Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-02-06 | 36.36 |
| 2026-02-05 | 33.54 |
| 2026-02-04 | 31.12 |
| 2026-02-03 | 31.12 |
| 2026-02-02 | 31.12 |
| 2026-01-30 | 31.52 |
| 2026-01-29 | 33.94 |
| 2026-01-28 | 31.93 |
| 2026-01-27 | 29.91 |
| 2026-01-26 | 29.10 |
| 2026-01-23 | 28.29 |
| 2026-01-22 | 29.50 |
| 2026-01-21 | 28.29 |
| 2026-01-20 | 29.10 |
| 2026-01-19 | 27.49 |
| 2026-01-16 | 31.12 |
| 2026-01-15 | 34.35 |
| 2026-01-14 | 44.03 |
| 2026-01-13 | 45.64 |
| 2026-01-12 | 44.84 |
| 2026-01-09 | 44.43 |
| 2026-01-08 | 44.84 |
| 2026-01-07 | 45.24 |
| 2026-01-06 | 45.24 |
| 2026-01-05 | 46.05 |
| 2026-01-02 | 47.66 |
| 2025-12-31 | 46.85 |
| 2025-12-30 | 45.64 |
| 2025-12-29 | 48.06 |
| 2025-12-24 | 48.47 |
| 2025-12-23 | 50.08 |
| 2025-12-22 | 48.87 |
| 2025-12-19 | 49.68 |
| 2025-12-18 | 49.68 |
| 2025-12-17 | 49.68 |
| 2025-12-16 | 50.08 |
| 2025-12-15 | 51.69 |
| 2025-12-12 | 47.66 |
| 2025-12-11 | 47.26 |
| 2025-12-10 | 46.45 |
| 2025-12-09 | 44.84 |
| 2025-12-08 | 44.43 |
| 2025-12-05 | 44.84 |
| 2025-12-04 | 47.66 |
| 2025-12-03 | 46.85 |
| 2025-12-02 | 50.08 |
| 2025-12-01 | 48.47 |
| 2025-11-28 | 53.31 |
| 2025-11-27 | 52.90 |
| 2025-11-26 | 52.50 |
| 2025-11-25 | 50.48 |
| 2025-11-24 | 51.69 |
| 2025-11-21 | 43.63 |
| 2025-11-20 | 48.87 |
| 2025-11-19 | 46.85 |
| 2025-11-18 | 45.64 |
| 2025-11-17 | 45.64 |
| 2025-11-14 | 41.20 |
| 2025-11-13 | 42.42 |
| 2025-11-12 | 42.42 |
| 2025-11-11 | 40.40 |
| 2025-11-10 | 39.19 |
| 2025-11-07 | 35.96 |
| 2025-11-06 | 33.54 |
| 2025-11-05 | 34.35 |
| 2025-11-04 | 34.75 |
| 2025-11-03 | 30.72 |
| 2025-10-31 | 28.70 |
| 2025-10-30 | 35.96 |
| 2025-10-28 | 37.98 |
| 2025-10-27 | 37.98 |
| 2025-10-24 | 37.17 |
| 2025-10-23 | 39.19 |
| 2025-10-22 | 38.38 |
| 2025-10-21 | 37.17 |
| 2025-10-20 | 35.96 |
| 2025-10-17 | 35.56 |
| 2025-10-16 | 37.98 |
| 2025-10-15 | 34.75 |
| 2025-10-14 | 34.35 |
| 2025-10-13 | 30.31 |
| 2025-10-10 | 29.91 |
| 2025-10-09 | 29.91 |
| 2025-10-08 | 28.29 |
| 2025-10-06 | 28.29 |
| 2025-10-03 | 28.70 |
| 2025-10-02 | 29.50 |
| 2025-09-30 | 30.72 |
| 2025-09-29 | 31.52 |
| 2025-09-26 | 31.93 |
| 2025-09-25 | 30.31 |
| 2025-09-24 | 32.73 |
| 2025-09-23 | 33.54 |
| 2025-09-22 | 33.54 |
| 2025-09-19 | 35.96 |
| 2025-09-18 | 37.17 |
| 2025-09-17 | 39.99 |
| 2025-09-16 | 39.99 |
| 2025-09-15 | 40.40 |
| 2025-09-12 | 44.84 |
| 2025-09-11 | 43.22 |
| 2025-09-10 | 44.43 |
| 2025-09-09 | 42.42 |
| 2025-09-08 | 43.22 |
| 2025-09-05 | 44.43 |
| 2025-09-04 | 43.22 |
| 2025-09-03 | 41.61 |
| 2025-09-02 | 44.03 |
| 2025-09-01 | 40.40 |
| 2025-08-29 | 41.20 |
| 2025-08-28 | 42.42 |
| 2025-08-27 | 41.61 |
| 2025-08-26 | 45.24 |
| 2025-08-25 | 47.66 |
| 2025-08-22 | 46.45 |
| 2025-08-21 | 48.06 |
| 2025-08-20 | 46.85 |
| 2025-08-19 | 46.05 |
| 2025-08-18 | 46.85 |
| 2025-08-15 | 48.87 |
| 2025-08-14 | 51.29 |
| 2025-08-13 | 50.89 |
| 2025-08-12 | 52.50 |
| 2025-08-11 | 50.08 |
| 2025-08-08 | 50.89 |
| 2025-08-07 | 51.69 |
| 2025-08-06 | 48.06 |
| 2025-08-05 | 52.50 |
| 2025-08-04 | 48.47 |
| 2025-08-01 | 46.45 |
| 2025-07-31 | 48.87 |
| 2025-07-30 | 49.68 |
| 2025-07-29 | 52.10 |
| 2025-07-28 | 57.34 |
| 2025-07-25 | 57.34 |
| 2025-07-24 | 59.36 |
| 2025-07-23 | 59.36 |
| 2025-07-22 | 57.75 |
| 2025-07-21 | 59.36 |
| 2025-07-18 | 61.78 |
| 2025-07-17 | 60.57 |
| 2025-07-16 | 59.76 |
| 2025-07-15 | 59.36 |
| 2025-07-14 | 60.97 |
| 2025-07-11 | 60.17 |
| 2025-07-10 | 65.01 |
| 2025-07-09 | 61.38 |
| 2025-07-08 | 62.99 |
| 2025-07-07 | 62.59 |
| 2025-07-04 | 60.17 |
| 2025-07-03 | 56.54 |
| 2025-07-02 | 55.33 |
| 2025-06-30 | 54.39 |
| 2025-06-27 | 57.54 |
| 2025-06-26 | 59.12 |
| 2025-06-25 | 58.73 |
| 2025-06-24 | 56.76 |
| 2025-06-23 | 58.33 |
| 2025-06-20 | 54.79 |
| 2025-06-19 | 52.42 |
| 2025-06-18 | 54.79 |
| 2025-06-17 | 53.61 |
| 2025-06-16 | 54.00 |
| 2025-06-13 | 54.79 |
| 2025-06-12 | 52.82 |
| 2025-06-11 | 53.21 |
| 2025-06-10 | 50.06 |
| 2025-06-09 | 48.09 |
| 2025-06-06 | 46.12 |
| 2025-06-05 | 48.88 |
| 2025-06-04 | 48.48 |
| 2025-06-03 | 45.73 |
| 2025-06-02 | 40.61 |
| 2025-05-30 | 42.97 |
| 2025-05-29 | 43.36 |
| 2025-05-28 | 43.76 |
| 2025-05-27 | 43.76 |
| 2025-05-26 | 43.36 |
| 2025-05-23 | 44.94 |
| 2025-05-22 | 44.94 |
| 2025-05-21 | 44.55 |
| 2025-05-20 | 42.58 |
| 2025-05-19 | 40.61 |
| 2025-05-16 | 39.82 |
| 2025-05-15 | 39.43 |
| 2025-05-14 | 40.61 |
| 2025-05-13 | 37.06 |
| 2025-05-12 | 35.49 |
| 2025-05-09 | 34.70 |
| 2025-05-08 | 32.73 |
| 2025-05-07 | 32.73 |
| 2025-05-06 | 30.76 |
| 2025-05-02 | 28.40 |
| 2025-04-30 | 32.73 |
| 2025-04-29 | 34.70 |
| 2025-04-28 | 33.91 |
| 2025-04-25 | 28.40 |
| 2025-04-24 | 27.22 |
| 2025-04-23 | 26.43 |
| 2025-04-22 | 27.22 |
| 2025-04-17 | 24.85 |
| 2025-04-16 | 23.28 |
| 2025-04-15 | 24.85 |
| 2025-04-14 | 23.67 |
| 2025-04-11 | 19.73 |
| 2025-04-10 | 16.19 |
| 2025-04-09 | 15.01 |
| 2025-04-08 | 15.40 |
| 2025-04-07 | 12.25 |
| 2025-04-03 | 26.82 |
| 2025-04-02 | 28.00 |
| 2025-04-01 | 26.03 |
| 2025-03-31 | 24.85 |
| 2025-03-28 | 25.25 |
| 2025-03-27 | 26.82 |
| 2025-03-26 | 26.03 |
| 2025-03-25 | 27.22 |
| 2025-03-24 | 28.00 |
| 2025-03-21 | 29.19 |
| 2025-03-20 | 29.58 |
| 2025-03-19 | 29.97 |
| 2025-03-18 | 29.19 |
| 2025-03-17 | 28.00 |
| 2025-03-14 | 26.43 |
| 2025-03-13 | 24.85 |
| 2025-03-12 | 24.07 |
| 2025-03-11 | 23.67 |
| 2025-03-10 | 21.31 |
| 2025-03-07 | 23.28 |
| 2025-03-06 | 24.46 |
| 2025-03-05 | 25.25 |
| 2025-03-04 | 22.10 |
| 2025-03-03 | 23.28 |
| 2025-02-28 | 23.67 |
| 2025-02-27 | 24.46 |
| 2025-02-26 | 24.85 |
| 2025-02-25 | 21.31 |
| 2025-02-24 | 24.46 |
| 2025-02-21 | 25.25 |
| 2025-02-20 | 24.85 |
| 2025-02-19 | 23.28 |
| 2025-02-18 | 24.85 |
| 2025-02-17 | 21.70 |
| 2025-02-14 | 19.34 |
| 2025-02-13 | 18.95 |
| 2025-02-12 | 20.13 |
| 2025-02-11 | 18.16 |
| 2025-02-10 | 18.16 |
| 2025-02-07 | 18.95 |
| 2025-02-06 | 19.73 |
| 2025-02-05 | 19.73 |
| 2025-02-04 | 19.34 |
| 2025-02-03 | 19.73 |
| 2025-01-28 | 19.73 |
| 2025-01-27 | 22.49 |
| 2025-01-24 | 20.52 |
| 2025-01-23 | 20.52 |
| 2025-01-22 | 15.79 |
| 2025-01-21 | 15.79 |
| 2025-01-20 | 14.61 |
| 2025-01-17 | 12.64 |
| 2025-01-16 | 13.04 |
| 2025-01-15 | 11.07 |
| 2025-01-14 | 10.67 |
| 2025-01-13 | 9.10 |
| 2025-01-10 | 10.28 |
| 2025-01-09 | 11.46 |
| 2025-01-08 | 11.36 |
| 2025-01-07 | 11.74 |
| 2025-01-06 | 12.50 |
| 2025-01-03 | 12.12 |
| 2025-01-02 | 11.74 |
| 2024-12-31 | 14.39 |
| 2024-12-30 | 14.77 |
| 2024-12-27 | 12.50 |
| 2024-12-24 | 11.36 |
| 2024-12-23 | 9.47 |
| 2024-12-20 | 6.06 |
| 2024-12-19 | 5.68 |
| 2024-12-18 | 6.44 |
| 2024-12-17 | 4.55 |
| 2024-12-16 | 5.68 |
| 2024-12-13 | 5.68 |
| 2024-12-12 | 7.58 |
| 2024-12-11 | 6.82 |
| 2024-12-10 | 7.58 |
| 2024-12-09 | 7.95 |
| 2024-12-06 | 5.68 |
| 2024-12-05 | 4.92 |
| 2024-12-04 | 5.30 |
| 2024-12-03 | 4.92 |
| 2024-12-02 | 3.79 |
| 2024-11-29 | 2.27 |
| 2024-11-28 | 1.89 |
| 2024-11-27 | 3.79 |
| 2024-11-26 | 2.27 |
| 2024-11-25 | 1.52 |
| 2024-11-22 | 1.89 |
| 2024-11-21 | 5.30 |
| 2024-11-20 | 4.92 |
| 2024-11-19 | 5.30 |
| 2024-11-18 | 4.55 |
| 2024-11-15 | 0.38 |
| 2024-11-14 | 0.76 |
| 2024-11-13 | 3.41 |
| 2024-11-12 | 3.79 |
| 2024-11-11 | 4.55 |
| 2024-11-08 | 4.92 |
| 2024-11-07 | 4.92 |
| 2024-11-06 | 3.41 |
| 2024-11-05 | 3.41 |
| 2024-11-04 | 1.14 |
| 2024-11-01 | 1.14 |
| 2024-10-31 | -0.38 |
| 2024-10-30 | -1.89 |
| 2024-10-29 | -0.38 |
| 2024-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy