2009-08-17 | -77.68 |
| 2009-08-14 | -76.37 |
| 2009-08-13 | -75.93 |
| 2009-08-12 | -76.37 |
| 2009-08-11 | -75.93 |
| 2009-08-10 | -76.37 |
| 2009-08-07 | -75.93 |
| 2009-08-06 | -76.37 |
| 2009-08-05 | -76.37 |
| 2009-08-04 | -75.06 |
| 2009-08-03 | -74.62 |
| 2009-07-31 | -75.93 |
| 2009-07-30 | -76.81 |
| 2009-07-29 | -75.50 |
| 2009-07-28 | -74.18 |
| 2009-07-27 | -73.75 |
| 2009-07-24 | -74.62 |
| 2009-07-23 | -74.18 |
| 2009-07-22 | -73.75 |
| 2009-07-21 | -74.18 |
| 2009-07-20 | -74.18 |
| 2009-07-17 | -73.75 |
| 2009-07-16 | -72.43 |
| 2009-07-15 | -74.62 |
| 2009-07-14 | -74.62 |
| 2009-07-13 | -75.93 |
| 2009-07-10 | -74.62 |
| 2009-07-09 | -74.18 |
| 2009-07-08 | -75.50 |
| 2009-07-07 | -75.06 |
| 2009-07-06 | -75.06 |
| 2009-07-03 | -75.93 |
| 2009-07-02 | -75.93 |
| 2009-06-30 | -75.50 |
| 2009-06-29 | -73.31 |
| 2009-06-26 | -72.43 |
| 2009-06-25 | -74.18 |
| 2009-06-24 | -74.18 |
| 2009-06-23 | -75.50 |
| 2009-06-22 | -74.18 |
| 2009-06-19 | -72.87 |
| 2009-06-18 | -71.56 |
| 2009-06-17 | -70.25 |
| 2009-06-16 | -69.37 |
| 2009-06-15 | -67.62 |
| 2009-06-12 | -69.37 |
| 2009-06-11 | -67.62 |
| 2009-06-10 | -62.81 |
| 2009-06-09 | -62.81 |
| 2009-06-08 | -67.62 |
| 2009-06-05 | -67.18 |
| 2009-06-04 | -65.87 |
| 2009-06-03 | -71.56 |
| 2009-06-02 | -72.43 |
| 2009-06-01 | -71.56 |
| 2009-05-29 | -73.75 |
| 2009-05-27 | -72.43 |
| 2009-05-26 | -73.31 |
| 2009-05-25 | -75.50 |
| 2009-05-22 | -75.93 |
| 2009-05-21 | -75.50 |
| 2009-05-20 | -74.18 |
| 2009-05-19 | -75.06 |
| 2009-05-18 | -73.75 |
| 2009-05-15 | -74.18 |
| 2009-05-14 | -74.62 |
| 2009-05-13 | -74.62 |
| 2009-05-12 | -76.81 |
| 2009-05-11 | -76.81 |
| 2009-05-08 | -76.81 |
| 2009-05-07 | -78.12 |
| 2009-05-06 | -77.68 |
| 2009-05-05 | -78.12 |
| 2009-05-04 | -75.50 |
| 2009-04-30 | -76.37 |
| 2009-04-29 | -76.37 |
| 2009-04-28 | -78.12 |
| 2009-04-27 | -80.09 |
| 2009-04-24 | -80.31 |
| 2009-04-23 | -81.40 |
| 2009-04-22 | -81.62 |
| 2009-04-21 | -81.62 |
| 2009-04-20 | -82.06 |
| 2009-04-17 | -82.20 |
| 2009-04-16 | -82.78 |
| 2009-04-15 | -84.21 |
| 2009-04-14 | -86.08 |
| 2009-04-09 | -87.51 |
| 2009-04-08 | -87.66 |
| 2009-04-07 | -87.94 |
| 2009-04-06 | -88.23 |
| 2009-04-03 | -88.81 |
| 2009-04-02 | -88.23 |
| 2009-04-01 | -88.52 |
| 2009-03-31 | -88.52 |
| 2009-03-30 | -88.23 |
| 2009-03-27 | -88.23 |
| 2009-03-26 | -87.94 |
| 2009-03-25 | -87.66 |
| 2009-03-24 | -87.66 |
| 2009-03-23 | -87.94 |
| 2009-03-20 | -87.94 |
| 2009-03-19 | -88.52 |
| 2009-03-18 | -87.94 |
| 2009-03-17 | -83.35 |
| 2009-03-16 | -83.35 |
| 2009-03-13 | -83.35 |
| 2009-03-12 | -83.64 |
| 2009-03-11 | -83.06 |
| 2009-03-10 | -83.35 |
| 2009-03-09 | -84.21 |
| 2009-03-06 | -82.78 |
| 2009-03-05 | -81.92 |
| 2009-03-04 | -81.34 |
| 2009-03-03 | -80.48 |
| 2009-03-02 | -78.47 |
| 2009-02-27 | -77.90 |
| 2009-02-26 | -78.47 |
| 2009-02-25 | -77.04 |
| 2009-02-24 | -77.32 |
| 2009-02-23 | -76.75 |
| 2009-02-20 | -77.04 |
| 2009-02-19 | -76.46 |
| 2009-02-18 | -75.31 |
| 2009-02-17 | -74.45 |
| 2009-02-16 | -71.58 |
| 2009-02-13 | -74.17 |
| 2009-02-12 | -75.31 |
| 2009-02-11 | -75.60 |
| 2009-02-10 | -74.17 |
| 2009-02-09 | -74.17 |
| 2009-02-06 | -74.17 |
| 2009-02-05 | -74.17 |
| 2009-02-04 | -71.58 |
| 2009-02-03 | -74.74 |
| 2009-02-02 | -74.74 |
| 2009-01-30 | -74.45 |
| 2009-01-29 | -74.45 |
| 2009-01-23 | -73.88 |
| 2009-01-22 | -71.58 |
| 2009-01-21 | -70.43 |
| 2009-01-20 | -75.03 |
| 2009-01-19 | -76.75 |
| 2009-01-16 | -75.89 |
| 2009-01-15 | -75.89 |
| 2009-01-14 | -74.17 |
| 2009-01-13 | -75.60 |
| 2009-01-12 | -72.73 |
| 2009-01-09 | -75.31 |
| 2009-01-08 | -75.89 |
| 2009-01-07 | -73.31 |
| 2009-01-06 | -72.16 |
| 2009-01-05 | -71.87 |
| 2009-01-02 | -74.74 |
| 2008-12-31 | -75.31 |
| 2008-12-30 | -76.18 |
| 2008-12-29 | -77.90 |
| 2008-12-24 | -78.18 |
| 2008-12-23 | -78.76 |
| 2008-12-22 | -77.04 |
| 2008-12-19 | -75.60 |
| 2008-12-18 | -77.04 |
| 2008-12-17 | -77.04 |
| 2008-12-16 | -75.89 |
| 2008-12-15 | -75.89 |
| 2008-12-12 | -75.60 |
| 2008-12-11 | -73.88 |
| 2008-12-10 | -73.88 |
| 2008-12-09 | -75.89 |
| 2008-12-08 | -79.05 |
| 2008-12-05 | -79.05 |
| 2008-12-04 | -79.91 |
| 2008-12-03 | -79.91 |
| 2008-12-02 | -80.48 |
| 2008-12-01 | -79.33 |
| 2008-11-28 | -79.62 |
| 2008-11-27 | -78.47 |
| 2008-11-26 | -79.91 |
| 2008-11-25 | -80.48 |
| 2008-11-24 | -80.48 |
| 2008-11-21 | -79.91 |
| 2008-11-20 | -80.48 |
| 2008-11-19 | -79.62 |
| 2008-11-18 | -79.05 |
| 2008-11-17 | -77.90 |
| 2008-11-14 | -76.46 |
| 2008-11-13 | -77.61 |
| 2008-11-12 | -77.32 |
| 2008-11-11 | -77.61 |
| 2008-11-10 | -79.05 |
| 2008-11-07 | -81.63 |
| 2008-11-06 | -81.63 |
| 2008-11-05 | -79.62 |
| 2008-11-04 | -80.48 |
| 2008-11-03 | -80.77 |
| 2008-10-31 | -83.06 |
| 2008-10-30 | -82.78 |
| 2008-10-29 | -82.78 |
| 2008-10-28 | -81.63 |
| 2008-10-27 | -82.49 |
| 2008-10-24 | -77.90 |
| 2008-10-23 | -78.18 |
| 2008-10-22 | -77.61 |
| 2008-10-21 | -77.32 |
| 2008-10-20 | -77.04 |
| 2008-10-17 | -76.18 |
| 2008-10-16 | -77.32 |
| 2008-10-15 | -77.04 |
| 2008-10-14 | -76.18 |
| 2008-10-13 | -76.18 |
| 2008-10-10 | -76.99 |
| 2008-10-09 | -74.01 |
| 2008-10-08 | -74.82 |
| 2008-10-06 | -73.20 |
| 2008-10-03 | -72.66 |
| 2008-10-02 | -71.57 |
| 2008-09-30 | -71.57 |
| 2008-09-29 | -72.93 |
| 2008-09-26 | -71.30 |
| 2008-09-25 | -70.22 |
| 2008-09-24 | -69.14 |
| 2008-09-23 | -67.51 |
| 2008-09-22 | -65.62 |
| 2008-09-19 | -66.97 |
| 2008-09-18 | -67.51 |
| 2008-09-17 | -63.99 |
| 2008-09-16 | -59.39 |
| 2008-09-12 | -55.33 |
| 2008-09-11 | -53.98 |
| 2008-09-10 | -52.35 |
| 2008-09-09 | -51.00 |
| 2008-09-08 | -50.19 |
| 2008-09-05 | -51.00 |
| 2008-09-04 | -51.27 |
| 2008-09-03 | -51.27 |
| 2008-09-02 | -50.73 |
| 2008-09-01 | -49.64 |
| 2008-08-29 | -49.64 |
| 2008-08-28 | -49.64 |
| 2008-08-27 | -48.83 |
| 2008-08-26 | -51.27 |
| 2008-08-25 | -49.91 |
| 2008-08-21 | -50.19 |
| 2008-08-20 | -48.56 |
| 2008-08-19 | -49.91 |
| 2008-08-18 | -47.21 |
| 2008-08-15 | -41.79 |
| 2008-08-14 | -40.71 |
| 2008-08-13 | -39.63 |
| 2008-08-12 | -39.63 |
| 2008-08-11 | -41.25 |
| 2008-08-08 | -40.17 |
| 2008-08-07 | -39.63 |
| 2008-08-05 | -40.17 |
| 2008-08-04 | -36.38 |
| 2008-08-01 | -34.48 |
| 2008-07-31 | -33.40 |
| 2008-07-30 | -29.61 |
| 2008-07-29 | -30.96 |
| 2008-07-28 | -22.84 |
| 2008-07-25 | -25.55 |
| 2008-07-24 | -24.20 |
| 2008-07-23 | -22.84 |
| 2008-07-22 | -28.26 |
| 2008-07-21 | -26.90 |
| 2008-07-18 | -26.90 |
| 2008-07-17 | -28.26 |
| 2008-07-16 | -26.90 |
| 2008-07-15 | -22.84 |
| 2008-07-14 | -21.49 |
| 2008-07-11 | -20.13 |
| 2008-07-10 | -26.90 |
| 2008-07-09 | -26.90 |
| 2008-07-08 | -28.26 |
| 2008-07-07 | -22.84 |
| 2008-07-04 | -22.84 |
| 2008-07-03 | -20.13 |
| 2008-07-02 | -16.07 |
| 2008-06-30 | -17.43 |
| 2008-06-27 | -16.07 |
| 2008-06-26 | -13.37 |
| 2008-06-25 | -13.37 |
| 2008-06-24 | -12.01 |
| 2008-06-23 | -9.30 |
| 2008-06-20 | -9.30 |
| 2008-06-19 | -9.30 |
| 2008-06-18 | -9.30 |
| 2008-06-17 | -10.66 |
| 2008-06-16 | -10.66 |
| 2008-06-13 | -9.30 |
| 2008-06-12 | -9.30 |
| 2008-06-11 | -5.24 |
| 2008-06-10 | -5.24 |
| 2008-06-06 | -1.18 |
| 2008-06-05 | 0.17 |
| 2008-06-04 | -1.18 |
| 2008-06-03 | -2.54 |
| 2008-06-02 | -1.18 |
| 2008-05-30 | -1.18 |
| 2008-05-29 | -2.54 |
| 2008-05-28 | 0.17 |
| 2008-05-27 | 0.17 |
| 2008-05-26 | -1.18 |
| 2008-05-23 | -1.18 |
| 2008-05-22 | 0.17 |
| 2008-05-21 | 0.17 |
| 2008-05-20 | 1.52 |
| 2008-05-19 | 2.88 |
| 2008-05-16 | 2.88 |
| 2008-05-15 | 4.23 |
| 2008-05-14 | 2.88 |
| 2008-05-13 | 2.88 |
| 2008-05-09 | 4.23 |
| 2008-05-08 | 5.59 |
| 2008-05-07 | 6.94 |
| 2008-05-06 | 11.00 |
| 2008-05-05 | 4.23 |
| 2008-05-02 | 4.23 |
| 2008-04-30 | 2.88 |
| 2008-04-29 | 1.52 |
| 2008-04-28 | 1.52 |
| 2008-04-25 | 2.88 |
| 2008-04-24 | 0.17 |
| 2008-04-23 | 1.52 |
| 2008-04-22 | 1.52 |
| 2008-04-21 | 1.52 |
| 2008-04-18 | 0.17 |
| 2008-04-17 | 1.52 |
| 2008-04-16 | -1.18 |
| 2008-04-15 | -1.18 |
| 2008-04-14 | 0.17 |
| 2008-04-11 | 2.88 |
| 2008-04-10 | 4.23 |
| 2008-04-09 | 1.52 |
| 2008-04-08 | 2.88 |
| 2008-04-07 | 4.23 |
| 2008-04-03 | 4.23 |
| 2008-04-02 | 5.59 |
| 2008-04-01 | 2.88 |
| 2008-03-31 | 6.94 |
| 2008-03-28 | 4.23 |
| 2008-03-27 | 2.88 |
| 2008-03-26 | 2.88 |
| 2008-03-25 | 6.94 |
| 2008-03-20 | 2.88 |
| 2008-03-19 | 2.88 |
| 2008-03-18 | -6.60 |
| 2008-03-17 | 0.17 |
| 2008-03-14 | 15.06 |
| 2008-03-13 | 19.12 |
| 2008-03-12 | 23.18 |
| 2008-03-11 | 28.60 |
| 2008-03-10 | 27.24 |
| 2008-03-07 | 29.95 |
| 2008-03-06 | 29.95 |
| 2008-03-05 | 29.95 |
| 2008-03-04 | 31.31 |
| 2008-03-03 | 29.95 |
| 2008-02-29 | 32.66 |
| 2008-02-28 | 32.66 |
| 2008-02-27 | 35.37 |
| 2008-02-26 | 31.31 |
| 2008-02-25 | 32.66 |
| 2008-02-22 | 28.60 |
| 2008-02-21 | 29.95 |
| 2008-02-20 | 29.95 |
| 2008-02-19 | 29.95 |
| 2008-02-18 | 27.24 |
| 2008-02-15 | 29.95 |
| 2008-02-14 | 31.31 |
| 2008-02-13 | 29.95 |
| 2008-02-12 | 25.89 |
| 2008-02-11 | 28.60 |
| 2008-02-06 | 31.31 |
| 2008-02-05 | 35.37 |
| 2008-02-04 | 28.60 |
| 2008-02-01 | 25.89 |
| 2008-01-31 | 27.24 |
| 2008-01-30 | 31.31 |
| 2008-01-29 | 31.31 |
| 2008-01-28 | 32.66 |
| 2008-01-25 | 34.01 |
| 2008-01-24 | 27.24 |
| 2008-01-23 | 29.14 |
| 2008-01-22 | 23.87 |
| 2008-01-21 | 34.41 |
| 2008-01-18 | 39.68 |
| 2008-01-17 | 42.32 |
| 2008-01-16 | 44.95 |
| 2008-01-15 | 47.59 |
| 2008-01-14 | 44.95 |
| 2008-01-11 | 47.59 |
| 2008-01-10 | 50.22 |
| 2008-01-09 | 50.22 |
| 2008-01-08 | 50.22 |
| 2008-01-07 | 50.22 |
| 2008-01-04 | 52.86 |
| 2008-01-03 | 50.22 |
| 2008-01-02 | 50.22 |
| 2007-12-31 | 52.86 |
| 2007-12-28 | 50.22 |
| 2007-12-27 | 55.49 |
| 2007-12-24 | 55.49 |
| 2007-12-21 | 52.86 |
| 2007-12-20 | 44.95 |
| 2007-12-19 | 47.59 |
| 2007-12-18 | 47.59 |
| 2007-12-17 | 47.59 |
| 2007-12-14 | 52.86 |
| 2007-12-13 | 50.22 |
| 2007-12-12 | 55.49 |
| 2007-12-11 | 55.49 |
| 2007-12-10 | 52.86 |
| 2007-12-07 | 55.49 |
| 2007-12-06 | 58.13 |
| 2007-12-05 | 60.77 |
| 2007-12-04 | 63.40 |
| 2007-12-03 | 63.40 |
| 2007-11-30 | 63.40 |
| 2007-11-29 | 58.13 |
| 2007-11-28 | 55.49 |
| 2007-11-27 | 55.49 |
| 2007-11-26 | 55.49 |
| 2007-11-23 | 50.22 |
| 2007-11-22 | 50.22 |
| 2007-11-21 | 58.13 |
| 2007-11-20 | 60.77 |
| 2007-11-19 | 66.04 |
| 2007-11-16 | 66.04 |
| 2007-11-15 | 66.04 |
| 2007-11-14 | 68.67 |
| 2007-11-13 | 55.49 |
| 2007-11-12 | 55.49 |
| 2007-11-09 | 58.13 |
| 2007-11-08 | 55.49 |
| 2007-11-07 | 63.40 |
| 2007-11-06 | 63.40 |
| 2007-11-05 | 63.40 |
| 2007-11-02 | 68.67 |
| 2007-11-01 | 71.31 |
| 2007-10-31 | 73.94 |
| 2007-10-30 | 76.58 |
| 2007-10-29 | 79.21 |
| 2007-10-26 | 79.21 |
| 2007-10-25 | 73.94 |
| 2007-10-24 | 68.67 |
| 2007-10-23 | 68.67 |
| 2007-10-22 | 68.67 |
| 2007-10-18 | 71.31 |
| 2007-10-17 | 63.40 |
| 2007-10-16 | 60.77 |
| 2007-10-15 | 60.77 |
| 2007-10-12 | 66.04 |
| 2007-10-11 | 71.31 |
| 2007-10-10 | 58.13 |
| 2007-10-09 | 52.86 |
| 2007-10-08 | 55.93 |
| 2007-10-05 | 51.66 |
| 2007-10-04 | 49.53 |
| 2007-10-03 | 51.66 |
| 2007-10-02 | 53.80 |
| 2007-09-28 | 49.53 |
| 2007-09-27 | 51.66 |
| 2007-09-25 | 51.66 |
| 2007-09-24 | 49.53 |
| 2007-09-21 | 47.39 |
| 2007-09-20 | 49.53 |
| 2007-09-19 | 49.53 |
| 2007-09-18 | 47.39 |
| 2007-09-17 | 47.39 |
| 2007-09-14 | 49.53 |
| 2007-09-13 | 47.39 |
| 2007-09-12 | 49.53 |
| 2007-09-11 | 49.53 |
| 2007-09-10 | 51.66 |
| 2007-09-07 | 49.53 |
| 2007-09-06 | 47.39 |
| 2007-09-05 | 47.39 |
| 2007-09-04 | 47.39 |
| 2007-09-03 | 47.39 |
| 2007-08-31 | 47.39 |
| 2007-08-30 | 45.25 |
| 2007-08-29 | 43.12 |
| 2007-08-28 | 47.39 |
| 2007-08-27 | 51.66 |
| 2007-08-24 | 47.39 |
| 2007-08-23 | 36.71 |
| 2007-08-22 | 28.16 |
| 2007-08-21 | 30.30 |
| 2007-08-20 | 30.30 |
| 2007-08-17 | 26.03 |
| 2007-08-16 | 40.98 |
| 2007-08-15 | 51.66 |
| 2007-08-14 | 55.93 |
| 2007-08-13 | 58.07 |
| 2007-08-10 | 53.80 |
| 2007-08-09 | 62.34 |
| 2007-08-08 | 62.34 |
| 2007-08-07 | 60.21 |
| 2007-08-06 | 60.21 |
| 2007-08-03 | 68.75 |
| 2007-08-02 | 66.61 |
| 2007-08-01 | 70.89 |
| 2007-07-31 | 79.43 |
| 2007-07-30 | 75.16 |
| 2007-07-27 | 73.02 |
| 2007-07-26 | 83.70 |
| 2007-07-25 | 90.11 |
| 2007-07-24 | 79.43 |
| 2007-07-23 | 77.29 |
| 2007-07-20 | 73.02 |
| 2007-07-19 | 73.02 |
| 2007-07-18 | 66.61 |
| 2007-07-17 | 60.21 |
| 2007-07-16 | 55.93 |
| 2007-07-13 | 55.93 |
| 2007-07-12 | 55.93 |
| 2007-07-11 | 58.07 |
| 2007-07-10 | 55.93 |
| 2007-07-09 | 58.07 |
| 2007-07-06 | 55.93 |
| 2007-07-05 | 51.66 |
| 2007-07-04 | 49.53 |
| 2007-07-03 | 49.53 |
| 2007-06-29 | 53.80 |
| 2007-06-28 | 58.07 |
| 2007-06-27 | 60.21 |
| 2007-06-26 | 60.21 |
| 2007-06-25 | 62.34 |
| 2007-06-22 | 64.48 |
| 2007-06-21 | 60.21 |
| 2007-06-20 | 64.48 |
| 2007-06-18 | 73.02 |
| 2007-06-15 | 73.02 |
| 2007-06-14 | 77.29 |
| 2007-06-13 | 77.29 |
| 2007-06-12 | 79.43 |
| 2007-06-11 | 83.70 |
| 2007-06-08 | 77.29 |
| 2007-06-07 | 75.16 |
| 2007-06-06 | 60.21 |
| 2007-06-05 | 58.07 |
| 2007-06-04 | 66.61 |
| 2007-06-01 | 64.48 |
| 2007-05-31 | 64.48 |
| 2007-05-30 | 62.34 |
| 2007-05-29 | 60.21 |
| 2007-05-28 | 62.34 |
| 2007-05-25 | 51.66 |
| 2007-05-23 | 49.53 |
| 2007-05-22 | 49.53 |
| 2007-05-21 | 49.53 |
| 2007-05-18 | 43.12 |
| 2007-05-17 | 47.39 |
| 2007-05-16 | 53.80 |
| 2007-05-15 | 55.93 |
| 2007-05-14 | 43.12 |
| 2007-05-11 | 40.98 |
| 2007-05-10 | 38.84 |
| 2007-05-09 | 38.84 |
| 2007-05-08 | 36.71 |
| 2007-05-07 | 36.71 |
| 2007-05-04 | 38.84 |
| 2007-05-03 | 45.25 |
| 2007-05-02 | 40.98 |
| 2007-04-30 | 38.84 |
| 2007-04-27 | 32.44 |
| 2007-04-26 | 34.57 |
| 2007-04-25 | 30.30 |
| 2007-04-24 | 32.44 |
| 2007-04-23 | 32.44 |
| 2007-04-20 | 34.57 |
| 2007-04-19 | 32.44 |
| 2007-04-18 | 34.57 |
| 2007-04-17 | 36.71 |
| 2007-04-16 | 36.71 |
| 2007-04-13 | 38.84 |
| 2007-04-12 | 43.12 |
| 2007-04-11 | 34.57 |
| 2007-04-10 | 30.30 |
| 2007-04-04 | 28.16 |
| 2007-04-03 | 28.16 |
| 2007-04-02 | 28.16 |
| 2007-03-30 | 28.16 |
| 2007-03-29 | 26.03 |
| 2007-03-28 | 28.16 |
| 2007-03-27 | 23.89 |
| 2007-03-26 | 26.03 |
| 2007-03-23 | 28.16 |
| 2007-03-22 | 34.57 |
| 2007-03-21 | 26.03 |
| 2007-03-20 | 26.03 |
| 2007-03-19 | 26.03 |
| 2007-03-16 | 26.03 |
| 2007-03-15 | 28.16 |
| 2007-03-14 | 26.03 |
| 2007-03-13 | 34.57 |
| 2007-03-12 | 26.03 |
| 2007-03-09 | 23.89 |
| 2007-03-08 | 26.03 |
| 2007-03-07 | 28.16 |
| 2007-03-06 | 23.89 |
| 2007-03-05 | 21.76 |
| 2007-03-02 | 32.44 |
| 2007-03-01 | 36.71 |
| 2007-02-28 | 38.84 |
| 2007-02-27 | 36.71 |
| 2007-02-26 | 43.12 |
| 2007-02-23 | 40.98 |
| 2007-02-22 | 45.25 |
| 2007-02-21 | 38.84 |
| 2007-02-16 | 34.57 |
| 2007-02-15 | 30.30 |
| 2007-02-14 | 36.71 |
| 2007-02-13 | 38.84 |
| 2007-02-12 | 38.84 |
| 2007-02-09 | 36.71 |
| 2007-02-08 | 32.44 |
| 2007-02-07 | 34.57 |
| 2007-02-06 | 36.71 |
| 2007-02-05 | 36.71 |
| 2007-02-02 | 38.84 |
| 2007-02-01 | 40.98 |
| 2007-01-31 | 40.98 |
| 2007-01-30 | 34.57 |
| 2007-01-29 | 34.57 |
| 2007-01-26 | 34.57 |
| 2007-01-25 | 36.71 |
| 2007-01-24 | 38.84 |
| 2007-01-23 | 38.84 |
| 2007-01-22 | 43.12 |
| 2007-01-19 | 40.98 |
| 2007-01-18 | 43.12 |
| 2007-01-17 | 37.78 |
| 2007-01-16 | 39.86 |
| 2007-01-15 | 35.69 |
| 2007-01-12 | 35.69 |
| 2007-01-11 | 37.78 |
| 2007-01-10 | 35.69 |
| 2007-01-09 | 37.78 |
| 2007-01-08 | 35.69 |
| 2007-01-05 | 31.51 |
| 2007-01-04 | 33.60 |
| 2007-01-03 | 29.43 |
| 2007-01-02 | 25.25 |
| 2006-12-29 | 29.43 |
| 2006-12-28 | 27.34 |
| 2006-12-27 | 21.08 |
| 2006-12-22 | 21.08 |
| 2006-12-21 | 25.25 |
| 2006-12-20 | 25.25 |
| 2006-12-19 | 25.25 |
| 2006-12-18 | 25.25 |
| 2006-12-15 | 25.25 |
| 2006-12-14 | 25.25 |
| 2006-12-13 | 23.16 |
| 2006-12-12 | 21.08 |
| 2006-12-11 | 23.16 |
| 2006-12-08 | 23.16 |
| 2006-12-07 | 25.25 |
| 2006-12-06 | 27.34 |
| 2006-12-05 | 27.34 |
| 2006-12-04 | 27.34 |
| 2006-12-01 | 25.25 |
| 2006-11-30 | 29.43 |
| 2006-11-29 | 27.34 |
| 2006-11-28 | 23.16 |
| 2006-11-27 | 25.25 |
| 2006-11-24 | 23.16 |
| 2006-11-23 | 29.43 |
| 2006-11-22 | 31.51 |
| 2006-11-21 | 25.25 |
| 2006-11-20 | 18.99 |
| 2006-11-17 | 14.81 |
| 2006-11-16 | 14.81 |
| 2006-11-15 | 16.90 |
| 2006-11-14 | 16.90 |
| 2006-11-13 | 12.73 |
| 2006-11-10 | 14.81 |
| 2006-11-09 | 14.81 |
| 2006-11-08 | 16.90 |
| 2006-11-07 | 18.99 |
| 2006-11-06 | 12.73 |
| 2006-11-03 | 14.81 |
| 2006-11-02 | 14.81 |
| 2006-11-01 | 12.73 |
| 2006-10-31 | 10.64 |
| 2006-10-27 | 8.55 |
| 2006-10-26 | 10.64 |
| 2006-10-25 | 10.64 |
| 2006-10-24 | 10.64 |
| 2006-10-23 | 10.64 |
| 2006-10-20 | 8.55 |
| 2006-10-19 | 10.64 |
| 2006-10-18 | 8.55 |
| 2006-10-17 | 8.55 |
| 2006-10-16 | 12.73 |
| 2006-10-13 | 14.81 |
| 2006-10-12 | 21.08 |
| 2006-10-11 | 21.08 |
| 2006-10-10 | 12.73 |
| 2006-10-09 | 12.73 |
| 2006-10-06 | 8.55 |
| 2006-10-05 | 4.38 |
| 2006-10-04 | 4.38 |
| 2006-10-03 | 3.33 |
| 2006-09-29 | 3.33 |
| 2006-09-28 | 6.46 |
| 2006-09-27 | 7.09 |
| 2006-09-26 | 3.05 |
| 2006-09-25 | 7.09 |
| 2006-09-22 | 5.07 |
| 2006-09-21 | 7.09 |
| 2006-09-20 | 7.09 |
| 2006-09-19 | 9.11 |
| 2006-09-18 | 9.11 |
| 2006-09-15 | 7.09 |
| 2006-09-14 | 9.11 |
| 2006-09-13 | 9.11 |
| 2006-09-12 | 7.09 |
| 2006-09-11 | 11.13 |
| 2006-09-08 | 9.11 |
| 2006-09-07 | 7.09 |
| 2006-09-06 | 9.11 |
| 2006-09-05 | 9.11 |
| 2006-09-04 | 5.07 |
| 2006-09-01 | 9.11 |
| 2006-08-31 | 9.11 |
| 2006-08-30 | 9.11 |
| 2006-08-29 | 9.11 |
| 2006-08-28 | 9.11 |
| 2006-08-25 | 9.11 |
| 2006-08-24 | 9.11 |
| 2006-08-23 | 9.11 |
| 2006-08-22 | 9.11 |
| 2006-08-21 | 9.11 |
| 2006-08-18 | 9.11 |
| 2006-08-17 | 9.11 |
| 2006-08-16 | 9.11 |
| 2006-08-15 | 7.09 |
| 2006-08-14 | 5.07 |
| 2006-08-11 | 11.13 |
| 2006-08-10 | 13.15 |
| 2006-08-09 | 13.15 |
| 2006-08-08 | 13.15 |
| 2006-08-07 | 15.17 |
| 2006-08-04 | 9.11 |
| 2006-08-03 | 9.11 |
| 2006-08-02 | 11.13 |
| 2006-08-01 | 9.11 |
| 2006-07-31 | 13.15 |
| 2006-07-28 | 13.15 |
| 2006-07-27 | 13.15 |
| 2006-07-26 | 13.15 |
| 2006-07-25 | 11.13 |
| 2006-07-24 | 13.15 |
| 2006-07-21 | 13.15 |
| 2006-07-20 | 15.17 |
| 2006-07-19 | 11.13 |
| 2006-07-18 | 11.13 |
| 2006-07-17 | 13.15 |
| 2006-07-14 | 13.15 |
| 2006-07-13 | 13.15 |
| 2006-07-12 | 17.19 |
| 2006-07-11 | 21.23 |
| 2006-07-10 | 21.23 |
| 2006-07-07 | 25.28 |
| 2006-07-06 | 17.19 |
| 2006-07-05 | 17.19 |
| 2006-07-04 | 17.19 |
| 2006-07-03 | 17.19 |
| 2006-06-30 | 17.19 |
| 2006-06-29 | 17.19 |
| 2006-06-28 | 17.19 |
| 2006-06-27 | 17.19 |
| 2006-06-26 | 15.17 |
| 2006-06-23 | 13.15 |
| 2006-06-22 | 15.17 |
| 2006-06-21 | 17.19 |
| 2006-06-20 | 15.17 |
| 2006-06-19 | 19.21 |
| 2006-06-16 | 19.21 |
| 2006-06-15 | 15.17 |
| 2006-06-14 | 11.13 |
| 2006-06-13 | 17.19 |
| 2006-06-12 | 25.28 |
| 2006-06-09 | 27.30 |
| 2006-06-08 | 25.28 |
| 2006-06-07 | 27.30 |
| 2006-06-06 | 31.34 |
| 2006-06-05 | 35.38 |
| 2006-06-02 | 33.36 |
| 2006-06-01 | 31.34 |
| 2006-05-30 | 31.34 |
| 2006-05-29 | 27.30 |
| 2006-05-26 | 25.28 |
| 2006-05-25 | 25.28 |
| 2006-05-24 | 27.30 |
| 2006-05-23 | 27.30 |
| 2006-05-22 | 35.38 |
| 2006-05-19 | 41.44 |
| 2006-05-18 | 41.44 |
| 2006-05-17 | 45.48 |
| 2006-05-16 | 39.42 |
| 2006-05-15 | 45.48 |
| 2006-05-12 | 45.48 |
| 2006-05-11 | 47.50 |
| 2006-05-10 | 45.48 |
| 2006-05-09 | 47.50 |
| 2006-05-08 | 49.52 |
| 2006-05-04 | 47.50 |
| 2006-05-03 | 49.52 |
| 2006-05-02 | 51.54 |
| 2006-04-28 | 49.52 |
| 2006-04-27 | 45.48 |
| 2006-04-26 | 47.50 |
| 2006-04-25 | 49.52 |
| 2006-04-24 | 49.52 |
| 2006-04-21 | 51.54 |
| 2006-04-20 | 55.58 |
| 2006-04-19 | 51.54 |
| 2006-04-18 | 51.54 |
| 2006-04-13 | 47.50 |
| 2006-04-12 | 47.50 |
| 2006-04-11 | 51.54 |
| 2006-04-10 | 51.54 |
| 2006-04-07 | 53.56 |
| 2006-04-06 | 53.56 |
| 2006-04-04 | 49.52 |
| 2006-04-03 | 53.56 |
| 2006-03-31 | 55.58 |
| 2006-03-30 | 59.62 |
| 2006-03-29 | 55.58 |
| 2006-03-28 | 49.52 |
| 2006-03-27 | 51.54 |
| 2006-03-24 | 51.54 |
| 2006-03-23 | 51.54 |
| 2006-03-22 | 49.52 |
| 2006-03-21 | 51.54 |
| 2006-03-20 | 53.56 |
| 2006-03-17 | 51.54 |
| 2006-03-16 | 51.54 |
| 2006-03-15 | 53.56 |
| 2006-03-14 | 53.56 |
| 2006-03-13 | 57.60 |
| 2006-03-10 | 61.65 |
| 2006-03-09 | 55.58 |
| 2006-03-08 | 41.44 |
| 2006-03-07 | 37.40 |
| 2006-03-06 | 45.48 |
| 2006-03-03 | 43.46 |
| 2006-03-02 | 43.46 |
| 2006-03-01 | 41.44 |
| 2006-02-28 | 49.52 |
| 2006-02-27 | 57.60 |
| 2006-02-24 | 59.62 |
| 2006-02-23 | 47.50 |
| 2006-02-22 | 49.52 |
| 2006-02-21 | 47.50 |
| 2006-02-20 | 47.50 |
| 2006-02-17 | 47.50 |
| 2006-02-16 | 51.54 |
| 2006-02-15 | 53.56 |
| 2006-02-14 | 53.56 |
| 2006-02-13 | 39.42 |
| 2006-02-10 | 45.48 |
| 2006-02-09 | 45.48 |
| 2006-02-08 | 27.30 |
| 2006-02-07 | 31.34 |
| 2006-02-06 | 27.30 |
| 2006-02-03 | 23.25 |
| 2006-02-02 | 23.25 |
| 2006-02-01 | 23.25 |
| 2006-01-27 | 27.30 |
| 2006-01-26 | 27.30 |
| 2006-01-25 | 27.30 |
| 2006-01-24 | 29.32 |
| 2006-01-23 | 27.30 |
| 2006-01-20 | 25.28 |
| 2006-01-19 | 13.15 |
| 2006-01-18 | 13.15 |
| 2006-01-17 | 11.13 |
| 2006-01-16 | 11.13 |
| 2006-01-13 | 15.17 |
| 2006-01-12 | 13.15 |
| 2006-01-11 | 16.18 |
| 2006-01-10 | 18.15 |
| 2006-01-09 | 12.24 |
| 2006-01-06 | 10.28 |
| 2006-01-05 | 8.31 |
| 2006-01-04 | 12.24 |
| 2006-01-03 | 8.31 |
| 2005-12-30 | 10.28 |
| 2005-12-29 | 8.31 |
| 2005-12-28 | 8.31 |
| 2005-12-23 | 12.24 |
| 2005-12-22 | 8.31 |
| 2005-12-21 | 6.34 |
| 2005-12-20 | 6.34 |
| 2005-12-19 | 8.31 |
| 2005-12-16 | 8.31 |
| 2005-12-15 | 8.31 |
| 2005-12-14 | 14.21 |
| 2005-12-13 | 22.09 |
| 2005-12-12 | 14.21 |
| 2005-12-09 | 2.40 |
| 2005-12-08 | 0.43 |
| 2005-12-07 | 2.40 |
| 2005-12-06 | 2.40 |
| 2005-12-05 | 2.40 |
| 2005-12-02 | 2.40 |
| 2005-12-01 | -2.52 |
| 2005-11-30 | -2.52 |
| 2005-11-29 | -3.51 |
| 2005-11-28 | -3.51 |
| 2005-11-25 | -3.51 |
| 2005-11-24 | -2.52 |
| 2005-11-23 | -3.51 |
| 2005-11-22 | -4.49 |
| 2005-11-21 | -4.49 |
| 2005-11-18 | -3.51 |
| 2005-11-17 | -3.51 |
| 2005-11-16 | -3.51 |
| 2005-11-15 | -3.51 |
| 2005-11-14 | -1.54 |
| 2005-11-11 | -1.54 |
| 2005-11-10 | -1.54 |
| 2005-11-09 | -2.52 |
| 2005-11-08 | -1.54 |
| 2005-11-07 | -1.54 |
| 2005-11-04 | -1.54 |
| 2005-11-03 | 0.43 |
| 2005-11-02 | 0.43 |
| 2005-11-01 | 0.43 |
| 2005-10-31 | -1.54 |
| 2005-10-28 | -2.52 |
| 2005-10-27 | -1.54 |
| 2005-10-26 | 2.40 |
| 2005-10-25 | 4.37 |
| 2005-10-24 | 6.34 |
| 2005-10-21 | 6.34 |
| 2005-10-20 | 4.37 |
| 2005-10-19 | 6.34 |
| 2005-10-18 | 6.34 |
| 2005-10-17 | 4.37 |
| 2005-10-14 | 6.34 |
| 2005-10-13 | 8.31 |
| 2005-10-12 | 6.34 |
| 2005-10-10 | 8.31 |
| 2005-10-07 | 10.28 |
| 2005-10-06 | 6.34 |
| 2005-10-05 | 8.31 |
| 2005-10-04 | 8.31 |
| 2005-10-03 | 10.28 |
| 2005-09-30 | 12.24 |
| 2005-09-29 | 5.35 |
| 2005-09-28 | 5.35 |
| 2005-09-27 | 3.44 |
| 2005-09-26 | 5.35 |
| 2005-09-23 | 7.27 |
| 2005-09-22 | 5.35 |
| 2005-09-21 | 5.35 |
| 2005-09-20 | 9.18 |
| 2005-09-16 | 5.35 |
| 2005-09-15 | 3.44 |
| 2005-09-14 | 3.44 |
| 2005-09-13 | 3.44 |
| 2005-09-12 | 1.52 |
| 2005-09-09 | 1.52 |
| 2005-09-08 | 3.44 |
| 2005-09-07 | 1.52 |
| 2005-09-06 | 1.52 |
| 2005-09-05 | 1.52 |
| 2005-09-02 | 3.44 |
| 2005-09-01 | 1.52 |
| 2005-08-31 | -0.39 |
| 2005-08-30 | 3.44 |
| 2005-08-29 | 3.44 |
| 2005-08-26 | 3.44 |
| 2005-08-25 | 3.44 |
| 2005-08-24 | 3.44 |
| 2005-08-23 | 3.44 |
| 2005-08-22 | 3.44 |
| 2005-08-19 | 1.52 |
| 2005-08-18 | 5.35 |
| 2005-08-17 | 5.35 |
| 2005-08-16 | 7.27 |
| 2005-08-15 | 5.35 |
| 2005-08-12 | 1.52 |
| 2005-08-11 | 1.52 |
| 2005-08-10 | -0.39 |
| 2005-08-09 | -0.39 |
| 2005-08-08 | -2.31 |
| 2005-08-05 | -0.39 |
| 2005-08-04 | -2.31 |
| 2005-08-03 | 1.52 |
| 2005-08-02 | -0.39 |
| 2005-08-01 | 1.52 |
| 2005-07-29 | 1.52 |
| 2005-07-28 | -0.39 |
| 2005-07-27 | -4.23 |
| 2005-07-26 | -2.31 |
| 2005-07-25 | 1.52 |
| 2005-07-22 | 7.27 |
| 2005-07-21 | 3.44 |
| 2005-07-20 | 3.44 |
| 2005-07-19 | 3.44 |
| 2005-07-18 | 5.35 |
| 2005-07-15 | 5.35 |
| 2005-07-14 | 5.35 |
| 2005-07-13 | 3.44 |
| 2005-07-12 | -0.39 |
| 2005-07-11 | -2.31 |
| 2005-07-08 | -7.10 |
| 2005-07-07 | -5.18 |
| 2005-07-06 | -0.39 |
| 2005-07-05 | -2.31 |
| 2005-07-04 | -0.39 |
| 2005-06-30 | -0.39 |
| 2005-06-29 | 1.52 |
| 2005-06-28 | 1.52 |
| 2005-06-27 | 1.52 |
| 2005-06-24 | 1.52 |
| 2005-06-23 | 3.44 |
| 2005-06-22 | 5.35 |
| 2005-06-21 | 3.44 |
| 2005-06-20 | 5.35 |
| 2005-06-17 | 1.52 |
| 2005-06-16 | -2.31 |
| 2005-06-15 | -4.23 |
| 2005-06-14 | -7.10 |
| 2005-06-13 | -5.18 |
| 2005-06-10 | -7.10 |
| 2005-06-09 | -9.01 |
| 2005-06-08 | -5.18 |
| 2005-06-07 | -9.01 |
| 2005-06-06 | -6.14 |
| 2005-06-03 | -4.23 |
| 2005-06-02 | -0.39 |
| 2005-06-01 | -0.39 |
| 2005-05-31 | -0.39 |
| 2005-05-30 | -2.31 |
| 2005-05-27 | -0.39 |
| 2005-05-26 | -0.39 |
| 2005-05-25 | 1.52 |
| 2005-05-24 | -0.39 |
| 2005-05-23 | -2.31 |
| 2005-05-20 | 1.52 |
| 2005-05-19 | 5.35 |
| 2005-05-18 | 1.52 |
| 2005-05-17 | 1.52 |
| 2005-05-13 | 5.35 |
| 2005-05-12 | 7.27 |
| 2005-05-11 | 9.18 |
| 2005-05-10 | 14.93 |
| 2005-05-09 | 9.18 |
| 2005-05-06 | 13.01 |
| 2005-05-05 | 32.17 |
| 2005-05-04 | 37.92 |
| 2005-05-03 | 45.58 |
| 2005-04-29 | 51.32 |
| 2005-04-28 | 51.32 |
| 2005-04-27 | 53.24 |
| 2005-04-26 | 53.24 |
| 2005-04-25 | 55.15 |
| 2005-04-22 | 53.24 |
| 2005-04-21 | 53.24 |
| 2005-04-20 | 55.15 |
| 2005-04-19 | 55.15 |
| 2005-04-18 | 55.15 |
| 2005-04-15 | 57.07 |
| 2005-04-14 | 62.82 |
| 2005-04-13 | 62.82 |
| 2005-04-12 | 64.73 |
| 2005-04-11 | 64.73 |
| 2005-04-08 | 66.65 |
| 2005-04-07 | 64.73 |
| 2005-04-06 | 64.73 |
| 2005-04-04 | 62.82 |
| 2005-04-01 | 60.90 |
| 2005-03-31 | 62.82 |
| 2005-03-30 | 57.07 |
| 2005-03-29 | 58.99 |
| 2005-03-24 | 60.90 |
| 2005-03-23 | 57.07 |
| 2005-03-22 | 62.82 |
| 2005-03-21 | 64.73 |
| 2005-03-18 | 68.56 |
| 2005-03-17 | 66.65 |
| 2005-03-16 | 68.56 |
| 2005-03-15 | 62.82 |
| 2005-03-14 | 70.48 |
| 2005-03-11 | 70.48 |
| 2005-03-10 | 66.65 |
| 2005-03-09 | 70.48 |
| 2005-03-08 | 70.48 |
| 2005-03-07 | 68.56 |
| 2005-03-04 | 72.39 |
| 2005-03-03 | 70.48 |
| 2005-03-02 | 58.99 |
| 2005-03-01 | 68.56 |
| 2005-02-28 | 70.48 |
| 2005-02-25 | 72.39 |
| 2005-02-24 | 76.23 |
| 2005-02-23 | 80.06 |
| 2005-02-22 | 81.97 |
| 2005-02-21 | 83.89 |
| 2005-02-18 | 85.80 |
| 2005-02-17 | 85.80 |
| 2005-02-16 | 87.72 |
| 2005-02-15 | 95.38 |
| 2005-02-14 | 87.72 |
| 2005-02-08 | 93.46 |
| 2005-02-07 | 81.97 |
| 2005-02-04 | 87.72 |
| 2005-02-03 | 93.46 |
| 2005-02-02 | 99.21 |
| 2005-02-01 | 97.30 |
| 2005-01-31 | 122.20 |
| 2005-01-28 | 122.20 |
| 2005-01-27 | 126.03 |
| 2005-01-26 | 112.62 |
| 2005-01-25 | 104.96 |
| 2005-01-24 | 120.28 |
| 2005-01-21 | 160.51 |
| 2005-01-20 | 114.54 |
| 2005-01-19 | 76.23 |
| 2005-01-18 | 76.23 |
| 2005-01-17 | 47.49 |
| 2005-01-14 | 36.00 |
| 2005-01-13 | 39.83 |
| 2005-01-12 | 34.08 |
| 2005-01-11 | 22.59 |
| 2005-01-10 | 34.08 |
| 2005-01-07 | 36.00 |
| 2005-01-06 | 39.83 |
| 2005-01-05 | 36.00 |
| 2005-01-04 | 36.00 |
| 2005-01-03 | 37.89 |
| 2004-12-31 | 41.67 |
| 2004-12-30 | 37.89 |
| 2004-12-29 | 36.00 |
| 2004-12-28 | 32.22 |
| 2004-12-24 | 34.11 |
| 2004-12-23 | 41.67 |
| 2004-12-22 | 41.67 |
| 2004-12-21 | 34.11 |
| 2004-12-20 | 36.00 |
| 2004-12-17 | 26.56 |
| 2004-12-16 | 30.33 |
| 2004-12-15 | 3.89 |
| 2004-12-14 | 3.89 |
| 2004-12-13 | 3.89 |
| 2004-12-10 | 5.78 |
| 2004-12-09 | 7.67 |
| 2004-12-08 | 5.78 |
| 2004-12-07 | 15.22 |
| 2004-12-06 | 11.44 |
| 2004-12-03 | 17.11 |
| 2004-12-02 | 22.78 |
| 2004-12-01 | 17.11 |
| 2004-11-30 | 26.56 |
| 2004-11-29 | 28.44 |
| 2004-11-26 | 24.67 |
| 2004-11-25 | 30.33 |
| 2004-11-24 | 39.78 |
| 2004-11-23 | 34.11 |
| 2004-11-22 | 37.89 |
| 2004-11-19 | 26.56 |
| 2004-11-18 | 15.22 |
| 2004-11-17 | -3.67 |
| 2004-11-16 | -7.44 |
| 2004-11-15 | -5.56 |
| 2004-11-12 | 0.11 |
| 2004-11-11 | -1.78 |
| 2004-11-10 | 0.11 |
| 2004-11-09 | -7.44 |
| 2004-11-08 | -7.44 |
| 2004-11-05 | -10.28 |
| 2004-11-04 | -11.22 |
| 2004-11-03 | -8.39 |
| 2004-11-02 | -3.67 |
| 2004-11-01 | -21.61 |
| 2004-10-29 | -19.72 |
| 2004-10-28 | -19.72 |
| 2004-10-27 | -22.56 |
| 2004-10-26 | -20.67 |
| 2004-10-25 | -24.44 |
| 2004-10-21 | -19.72 |
| 2004-10-20 | -5.56 |
| 2004-10-19 | 19.00 |
| 2004-10-18 | 19.00 |
| 2004-10-15 | 19.00 |
| 2004-10-14 | -3.67 |
| 2004-10-13 | -17.83 |
| 2004-10-12 | -11.22 |
| 2004-10-11 | -39.56 |
| 2004-10-08 | -49.00 |
| 2004-10-07 | -47.11 |
| 2004-10-06 | -51.83 |
| 2004-10-05 | -52.78 |
| 2004-10-04 | -52.78 |
| 2004-09-30 | -52.78 |
| 2004-09-28 | -52.78 |
| 2004-09-27 | -51.83 |
| 2004-09-24 | -49.94 |
| 2004-09-23 | -50.89 |
| 2004-09-22 | -50.89 |
| 2004-09-21 | -51.83 |
| 2004-09-20 | -50.89 |
| 2004-09-17 | -50.89 |
| 2004-09-16 | -50.89 |
| 2004-09-15 | -49.94 |
| 2004-09-14 | -52.78 |
| 2004-09-13 | -51.83 |
| 2004-09-10 | -49.94 |
| 2004-09-09 | -49.94 |
| 2004-09-08 | -47.11 |
| 2004-09-07 | -46.17 |
| 2004-09-06 | -52.78 |
| 2004-09-03 | -49.00 |
| 2004-09-02 | -50.89 |
| 2004-09-01 | -50.89 |
| 2004-08-31 | -50.89 |
| 2004-08-30 | -50.89 |
| 2004-08-27 | -50.89 |
| 2004-08-26 | -52.78 |
| 2004-08-25 | -50.89 |
| 2004-08-24 | -49.00 |
| 2004-08-23 | -50.89 |
| 2004-08-20 | -49.00 |
| 2004-08-19 | -49.00 |
| 2004-08-18 | -49.00 |
| 2004-08-17 | -49.00 |
| 2004-08-16 | -48.06 |
| 2004-08-13 | -48.06 |
| 2004-08-12 | -48.06 |
| 2004-08-11 | -48.06 |
| 2004-08-10 | -45.22 |
| 2004-08-09 | -44.28 |
| 2004-08-06 | -37.67 |
| 2004-08-05 | -37.67 |
| 2004-08-04 | -35.78 |
| 2004-08-03 | -32.94 |
| 2004-08-02 | -32.00 |
| 2004-07-30 | -31.06 |
| 2004-07-29 | -31.06 |
| 2004-07-28 | -30.11 |
| 2004-07-27 | -30.11 |
| 2004-07-26 | -29.17 |
| 2004-07-23 | -31.06 |
| 2004-07-22 | -33.89 |
| 2004-07-21 | -37.67 |
| 2004-07-20 | -37.67 |
| 2004-07-19 | -44.28 |
| 2004-07-16 | -48.06 |
| 2004-07-15 | -49.00 |
| 2004-07-14 | -49.00 |
| 2004-07-13 | -49.00 |
| 2004-07-12 | -49.00 |
| 2004-07-09 | -49.00 |
| 2004-07-08 | -50.89 |
| 2004-07-07 | -49.00 |
| 2004-07-06 | -49.00 |
| 2004-07-05 | -47.11 |
| 2004-07-02 | -49.00 |
| 2004-06-30 | -42.39 |
| 2004-06-29 | -42.39 |
| 2004-06-28 | -42.39 |
| 2004-06-25 | -45.22 |
| 2004-06-24 | -43.33 |
| 2004-06-23 | -47.11 |
| 2004-06-21 | -47.11 |
| 2004-06-18 | -43.33 |
| 2004-06-17 | -43.33 |
| 2004-06-16 | -43.33 |
| 2004-06-15 | -43.33 |
| 2004-06-14 | -43.33 |
| 2004-06-11 | -43.33 |
| 2004-06-10 | -43.33 |
| 2004-06-09 | -43.33 |
| 2004-06-08 | -45.22 |
| 2004-06-07 | -42.39 |
| 2004-06-04 | -43.33 |
| 2004-06-03 | -49.00 |
| 2004-06-02 | -45.22 |
| 2004-06-01 | -45.22 |
| 2004-05-31 | -43.33 |
| 2004-05-28 | -39.56 |
| 2004-05-27 | -45.22 |
| 2004-05-25 | -43.33 |
| 2004-05-24 | -45.22 |
| 2004-05-21 | -43.33 |
| 2004-05-20 | -43.33 |
| 2004-05-19 | -43.33 |
| 2004-05-18 | -43.33 |
| 2004-05-17 | -43.33 |
| 2004-05-14 | -43.33 |
| 2004-05-13 | -41.44 |
| 2004-05-12 | -33.89 |
| 2004-05-11 | -36.72 |
| 2004-05-10 | -35.78 |
| 2004-05-07 | -33.89 |
| 2004-05-06 | -35.78 |
| 2004-05-05 | -35.78 |
| 2004-05-04 | -33.89 |
| 2004-05-03 | -33.89 |
| 2004-04-30 | -33.89 |
| 2004-04-29 | -33.89 |
| 2004-04-28 | -33.89 |
| 2004-04-27 | -30.11 |
| 2004-04-26 | -30.11 |
| 2004-04-23 | -30.11 |
| 2004-04-22 | -32.00 |
| 2004-04-21 | -32.00 |
| 2004-04-20 | -28.22 |
| 2004-04-19 | -28.22 |
| 2004-04-16 | -28.22 |
| 2004-04-15 | -28.22 |
| 2004-04-14 | -26.33 |
| 2004-04-13 | -26.33 |
| 2004-04-08 | -24.44 |
| 2004-04-07 | -26.33 |
| 2004-04-06 | -26.33 |
| 2004-04-02 | -22.56 |
| 2004-04-01 | -22.56 |
| 2004-03-31 | -23.50 |
| 2004-03-30 | -20.67 |
| 2004-03-29 | -20.67 |
| 2004-03-26 | -24.44 |
| 2004-03-25 | -26.33 |
| 2004-03-24 | -26.33 |
| 2004-03-23 | -19.72 |
| 2004-03-22 | -15.00 |
| 2004-03-19 | -15.00 |
| 2004-03-18 | -15.00 |
| 2004-03-17 | -13.11 |
| 2004-03-16 | -13.11 |
| 2004-03-15 | -12.17 |
| 2004-03-12 | -13.11 |
| 2004-03-11 | -13.11 |
| 2004-03-10 | -11.22 |
| 2004-03-09 | -9.33 |
| 2004-03-08 | -5.56 |
| 2004-03-05 | -3.67 |
| 2004-03-04 | -8.39 |
| 2004-03-03 | -3.67 |
| 2004-03-02 | -11.22 |
| 2004-03-01 | -14.06 |
| 2004-02-27 | -5.56 |
| 2004-02-26 | -3.67 |
| 2004-02-25 | -8.39 |
| 2004-02-24 | -3.67 |
| 2004-02-23 | -1.78 |
| 2004-02-20 | 0.11 |
| 2004-02-19 | 2.00 |
| 2004-02-18 | 3.89 |
| 2004-02-17 | 5.78 |
| 2004-02-16 | 13.33 |
| 2004-02-13 | 2.00 |
| 2004-02-12 | 3.89 |
| 2004-02-11 | 2.00 |
| 2004-02-10 | 13.33 |
| 2004-02-09 | 20.89 |
| 2004-02-06 | 20.89 |
| 2004-02-05 | 19.00 |
| 2004-02-04 | 22.78 |
| 2004-02-03 | 28.44 |
| 2004-02-02 | 9.56 |
| 2004-01-30 | 19.00 |
| 2004-01-29 | 9.56 |
| 2004-01-28 | 11.44 |
| 2004-01-27 | 15.22 |
| 2004-01-26 | 37.89 |
| 2004-01-21 | 37.89 |
| 2004-01-20 | 19.00 |
| 2004-01-19 | 11.44 |
| 2004-01-16 | 5.78 |
| 2004-01-15 | 3.89 |
| 2004-01-14 | 2.00 |
| 2004-01-13 | 0.11 |
| 2004-01-12 | -5.56 |
| 2004-01-09 | 2.00 |
| 2004-01-08 | 2.00 |
| 2004-01-07 | 5.78 |
| 2004-01-06 | 7.67 |
| 2004-01-05 | 15.22 |
| 2004-01-02 | 11.44 |
| 2003-12-31 | -1.78 |
| 2003-12-30 | -11.22 |
| 2003-12-29 | -11.22 |
| 2003-12-24 | -37.67 |
| 2003-12-23 | -1.78 |
| 2003-12-22 | -3.67 |
| 2003-12-19 | -5.56 |
| 2003-12-18 | -24.44 |
| 2003-12-17 | -28.22 |
| 2003-12-16 | -28.22 |
| 2003-12-15 | -28.22 |
| 2003-12-12 | -29.17 |
| 2003-12-11 | -30.11 |
| 2003-12-10 | -30.11 |
| 2003-12-09 | -30.11 |
| 2003-12-08 | -30.11 |
| 2003-12-05 | -26.33 |
| 2003-12-04 | -26.33 |
| 2003-12-03 | -26.33 |
| 2003-12-02 | -26.33 |
| 2003-12-01 | -26.33 |
| 2003-11-28 | -26.33 |
| 2003-11-27 | -33.89 |
| 2003-11-26 | -33.89 |
| 2003-11-25 | -33.89 |
| 2003-11-24 | -33.89 |
| 2003-11-21 | -33.89 |
| 2003-11-20 | -37.67 |
| 2003-11-19 | -33.89 |
| 2003-11-18 | -33.89 |
| 2003-11-17 | -33.89 |
| 2003-11-14 | -32.00 |
| 2003-11-13 | -32.00 |
| 2003-11-12 | -32.00 |
| 2003-11-11 | -30.11 |
| 2003-11-10 | -30.11 |
| 2003-11-07 | -28.22 |
| 2003-11-06 | -28.22 |
| 2003-11-05 | -28.22 |
| 2003-11-04 | -28.22 |
| 2003-11-03 | -28.22 |
| 2003-10-31 | -28.22 |
| 2003-10-30 | -28.22 |
| 2003-10-29 | -26.33 |
| 2003-10-28 | -28.22 |
| 2003-10-27 | -27.28 |
| 2003-10-24 | -27.28 |
| 2003-10-23 | -24.44 |
| 2003-10-22 | -26.33 |
| 2003-10-21 | -24.44 |
| 2003-10-20 | -24.44 |
| 2003-10-17 | -24.44 |
| 2003-10-16 | -28.22 |
| 2003-10-15 | -28.22 |
| 2003-10-14 | -28.22 |
| 2003-10-13 | -28.22 |
| 2003-10-10 | -29.17 |
| 2003-10-09 | -29.17 |
| 2003-10-08 | -29.17 |
| 2003-10-07 | -29.17 |
| 2003-10-06 | -24.44 |
| 2003-10-03 | -29.17 |
| 2003-10-02 | -29.17 |
| 2003-09-30 | -30.11 |
| 2003-09-29 | -32.00 |
| 2003-09-26 | -27.28 |
| 2003-09-25 | -27.28 |
| 2003-09-24 | -24.44 |
| 2003-09-23 | -26.33 |
| 2003-09-22 | -29.17 |
| 2003-09-19 | -31.06 |
| 2003-09-18 | -33.89 |
| 2003-09-17 | -33.89 |
| 2003-09-16 | -35.78 |
| 2003-09-15 | -34.83 |
| 2003-09-11 | -34.83 |
| 2003-09-10 | -33.89 |
| 2003-09-09 | -32.00 |
| 2003-09-08 | -30.11 |
| 2003-09-05 | -26.33 |
| 2003-09-04 | -32.00 |
| 2003-09-03 | -39.56 |
| 2003-09-02 | -39.56 |
| 2003-09-01 | -43.33 |
| 2003-08-29 | -43.33 |
| 2003-08-28 | -43.33 |
| 2003-08-27 | -39.56 |
| 2003-08-26 | -33.89 |
| 2003-08-25 | -37.67 |
| 2003-08-22 | -32.00 |
| 2003-08-21 | -37.67 |
| 2003-08-20 | -47.11 |
| 2003-08-19 | -49.94 |
| 2003-08-18 | -50.89 |
| 2003-08-15 | -53.16 |
| 2003-08-14 | -58.44 |
| 2003-08-13 | -59.20 |
| 2003-08-12 | -62.98 |
| 2003-08-11 | -64.49 |
| 2003-08-08 | -66.00 |
| 2003-08-07 | -65.62 |
| 2003-08-06 | -66.38 |
| 2003-08-05 | -66.38 |
| 2003-08-04 | -69.78 |
| 2003-08-01 | -64.68 |
| 2003-07-31 | -66.00 |
| 2003-07-30 | -64.11 |
| 2003-07-29 | -64.11 |
| 2003-07-28 | -64.11 |
| 2003-07-25 | -64.11 |
| 2003-07-24 | -62.41 |
| 2003-07-23 | -62.41 |
| 2003-07-22 | -62.41 |
| 2003-07-21 | -62.41 |
| 2003-07-18 | -62.41 |
| 2003-07-17 | -62.41 |
| 2003-07-16 | -62.41 |
| 2003-07-15 | -62.41 |
| 2003-07-14 | -62.41 |
| 2003-07-11 | -62.41 |
| 2003-07-10 | -62.41 |
| 2003-07-09 | -62.41 |
| 2003-07-08 | -67.32 |
| 2003-07-07 | -67.32 |
| 2003-07-04 | -67.32 |
| 2003-07-03 | -67.32 |
| 2003-07-02 | -67.32 |
| 2003-06-30 | -67.32 |
| 2003-06-27 | -67.32 |
| 2003-06-26 | -65.62 |
| 2003-06-25 | -65.24 |
| 2003-06-24 | -63.54 |
| 2003-06-23 | -63.17 |
| 2003-06-20 | -63.17 |
| 2003-06-19 | -60.33 |
| 2003-06-18 | -62.22 |
| 2003-06-17 | -60.71 |
| 2003-06-16 | -62.22 |
| 2003-06-13 | -64.11 |
| 2003-06-12 | -62.60 |
| 2003-06-11 | -62.60 |
| 2003-06-10 | -62.79 |
| 2003-06-09 | -63.17 |
| 2003-06-06 | -64.11 |
| 2003-06-05 | -64.11 |
| 2003-06-03 | -64.11 |
| 2003-06-02 | -64.11 |
| 2003-05-30 | -65.43 |
| 2003-05-29 | -65.43 |
| 2003-05-28 | -65.43 |
| 2003-05-27 | -65.43 |
| 2003-05-26 | -64.11 |
| 2003-05-23 | -66.00 |
| 2003-05-22 | -65.62 |
| 2003-05-21 | -63.17 |
| 2003-05-20 | -63.17 |
| 2003-05-19 | -64.11 |
| 2003-05-16 | -64.49 |
| 2003-05-15 | -65.62 |
| 2003-05-14 | -65.62 |
| 2003-05-13 | -66.00 |
| 2003-05-12 | -67.51 |
| 2003-05-09 | -64.11 |
| 2003-05-07 | -64.11 |
| 2003-05-06 | -64.11 |
| 2003-05-05 | -64.11 |
| 2003-05-02 | -66.00 |
| 2003-04-30 | -66.00 |
| 2003-04-29 | -66.00 |
| 2003-04-28 | -66.00 |
| 2003-04-25 | -66.00 |
| 2003-04-24 | -64.49 |
| 2003-04-23 | -63.17 |
| 2003-04-22 | -60.33 |
| 2003-04-17 | -60.33 |
| 2003-04-16 | -59.39 |
| 2003-04-15 | -59.39 |
| 2003-04-14 | -58.44 |
| 2003-04-11 | -57.50 |
| 2003-04-10 | -55.99 |
| 2003-04-09 | -55.99 |
| 2003-04-08 | -55.42 |
| 2003-04-07 | -55.42 |
| 2003-04-04 | -55.42 |
| 2003-04-03 | -55.42 |
| 2003-04-02 | -55.42 |
| 2003-04-01 | -55.42 |
| 2003-03-31 | -55.42 |
| 2003-03-28 | -55.42 |
| 2003-03-27 | -58.44 |
| 2003-03-26 | -58.44 |
| 2003-03-25 | -57.31 |
| 2003-03-24 | -55.61 |
| 2003-03-21 | -59.20 |
| 2003-03-20 | -58.44 |
| 2003-03-19 | -58.63 |
| 2003-03-18 | -62.22 |
| 2003-03-17 | -62.22 |
| 2003-03-14 | -66.38 |
| 2003-03-13 | -66.19 |
| 2003-03-12 | -66.00 |
| 2003-03-11 | -65.43 |
| 2003-03-10 | -64.87 |
| 2003-03-07 | -64.87 |
| 2003-03-06 | -64.49 |
| 2003-03-05 | -64.49 |
| 2003-03-04 | -62.98 |
| 2003-03-03 | -62.98 |
| 2003-02-28 | -66.94 |
| 2003-02-27 | -66.00 |
| 2003-02-26 | -64.68 |
| 2003-02-25 | -64.68 |
| 2003-02-24 | -64.49 |
| 2003-02-21 | -64.49 |
| 2003-02-20 | -64.49 |
| 2003-02-19 | -65.43 |
| 2003-02-18 | -64.49 |
| 2003-02-17 | -64.49 |
| 2003-02-14 | -64.49 |
| 2003-02-13 | -63.17 |
| 2003-02-12 | -62.60 |
| 2003-02-11 | -62.60 |
| 2003-02-10 | -62.60 |
| 2003-02-07 | -63.73 |
| 2003-02-06 | -63.73 |
| 2003-02-05 | -63.73 |
| 2003-02-04 | -63.73 |
| 2003-01-30 | -64.11 |
| 2003-01-29 | -64.87 |
| 2003-01-28 | -65.06 |
| 2003-01-27 | -65.06 |
| 2003-01-24 | -64.11 |
| 2003-01-23 | -62.22 |
| 2003-01-22 | -61.28 |
| 2003-01-21 | -63.73 |
| 2003-01-20 | -64.49 |
| 2003-01-17 | -62.22 |
| 2003-01-16 | -60.52 |
| 2003-01-15 | -58.44 |
| 2003-01-14 | -56.56 |
| 2003-01-13 | -59.39 |
| 2003-01-10 | -59.39 |
| 2003-01-09 | -59.39 |
| 2003-01-08 | -59.39 |
| 2003-01-07 | -59.58 |
| 2003-01-06 | -59.39 |
| 2003-01-03 | -59.39 |
| 2003-01-02 | -65.06 |
| 2002-12-31 | -65.06 |
| 2002-12-30 | -65.43 |
| 2002-12-27 | -65.43 |
| 2002-12-24 | -65.43 |
| 2002-12-23 | -65.43 |
| 2002-12-20 | -65.43 |
| 2002-12-19 | -65.06 |
| 2002-12-18 | -65.06 |
| 2002-12-17 | -65.06 |
| 2002-12-16 | -66.19 |
| 2002-12-13 | -64.68 |
| 2002-12-12 | -64.68 |
| 2002-12-11 | -63.17 |
| 2002-12-10 | -65.06 |
| 2002-12-09 | -65.06 |
| 2002-12-06 | -65.06 |
| 2002-12-05 | -63.73 |
| 2002-12-04 | -63.73 |
| 2002-12-03 | -64.11 |
| 2002-12-02 | -63.73 |
| 2002-11-29 | -62.98 |
| 2002-11-28 | -62.22 |
| 2002-11-27 | -60.33 |
| 2002-11-26 | -60.33 |
| 2002-11-25 | -59.39 |
| 2002-11-22 | -59.39 |
| 2002-11-21 | -60.33 |
| 2002-11-20 | -58.82 |
| 2002-11-19 | -58.82 |
| 2002-11-18 | -60.33 |
| 2002-11-15 | -60.33 |
| 2002-11-14 | -60.33 |
| 2002-11-13 | -62.22 |
| 2002-11-12 | -62.22 |
| 2002-11-11 | -62.03 |
| 2002-11-08 | -62.22 |
| 2002-11-07 | -62.22 |
| 2002-11-06 | -62.22 |
| 2002-11-05 | -63.17 |
| 2002-11-04 | -63.17 |
| 2002-11-01 | -62.22 |
| 2002-10-31 | -62.03 |
| 2002-10-30 | -60.33 |
| 2002-10-29 | -58.44 |
| 2002-10-28 | -54.67 |
| 2002-10-25 | -64.11 |
| 2002-10-24 | -64.11 |
| 2002-10-23 | -64.11 |
| 2002-10-22 | -64.11 |
| 2002-10-21 | -64.11 |
| 2002-10-18 | -64.11 |
| 2002-10-17 | -63.73 |
| 2002-10-16 | -63.17 |
| 2002-10-15 | -62.22 |
| 2002-10-11 | -60.33 |
| 2002-10-10 | -60.33 |
| 2002-10-09 | -58.44 |
| 2002-10-08 | -58.44 |
| 2002-10-07 | -58.44 |
| 2002-10-04 | -58.44 |
| 2002-10-03 | -58.44 |
| 2002-10-02 | -58.44 |
| 2002-09-30 | -58.44 |
| 2002-09-27 | -58.44 |
| 2002-09-26 | -58.44 |
| 2002-09-25 | -57.88 |
| 2002-09-24 | -56.56 |
| 2002-09-23 | -56.56 |
| 2002-09-20 | -56.56 |
| 2002-09-19 | -56.56 |
| 2002-09-18 | -56.56 |
| 2002-09-17 | -56.56 |
| 2002-09-16 | -56.56 |
| 2002-09-13 | -52.78 |
| 2002-09-12 | -50.89 |
| 2002-09-11 | -49.00 |
| 2002-09-10 | -47.11 |
| 2002-09-09 | -47.11 |
| 2002-09-06 | -50.89 |
| 2002-09-05 | -50.89 |
| 2002-09-04 | -49.94 |
| 2002-09-03 | -49.94 |
| 2002-09-02 | -49.94 |
| 2002-08-30 | -51.83 |
| 2002-08-29 | -53.72 |
| 2002-08-28 | -53.34 |
| 2002-08-27 | -52.78 |
| 2002-08-26 | -52.78 |
| 2002-08-23 | -56.56 |
| 2002-08-22 | -56.56 |
| 2002-08-21 | -56.56 |
| 2002-08-20 | -52.78 |
| 2002-08-19 | -52.78 |
| 2002-08-16 | -49.00 |
| 2002-08-15 | -42.39 |
| 2002-08-14 | -39.56 |
| 2002-08-13 | -41.44 |
| 2002-08-12 | -41.44 |
| 2002-08-09 | -42.39 |
| 2002-08-08 | -45.22 |
| 2002-08-07 | -40.50 |
| 2002-08-06 | -41.44 |
| 2002-08-05 | -39.56 |
| 2002-08-02 | -44.28 |
| 2002-08-01 | -44.28 |
| 2002-07-31 | -44.28 |
| 2002-07-30 | -39.56 |
| 2002-07-29 | -33.89 |
| 2002-07-26 | -33.89 |
| 2002-07-25 | -33.89 |
| 2002-07-24 | -32.00 |
| 2002-07-23 | -32.00 |
| 2002-07-22 | -30.11 |
| 2002-07-19 | -28.22 |
| 2002-07-18 | -28.22 |
| 2002-07-17 | -28.22 |
| 2002-07-16 | -28.22 |
| 2002-07-15 | -27.28 |
| 2002-07-12 | -27.28 |
| 2002-07-11 | -26.33 |
| 2002-07-10 | -30.11 |
| 2002-07-09 | -30.11 |
| 2002-07-08 | -30.11 |
| 2002-07-05 | -32.00 |
| 2002-07-04 | -28.22 |
| 2002-07-03 | -24.44 |
| 2002-07-02 | -24.44 |
| 2002-06-28 | -22.56 |
| 2002-06-27 | -20.67 |
| 2002-06-26 | -20.67 |
| 2002-06-25 | -25.39 |
| 2002-06-24 | -25.39 |
| 2002-06-21 | -25.39 |
| 2002-06-20 | -25.39 |
| 2002-06-19 | -25.39 |
| 2002-06-18 | -25.39 |
| 2002-06-17 | -25.39 |
| 2002-06-14 | -25.39 |
| 2002-06-13 | -26.33 |
| 2002-06-12 | -30.11 |
| 2002-06-11 | -28.22 |
| 2002-06-10 | -24.44 |
| 2002-06-07 | -20.67 |
| 2002-06-06 | -20.67 |
| 2002-06-05 | -22.56 |
| 2002-06-04 | -22.56 |
| 2002-06-03 | -22.56 |
| 2002-05-31 | -22.56 |
| 2002-05-30 | -15.00 |
| 2002-05-29 | -11.22 |
| 2002-05-28 | -11.22 |
| 2002-05-27 | -9.33 |
| 2002-05-24 | -5.56 |
| 2002-05-23 | -5.56 |
| 2002-05-22 | -5.56 |
| 2002-05-21 | -5.56 |
| 2002-05-17 | -5.56 |
| 2002-05-16 | 0.11 |
| 2002-05-15 | 3.89 |
| 2002-05-14 | -3.67 |
| 2002-05-13 | 0.11 |
| 2002-05-10 | 3.89 |
| 2002-05-09 | 3.89 |
| 2002-05-08 | 3.89 |
| 2002-05-07 | -5.56 |
| 2002-05-06 | -5.56 |
| 2002-05-03 | -5.56 |
| 2002-05-02 | 9.56 |
| 2002-04-30 | -39.56 |
| 2002-04-29 | -50.89 |
| 2002-04-26 | -32.00 |
| 2002-04-25 | -32.00 |
| 2002-04-24 | -32.00 |
| 2002-04-23 | -32.00 |
| 2002-04-22 | -32.00 |
| 2002-04-19 | -32.00 |
| 2002-04-18 | -32.00 |
| 2002-04-17 | -32.00 |
| 2002-04-16 | -32.00 |
| 2002-04-15 | -32.00 |
| 2002-04-12 | -36.72 |
| 2002-04-11 | -39.56 |
| 2002-04-10 | -37.67 |
| 2002-04-09 | -35.78 |
| 2002-04-08 | -35.78 |
| 2002-04-04 | -35.78 |
| 2002-04-03 | -35.78 |
| 2002-04-02 | -33.89 |
| 2002-03-28 | -33.89 |
| 2002-03-27 | -33.89 |
| 2002-03-26 | -33.89 |
| 2002-03-25 | -33.89 |
| 2002-03-22 | -33.89 |
| 2002-03-21 | -33.89 |
| 2002-03-20 | -33.89 |
| 2002-03-19 | -33.89 |
| 2002-03-18 | -32.00 |
| 2002-03-15 | -32.00 |
| 2002-03-14 | -32.00 |
| 2002-03-13 | -32.00 |
| 2002-03-12 | -28.22 |
| 2002-03-11 | -20.67 |
| 2002-03-08 | -28.22 |
| 2002-03-07 | -28.22 |
| 2002-03-06 | -28.22 |
| 2002-03-05 | -30.11 |
| 2002-03-04 | -28.22 |
| 2002-03-01 | -28.22 |
| 2002-02-28 | -28.22 |
| 2002-02-27 | -28.22 |
| 2002-02-26 | -22.56 |
| 2002-02-25 | -21.61 |
| 2002-02-22 | -21.61 |
| 2002-02-21 | -24.44 |
| 2002-02-20 | -24.44 |
| 2002-02-19 | -24.44 |
| 2002-02-18 | -24.44 |
| 2002-02-15 | -24.44 |
| 2002-02-11 | -24.44 |
| 2002-02-08 | -24.44 |
| 2002-02-07 | -35.78 |
| 2002-02-06 | -35.78 |
| 2002-02-05 | -33.89 |
| 2002-02-04 | -32.00 |
| 2002-02-01 | -32.00 |
| 2002-01-31 | -32.00 |
| 2002-01-30 | -32.00 |
| 2002-01-29 | -30.11 |
| 2002-01-28 | -28.22 |
| 2002-01-25 | -28.22 |
| 2002-01-24 | -24.44 |
| 2002-01-23 | -24.44 |
| 2002-01-22 | -24.44 |
| 2002-01-21 | -24.44 |
| 2002-01-18 | -24.44 |
| 2002-01-17 | -24.44 |
| 2002-01-16 | -24.44 |
| 2002-01-15 | -32.00 |
| 2002-01-14 | -32.00 |
| 2002-01-11 | -28.22 |
| 2002-01-10 | -28.22 |
| 2002-01-09 | -24.44 |
| 2002-01-08 | -24.44 |
| 2002-01-07 | -24.44 |
| 2002-01-04 | -24.44 |
| 2002-01-03 | -24.44 |
| 2002-01-02 | -30.11 |
| 2001-12-31 | -29.17 |
| 2001-12-28 | -29.17 |
| 2001-12-27 | -28.22 |
| 2001-12-24 | -28.22 |
| 2001-12-21 | -28.22 |
| 2001-12-20 | -28.22 |
| 2001-12-19 | -28.22 |
| 2001-12-18 | -24.44 |
| 2001-12-17 | -24.44 |
| 2001-12-14 | -24.44 |
| 2001-12-13 | -22.56 |
| 2001-12-12 | -22.56 |
| 2001-12-11 | -24.44 |
| 2001-12-10 | -28.22 |
| 2001-12-07 | -28.22 |
| 2001-12-06 | -28.22 |
| 2001-12-05 | -28.22 |
| 2001-12-04 | -28.22 |
| 2001-12-03 | -28.22 |
| 2001-11-30 | -28.22 |
| 2001-11-29 | -25.39 |
| 2001-11-28 | -28.22 |
| 2001-11-27 | -28.22 |
| 2001-11-26 | -28.22 |
| 2001-11-23 | -28.22 |
| 2001-11-22 | -28.22 |
| 2001-11-21 | -28.22 |
| 2001-11-20 | -28.22 |
| 2001-11-19 | -28.22 |
| 2001-11-16 | -28.22 |
| 2001-11-15 | -26.33 |
| 2001-11-14 | -24.44 |
| 2001-11-13 | -24.44 |
| 2001-11-12 | -24.44 |
| 2001-11-09 | -24.44 |
| 2001-11-08 | -24.44 |
| 2001-11-07 | -24.44 |
| 2001-11-06 | -24.44 |
| 2001-11-05 | -24.44 |
| 2001-11-02 | -24.44 |
| 2001-11-01 | -28.22 |
| 2001-10-31 | -26.33 |
| 2001-10-30 | -26.33 |
| 2001-10-29 | -28.22 |
| 2001-10-26 | -27.28 |
| 2001-10-24 | -24.44 |
| 2001-10-23 | -24.44 |
| 2001-10-22 | -24.44 |
| 2001-10-19 | -24.44 |
| 2001-10-18 | -21.61 |
| 2001-10-17 | -24.44 |
| 2001-10-16 | -24.44 |
| 2001-10-15 | -24.44 |
| 2001-10-12 | -24.44 |
| 2001-10-11 | -24.44 |
| 2001-10-10 | -24.44 |
| 2001-10-09 | -20.67 |
| 2001-10-08 | -20.67 |
| 2001-10-05 | -20.67 |
| 2001-10-04 | -22.56 |
| 2001-10-03 | -18.78 |
| 2001-09-28 | -18.78 |
| 2001-09-27 | -18.78 |
| 2001-09-26 | -18.78 |
| 2001-09-25 | -18.78 |
| 2001-09-24 | -18.78 |
| 2001-09-21 | -18.78 |
| 2001-09-20 | -18.78 |
| 2001-09-19 | -18.78 |
| 2001-09-18 | -18.78 |
| 2001-09-17 | -18.78 |
| 2001-09-14 | -18.78 |
| 2001-09-13 | -18.78 |
| 2001-09-12 | -18.78 |
| 2001-09-11 | -18.78 |
| 2001-09-10 | -18.78 |
| 2001-09-07 | -18.78 |
| 2001-09-06 | -13.11 |
| 2001-09-05 | -9.33 |
| 2001-09-04 | -7.44 |
| 2001-09-03 | -7.44 |
| 2001-08-31 | -7.44 |
| 2001-08-30 | -7.44 |
| 2001-08-29 | -7.44 |
| 2001-08-28 | -7.44 |
| 2001-08-27 | -7.44 |
| 2001-08-24 | -7.44 |
| 2001-08-23 | -7.44 |
| 2001-08-22 | -7.44 |
| 2001-08-21 | -7.44 |
| 2001-08-20 | -7.44 |
| 2001-08-17 | -7.44 |
| 2001-08-16 | -7.44 |
| 2001-08-15 | -7.44 |
| 2001-08-14 | -7.44 |
| 2001-08-13 | -7.44 |
| 2001-08-10 | -7.44 |
| 2001-08-09 | -7.44 |
| 2001-08-08 | -3.67 |
| 2001-08-07 | -3.67 |
| 2001-08-06 | -3.67 |
| 2001-08-03 | -3.67 |
| 2001-08-02 | -3.67 |
| 2001-08-01 | -3.67 |
| 2001-07-31 | -6.50 |
| 2001-07-30 | -3.67 |
| 2001-07-27 | 7.67 |
| 2001-07-26 | 13.33 |
| 2001-07-24 | 13.33 |
| 2001-07-23 | 17.11 |
| 2001-07-20 | 17.11 |
| 2001-07-19 | 13.33 |
| 2001-07-18 | 17.11 |
| 2001-07-17 | 13.33 |
| 2001-07-16 | 13.33 |
| 2001-07-13 | 13.33 |
| 2001-07-12 | 15.22 |
| 2001-07-11 | 17.11 |
| 2001-07-10 | 17.11 |
| 2001-07-09 | 15.22 |
| 2001-07-05 | 19.00 |
| 2001-07-04 | 22.78 |
| 2001-07-03 | 22.78 |
| 2001-06-29 | 22.78 |
| 2001-06-28 | 30.33 |
| 2001-06-27 | 26.56 |
| 2001-06-26 | 22.78 |
| 2001-06-22 | 22.78 |
| 2001-06-21 | 22.78 |
| 2001-06-20 | 24.67 |
| 2001-06-19 | 28.44 |
| 2001-06-18 | 32.22 |
| 2001-06-15 | 41.67 |
| 2001-06-14 | 60.56 |
| 2001-06-13 | 62.44 |
| 2001-06-12 | 53.00 |
| 2001-06-11 | 32.22 |
| 2001-06-08 | 24.67 |
| 2001-06-07 | 24.67 |
| 2001-06-06 | 26.56 |
| 2001-06-05 | 26.56 |
| 2001-06-04 | 26.56 |
| 2001-06-01 | 26.56 |
| 2001-05-31 | 30.33 |
| 2001-05-30 | 36.00 |
| 2001-05-29 | 36.00 |
| 2001-05-28 | 41.67 |
| 2001-05-25 | 39.78 |
| 2001-05-24 | 39.78 |
| 2001-05-23 | 36.00 |
| 2001-05-22 | 34.11 |
| 2001-05-21 | 41.67 |
| 2001-05-18 | 54.89 |
| 2001-05-17 | 68.11 |
| 2001-05-16 | 70.00 |
| 2001-05-15 | 70.00 |
| 2001-05-14 | 71.89 |
| 2001-05-11 | 75.67 |
| 2001-05-10 | 71.89 |
| 2001-05-09 | 73.78 |
| 2001-05-08 | 66.22 |
| 2001-05-07 | 60.56 |
| 2001-05-04 | 51.11 |
| 2001-05-03 | 28.44 |
| 2001-05-02 | 19.00 |
| 2001-04-27 | 9.56 |
| 2001-04-26 | 9.56 |
| 2001-04-25 | 9.56 |
| 2001-04-24 | 9.56 |
| 2001-04-23 | 9.56 |
| 2001-04-20 | 9.56 |
| 2001-04-19 | 9.56 |
| 2001-04-18 | 9.56 |
| 2001-04-17 | 9.56 |
| 2001-04-12 | 9.56 |
| 2001-04-11 | 9.56 |
| 2001-04-10 | 9.56 |
| 2001-04-09 | 13.33 |
| 2001-04-06 | 19.00 |
| 2001-04-04 | 22.78 |
| 2001-04-03 | 28.44 |
| 2001-04-02 | 30.33 |
| 2001-03-30 | 32.22 |
| 2001-03-29 | 24.67 |
| 2001-03-28 | 32.22 |
| 2001-03-27 | 32.22 |
| 2001-03-26 | 32.22 |
| 2001-03-23 | 41.67 |
| 2001-03-22 | 43.56 |
| 2001-03-21 | 43.56 |
| 2001-03-20 | 43.56 |
| 2001-03-19 | 51.11 |
| 2001-03-16 | 47.33 |
| 2001-03-15 | 49.22 |
| 2001-03-14 | 49.22 |
| 2001-03-13 | 49.22 |
| 2001-03-12 | 49.22 |
| 2001-03-09 | 51.11 |
| 2001-03-08 | 51.11 |
| 2001-03-07 | 30.33 |
| 2001-03-06 | 30.33 |
| 2001-03-05 | 32.22 |
| 2001-03-02 | 32.22 |
| 2001-03-01 | 32.22 |
| 2001-02-28 | 32.22 |
| 2001-02-27 | 32.22 |
| 2001-02-26 | 32.22 |
| 2001-02-23 | 32.22 |
| 2001-02-22 | 36.00 |
| 2001-02-21 | 34.11 |
| 2001-02-20 | 43.56 |
| 2001-02-19 | 53.00 |
| 2001-02-16 | 54.89 |
| 2001-02-15 | 47.33 |
| 2001-02-14 | 66.22 |
| 2001-02-13 | 66.22 |
| 2001-02-12 | 68.11 |
| 2001-02-09 | 68.11 |
| 2001-02-08 | 66.22 |
| 2001-02-07 | 66.22 |
| 2001-02-06 | 68.11 |
| 2001-02-05 | 68.11 |
| 2001-02-02 | 70.00 |
| 2001-02-01 | 70.00 |
| 2001-01-31 | 73.78 |
| 2001-01-30 | 75.67 |
| 2001-01-29 | 75.67 |
| 2001-01-23 | 75.67 |
| 2001-01-22 | 75.67 |
| 2001-01-19 | 75.67 |
| 2001-01-18 | 79.44 |
| 2001-01-17 | 79.44 |
| 2001-01-16 | 85.11 |
| 2001-01-15 | 81.33 |
| 2001-01-12 | 81.33 |
| 2001-01-11 | 81.33 |
| 2001-01-10 | 81.33 |
| 2001-01-09 | 85.11 |
| 2001-01-08 | 88.89 |
| 2001-01-05 | 88.89 |
| 2001-01-04 | 88.89 |
| 2001-01-03 | 88.89 |
| 2001-01-02 | 90.78 |
| 2000-12-29 | 90.78 |
| 2000-12-28 | 66.22 |
| 2000-12-27 | 70.00 |
| 2000-12-22 | 73.78 |
| 2000-12-21 | 81.33 |
| 2000-12-20 | 88.89 |
| 2000-12-19 | 94.56 |
| 2000-12-18 | 96.44 |
| 2000-12-15 | 100.22 |
| 2000-12-14 | 104.00 |
| 2000-12-13 | 109.67 |
| 2000-12-12 | 109.67 |
| 2000-12-11 | 104.00 |
| 2000-12-08 | 88.89 |
| 2000-12-07 | 88.89 |
| 2000-12-06 | 88.89 |
| 2000-12-05 | 88.89 |
| 2000-12-04 | 90.78 |
| 2000-12-01 | 90.78 |
| 2000-11-30 | 88.89 |
| 2000-11-29 | 88.89 |
| 2000-11-28 | 88.89 |
| 2000-11-27 | 88.89 |
| 2000-11-24 | 88.89 |
| 2000-11-23 | 88.89 |
| 2000-11-22 | 85.11 |
| 2000-11-21 | 85.11 |
| 2000-11-20 | 88.89 |
| 2000-11-17 | 88.89 |
| 2000-11-16 | 96.44 |
| 2000-11-15 | 96.44 |
| 2000-11-14 | 100.22 |
| 2000-11-13 | 102.11 |
| 2000-11-10 | 88.89 |
| 2000-11-09 | 104.00 |
| 2000-11-08 | 104.00 |
| 2000-11-07 | 107.78 |
| 2000-11-06 | 92.67 |
| 2000-11-03 | 64.33 |
| 2000-11-02 | 53.00 |
| 2000-11-01 | 58.67 |
| 2000-10-31 | 51.11 |
| 2000-10-30 | 51.11 |
| 2000-10-27 | 51.11 |
| 2000-10-26 | 51.11 |
| 2000-10-25 | 51.11 |
| 2000-10-24 | 41.67 |
| 2000-10-23 | 41.67 |
| 2000-10-20 | 43.56 |
| 2000-10-19 | 41.67 |
| 2000-10-18 | 53.00 |
| 2000-10-17 | 60.56 |
| 2000-10-16 | 60.56 |
| 2000-10-13 | 66.22 |
| 2000-10-12 | 62.44 |
| 2000-10-11 | 66.22 |
| 2000-10-10 | 81.33 |
| 2000-10-09 | 87.00 |
| 2000-10-05 | 92.67 |
| 2000-10-04 | 107.78 |
| 2000-10-03 | 109.67 |
| 2000-09-29 | 109.67 |
| 2000-09-28 | 96.44 |
| 2000-09-27 | 83.22 |
| 2000-09-26 | 83.22 |
| 2000-09-25 | 83.22 |
| 2000-09-22 | 85.11 |
| 2000-09-21 | 90.78 |
| 2000-09-20 | 94.56 |
| 2000-09-19 | 94.56 |
| 2000-09-18 | 94.56 |
| 2000-09-15 | 94.56 |
| 2000-09-14 | 94.56 |
| 2000-09-12 | 98.33 |
| 2000-09-11 | 104.00 |
| 2000-09-08 | 107.78 |
| 2000-09-07 | 111.56 |
| 2000-09-06 | 111.56 |
| 2000-09-05 | 111.56 |
| 2000-09-04 | 111.56 |
| 2000-09-01 | 104.00 |
| 2000-08-31 | 104.00 |
| 2000-08-30 | 104.00 |
| 2000-08-29 | 104.00 |
| 2000-08-28 | 104.00 |
| 2000-08-25 | 107.78 |
| 2000-08-24 | 111.56 |
| 2000-08-23 | 111.56 |
| 2000-08-22 | 117.22 |
| 2000-08-21 | 119.11 |
| 2000-08-18 | 119.11 |
| 2000-08-17 | 111.56 |
| 2000-08-16 | 107.78 |
| 2000-08-15 | 109.67 |
| 2000-08-14 | 109.67 |
| 2000-08-11 | 94.56 |
| 2000-08-10 | 88.89 |
| 2000-08-09 | 88.89 |
| 2000-08-08 | 88.89 |
| 2000-08-07 | 100.22 |
| 2000-08-04 | 100.22 |
| 2000-08-03 | 100.22 |
| 2000-08-02 | 100.22 |
| 2000-08-01 | 100.22 |
| 2000-07-31 | 100.22 |
| 2000-07-28 | 100.22 |
| 2000-07-27 | 100.22 |
| 2000-07-26 | 100.22 |
| 2000-07-25 | 107.78 |
| 2000-07-24 | 109.67 |
| 2000-07-21 | 109.67 |
| 2000-07-20 | 115.33 |
| 2000-07-19 | 119.11 |
| 2000-07-18 | 122.89 |
| 2000-07-17 | 122.89 |
| 2000-07-14 | 126.67 |
| 2000-07-13 | 126.67 |
| 2000-07-12 | 126.67 |
| 2000-07-11 | 111.56 |
| 2000-07-10 | 121.00 |
| 2000-07-07 | 122.89 |
| 2000-07-06 | 126.67 |
| 2000-07-05 | 111.56 |
| 2000-07-04 | 119.11 |
| 2000-07-03 | 119.11 |
| 2000-06-30 | 122.89 |
| 2000-06-29 | 119.11 |
| 2000-06-28 | 122.89 |
| 2000-06-27 | 126.67 |
| 2000-06-26 | 126.67 |
| 2000-06-23 | 126.67 |
| 2000-06-22 | 126.67 |
| 2000-06-21 | 126.67 |
| 2000-06-20 | 126.67 |
| 2000-06-19 | 126.67 |
| 2000-06-16 | 126.67 |
| 2000-06-15 | 126.67 |
| 2000-06-14 | 132.33 |
| 2000-06-13 | 139.89 |
| 2000-06-12 | 139.89 |
| 2000-06-09 | 139.89 |
| 2000-06-08 | 138.00 |
| 2000-06-07 | 136.11 |
| 2000-06-05 | 115.33 |
| 2000-06-02 | 115.33 |
| 2000-06-01 | 107.78 |
| 2000-05-31 | 107.78 |
| 2000-05-30 | 105.89 |
| 2000-05-29 | 107.78 |
| 2000-05-26 | 107.78 |
| 2000-05-25 | 119.11 |
| 2000-05-24 | 119.11 |
| 2000-05-23 | 126.67 |
| 2000-05-22 | 126.67 |
| 2000-05-19 | 126.67 |
| 2000-05-18 | 126.67 |
| 2000-05-17 | 134.22 |
| 2000-05-16 | 126.67 |
| 2000-05-15 | 134.22 |
| 2000-05-12 | 126.67 |
| 2000-05-10 | 134.22 |
| 2000-05-09 | 138.00 |
| 2000-05-08 | 141.78 |
| 2000-05-05 | 149.33 |
| 2000-05-04 | 149.33 |
| 2000-05-03 | 149.33 |
| 2000-05-02 | 149.33 |
| 2000-04-28 | 149.33 |
| 2000-04-27 | 145.56 |
| 2000-04-26 | 145.56 |
| 2000-04-25 | 145.56 |
| 2000-04-20 | 145.56 |
| 2000-04-19 | 155.00 |
| 2000-04-18 | 155.00 |
| 2000-04-17 | 155.00 |
| 2000-04-14 | 164.44 |
| 2000-04-13 | 164.44 |
| 2000-04-12 | 164.44 |
| 2000-04-11 | 160.67 |
| 2000-04-10 | 172.00 |
| 2000-04-07 | 173.89 |
| 2000-04-06 | 175.78 |
| 2000-04-05 | 168.22 |
| 2000-04-03 | 190.89 |
| 2000-03-31 | 207.89 |
| 2000-03-30 | 215.44 |
| 2000-03-29 | 224.89 |
| 2000-03-28 | 224.89 |
| 2000-03-27 | 240.00 |
| 2000-03-24 | 230.56 |
| 2000-03-23 | 217.33 |
| 2000-03-22 | 198.44 |
| 2000-03-21 | 198.44 |
| 2000-03-20 | 206.00 |
| 2000-03-17 | 198.44 |
| 2000-03-16 | 202.22 |
| 2000-03-15 | 213.56 |
| 2000-03-14 | 202.22 |
| 2000-03-13 | 194.67 |
| 2000-03-10 | 221.11 |
| 2000-03-09 | 230.56 |
| 2000-03-08 | 223.00 |
| 2000-03-07 | 207.89 |
| 2000-03-06 | 198.44 |
| 2000-03-03 | 206.00 |
| 2000-03-02 | 206.00 |
| 2000-03-01 | 206.00 |
| 2000-02-29 | 206.00 |
| 2000-02-28 | 187.11 |
| 2000-02-25 | 221.11 |
| 2000-02-24 | 238.11 |
| 2000-02-23 | 240.00 |
| 2000-02-22 | 240.00 |
| 2000-02-21 | 264.56 |
| 2000-02-18 | 270.22 |
| 2000-02-17 | 234.33 |
| 2000-02-16 | 221.11 |
| 2000-02-15 | 211.67 |
| 2000-02-14 | 202.22 |
| 2000-02-11 | 189.00 |
| 2000-02-10 | 192.78 |
| 2000-02-09 | 213.56 |
| 2000-02-08 | 219.22 |
| 2000-02-03 | 207.89 |
| 2000-02-02 | 196.56 |
| 2000-02-01 | 190.89 |
| 2000-01-31 | 190.89 |
| 2000-01-28 | 198.44 |
| 2000-01-27 | 206.00 |
| 2000-01-26 | 217.33 |
| 2000-01-25 | 175.78 |
| 2000-01-24 | 177.67 |
| 2000-01-21 | 177.67 |
| 2000-01-20 | 181.44 |
| 2000-01-19 | 179.56 |
| 2000-01-18 | 192.78 |
| 2000-01-17 | 192.78 |
| 2000-01-14 | 211.67 |
| 2000-01-13 | 189.00 |
| 2000-01-12 | 190.89 |
| 2000-01-11 | 198.44 |
| 2000-01-10 | 198.44 |
| 2000-01-07 | 198.44 |
| 2000-01-06 | 179.56 |
| 2000-01-05 | 217.33 |
| 2000-01-04 | 266.44 |
| 2000-01-03 | 274.00 |
| 1999-12-30 | 257.00 |
| 1999-12-29 | 247.56 |
| 1999-12-28 | 306.11 |
| 1999-12-24 | 266.44 |
| 1999-12-23 | 223.00 |
| 1999-12-22 | 181.44 |
| 1999-12-21 | 196.56 |
| 1999-12-20 | 209.78 |
| 1999-12-17 | 172.00 |
| 1999-12-16 | 139.89 |
| 1999-12-15 | 149.33 |
| 1999-12-14 | 155.00 |
| 1999-12-13 | 170.11 |
| 1999-12-10 | 162.56 |
| 1999-12-09 | 172.00 |
| 1999-12-08 | 181.44 |
| 1999-12-07 | 181.44 |
| 1999-12-06 | 173.89 |
| 1999-12-03 | 183.33 |
| 1999-12-02 | 189.00 |
| 1999-12-01 | 196.56 |
| 1999-11-30 | 181.44 |
| 1999-11-29 | 181.44 |
| 1999-11-26 | 177.67 |
| 1999-11-25 | 192.78 |
| 1999-11-24 | 202.22 |
| 1999-11-23 | 217.33 |
| 1999-11-22 | 230.56 |
| 1999-11-19 | 238.11 |
| 1999-11-18 | 234.33 |
| 1999-11-17 | 240.00 |
| 1999-11-16 | 217.33 |
| 1999-11-15 | 215.44 |
| 1999-11-12 | 234.33 |
| 1999-11-11 | 247.56 |
| 1999-11-10 | 260.78 |
| 1999-11-09 | 296.67 |
| 1999-11-08 | 296.67 |
| 1999-11-05 | 275.89 |
| 1999-11-04 | 258.89 |
| 1999-11-03 | 272.11 |
| 1999-11-02 | 240.00 |
| 1999-11-01 | 234.33 |
| 1999-10-29 | 243.78 |
| 1999-10-28 | 255.11 |
| 1999-10-27 | 238.11 |
| 1999-10-26 | 170.11 |
| 1999-10-25 | 164.44 |
| 1999-10-22 | 160.67 |
| 1999-10-21 | 158.78 |
| 1999-10-20 | 143.67 |
| 1999-10-19 | 132.33 |
| 1999-10-15 | 156.89 |
| 1999-10-14 | 183.33 |
| 1999-10-13 | 194.67 |
| 1999-10-12 | 202.22 |
| 1999-10-11 | 217.33 |
| 1999-10-08 | 221.11 |
| 1999-10-07 | 202.22 |
| 1999-10-06 | 196.56 |
| 1999-10-05 | 192.78 |
| 1999-10-04 | 207.89 |
| 1999-09-30 | 257.00 |
| 1999-09-29 | 258.89 |
| 1999-09-28 | 274.00 |
| 1999-09-27 | 274.00 |
| 1999-09-24 | 272.11 |
| 1999-09-23 | 296.67 |
| 1999-09-22 | 274.00 |
| 1999-09-21 | 291.94 |
| 1999-09-20 | 334.44 |
| 1999-09-17 | 301.39 |
| 1999-09-15 | 274.00 |
| 1999-09-14 | 264.56 |
| 1999-09-13 | 204.11 |
| 1999-09-10 | 190.89 |
| 1999-09-09 | 206.00 |
| 1999-09-08 | 185.22 |
| 1999-09-07 | 155.00 |
| 1999-09-06 | 105.89 |
| 1999-09-03 | 105.89 |
| 1999-09-02 | 88.89 |
| 1999-09-01 | 90.78 |
| 1999-08-31 | 88.89 |
| 1999-08-30 | 105.89 |
| 1999-08-27 | 105.89 |
| 1999-08-26 | 102.11 |
| 1999-08-25 | 94.56 |
| 1999-08-24 | 90.78 |
| 1999-08-23 | 119.11 |
| 1999-08-20 | 119.11 |
| 1999-08-19 | 119.11 |
| 1999-08-18 | 119.11 |
| 1999-08-17 | 94.56 |
| 1999-08-16 | 92.67 |
| 1999-08-13 | 88.89 |
| 1999-08-12 | 83.22 |
| 1999-08-11 | 88.89 |
| 1999-08-10 | 90.78 |
| 1999-08-09 | 113.44 |
| 1999-08-06 | 113.44 |
| 1999-08-05 | 113.44 |
| 1999-08-04 | 113.44 |
| 1999-08-03 | 117.22 |
| 1999-08-02 | 124.78 |
| 1999-07-30 | 117.22 |
| 1999-07-29 | 117.22 |
| 1999-07-28 | 124.78 |
| 1999-07-27 | 143.67 |
| 1999-07-26 | 143.67 |
| 1999-07-23 | 143.67 |
| 1999-07-22 | 143.67 |
| 1999-07-21 | 143.67 |
| 1999-07-20 | 138.00 |
| 1999-07-19 | 139.89 |
| 1999-07-16 | 149.33 |
| 1999-07-15 | 155.00 |
| 1999-07-14 | 145.56 |
| 1999-07-13 | 156.89 |
| 1999-07-12 | 158.78 |
| 1999-07-09 | 173.89 |
| 1999-07-08 | 177.67 |
| 1999-07-07 | 172.00 |
| 1999-07-06 | 145.56 |
| 1999-07-05 | 149.33 |
| 1999-07-02 | 134.22 |
| 1999-06-30 | 126.67 |
| 1999-06-29 | 119.11 |
| 1999-06-28 | 126.67 |
| 1999-06-25 | 122.89 |
| 1999-06-24 | 128.56 |
| 1999-06-23 | 122.89 |
| 1999-06-22 | 122.89 |
| 1999-06-21 | 130.44 |
| 1999-06-17 | 139.89 |
| 1999-06-16 | 130.44 |
| 1999-06-15 | 124.78 |
| 1999-06-14 | 117.22 |
| 1999-06-11 | 117.22 |
| 1999-06-10 | 117.22 |
| 1999-06-09 | 130.44 |
| 1999-06-08 | 119.11 |
| 1999-06-07 | 128.56 |
| 1999-06-04 | 115.33 |
| 1999-06-03 | 130.44 |
| 1999-06-02 | 134.22 |
| 1999-06-01 | 132.33 |
| 1999-05-31 | 121.00 |
| 1999-05-28 | 107.78 |
| 1999-05-27 | 119.11 |
| 1999-05-26 | 124.78 |
| 1999-05-25 | 128.56 |
| 1999-05-24 | 138.00 |
| 1999-05-21 | 134.22 |
| 1999-05-20 | 145.56 |
| 1999-05-19 | 139.89 |
| 1999-05-18 | 122.89 |
| 1999-05-17 | 117.22 |
| 1999-05-14 | 136.11 |
| 1999-05-13 | 149.33 |
| 1999-05-12 | 149.33 |
| 1999-05-11 | 145.56 |
| 1999-05-10 | 151.22 |
| 1999-05-07 | 202.22 |
| 1999-05-06 | 202.22 |
| 1999-05-05 | 175.78 |
| 1999-05-04 | 71.89 |
| 1999-05-03 | 62.44 |
| 1999-04-30 | 66.22 |
| 1999-04-29 | 70.00 |
| 1999-04-28 | 62.44 |
| 1999-04-27 | 79.44 |
| 1999-04-26 | 45.44 |
| 1999-04-23 | 51.11 |
| 1999-04-22 | 51.11 |
| 1999-04-21 | 39.78 |
| 1999-04-20 | -11.22 |
| 1999-04-19 | -9.33 |
| 1999-04-16 | -15.00 |
| 1999-04-15 | -24.44 |
| 1999-04-14 | -24.44 |
| 1999-04-13 | -24.44 |
| 1999-04-12 | -24.44 |
| 1999-04-09 | -24.44 |
| 1999-04-08 | -24.44 |
| 1999-04-07 | -22.56 |
| 1999-04-01 | -22.56 |
| 1999-03-31 | -24.44 |
| 1999-03-30 | -24.44 |
| 1999-03-29 | -24.44 |
| 1999-03-26 | -24.44 |
| 1999-03-25 | -20.67 |
| 1999-03-24 | -24.44 |
| 1999-03-23 | -24.44 |
| 1999-03-22 | -24.44 |
| 1999-03-19 | -24.44 |
| 1999-03-18 | -24.44 |
| 1999-03-17 | -24.44 |
| 1999-03-16 | -23.50 |
| 1999-03-15 | -26.33 |
| 1999-03-12 | -26.33 |
| 1999-03-11 | -26.33 |
| 1999-03-10 | -26.33 |
| 1999-03-09 | -26.33 |
| 1999-03-08 | -26.33 |
| 1999-03-05 | -22.56 |
| 1999-03-04 | -22.56 |
| 1999-03-03 | -21.61 |
| 1999-03-02 | -16.89 |
| 1999-03-01 | -16.89 |
| 1999-02-26 | -19.72 |
| 1999-02-25 | -20.67 |
| 1999-02-24 | -22.56 |
| 1999-02-23 | -25.39 |
| 1999-02-22 | -25.39 |
| 1999-02-19 | -20.67 |
| 1999-02-15 | -22.56 |
| 1999-02-12 | -22.56 |
| 1999-02-11 | -22.56 |
| 1999-02-10 | -21.61 |
| 1999-02-09 | -21.61 |
| 1999-02-08 | -21.61 |
| 1999-02-05 | -21.61 |
| 1999-02-04 | -21.61 |
| 1999-02-03 | -21.61 |
| 1999-02-02 | -20.67 |
| 1999-02-01 | -20.67 |
| 1999-01-29 | -20.67 |
| 1999-01-28 | -20.67 |
| 1999-01-27 | -20.67 |
| 1999-01-26 | -21.61 |
| 1999-01-25 | -21.61 |
| 1999-01-22 | -20.67 |
| 1999-01-21 | -16.89 |
| 1999-01-20 | -15.00 |
| 1999-01-19 | -16.89 |
| 1999-01-18 | -16.89 |
| 1999-01-15 | -16.89 |
| 1999-01-14 | -16.89 |
| 1999-01-13 | -15.00 |
| 1999-01-12 | -15.00 |
| 1999-01-11 | -15.00 |
| 1999-01-08 | -17.83 |
| 1999-01-07 | -17.83 |
| 1999-01-06 | -17.83 |
| 1999-01-05 | -20.67 |
| 1999-01-04 | -18.78 |
| 1998-12-31 | -17.83 |
| 1998-12-30 | -17.83 |
| 1998-12-29 | -15.94 |
| 1998-12-28 | -14.06 |
| 1998-12-24 | -14.06 |
| 1998-12-23 | -14.06 |
| 1998-12-22 | -14.06 |
| 1998-12-21 | -13.11 |
| 1998-12-18 | -13.11 |
| 1998-12-17 | -13.11 |
| 1998-12-16 | -9.33 |
| 1998-12-15 | -9.33 |
| 1998-12-14 | -9.33 |
| 1998-12-11 | -11.22 |
| 1998-12-10 | -7.44 |
| 1998-12-09 | -9.33 |
| 1998-12-08 | -9.33 |
| 1998-12-07 | -9.33 |
| 1998-12-04 | -11.22 |
| 1998-12-03 | -11.22 |
| 1998-12-02 | -11.22 |
| 1998-12-01 | -6.50 |
| 1998-11-30 | -6.50 |
| 1998-11-27 | -6.50 |
| 1998-11-26 | -7.44 |
| 1998-11-25 | -5.56 |
| 1998-11-24 | -5.56 |
| 1998-11-23 | -5.56 |
| 1998-11-20 | -3.67 |
| 1998-11-19 | -5.56 |
| 1998-11-18 | -7.44 |
| 1998-11-17 | -7.44 |
| 1998-11-16 | -7.44 |
| 1998-11-13 | -5.56 |
| 1998-11-12 | -1.78 |
| 1998-11-11 | -5.56 |
| 1998-11-10 | -7.41 |
| 1998-11-09 | -7.41 |
| 1998-11-06 | -5.56 |
| 1998-11-05 | -1.85 |
| 1998-11-04 | 1.85 |
| 1998-11-03 | -3.70 |
| 1998-11-02 | -1.85 |
| 1998-10-30 | -5.56 |
| 1998-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy