Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01278 | 2010-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1278 % |
|---|---|
| 2025-12-17 | 13.35 |
| 2025-12-16 | 13.35 |
| 2025-12-15 | 17.55 |
| 2025-12-12 | 16.15 |
| 2025-12-11 | 16.15 |
| 2025-12-10 | 18.95 |
| 2025-12-09 | 17.55 |
| 2025-12-08 | 13.35 |
| 2025-12-05 | 21.75 |
| 2025-12-04 | 21.75 |
| 2025-12-03 | 21.75 |
| 2025-12-02 | 21.75 |
| 2025-12-01 | 17.55 |
| 2025-11-28 | 16.15 |
| 2025-11-27 | 16.15 |
| 2025-11-26 | 16.15 |
| 2025-11-25 | 25.95 |
| 2025-11-24 | 18.95 |
| 2025-11-21 | 18.95 |
| 2025-11-20 | 23.15 |
| 2025-11-19 | 17.55 |
| 2025-11-18 | 16.15 |
| 2025-11-17 | 21.75 |
| 2025-11-14 | 23.15 |
| 2025-11-13 | 31.55 |
| 2025-11-12 | 24.55 |
| 2025-11-11 | 32.94 |
| 2025-11-10 | 28.75 |
| 2025-11-07 | 30.15 |
| 2025-11-06 | 30.15 |
| 2025-11-05 | 30.15 |
| 2025-11-04 | 34.34 |
| 2025-11-03 | 30.15 |
| 2025-10-31 | 31.55 |
| 2025-10-30 | 35.74 |
| 2025-10-28 | 35.74 |
| 2025-10-27 | 37.14 |
| 2025-10-24 | 35.74 |
| 2025-10-23 | 32.94 |
| 2025-10-22 | 38.54 |
| 2025-10-21 | 38.54 |
| 2025-10-20 | 30.15 |
| 2025-10-17 | 30.15 |
| 2025-10-16 | 34.34 |
| 2025-10-15 | 31.55 |
| 2025-10-14 | 23.15 |
| 2025-10-13 | 35.74 |
| 2025-10-10 | 37.14 |
| 2025-10-09 | 39.94 |
| 2025-10-08 | 39.94 |
| 2025-10-06 | 35.74 |
| 2025-10-03 | 39.94 |
| 2025-10-02 | 41.34 |
| 2025-09-30 | 38.54 |
| 2025-09-29 | 52.54 |
| 2025-09-26 | 44.14 |
| 2025-09-25 | 41.34 |
| 2025-09-24 | 39.94 |
| 2025-09-23 | 42.74 |
| 2025-09-22 | 39.94 |
| 2025-09-19 | 38.54 |
| 2025-09-18 | 39.94 |
| 2025-09-17 | 39.94 |
| 2025-09-16 | 38.54 |
| 2025-09-15 | 44.14 |
| 2025-09-12 | 44.14 |
| 2025-09-11 | 49.74 |
| 2025-09-10 | 39.94 |
| 2025-09-09 | 45.54 |
| 2025-09-08 | 44.14 |
| 2025-09-05 | 53.94 |
| 2025-09-04 | 46.94 |
| 2025-09-03 | 48.34 |
| 2025-09-02 | 48.34 |
| 2025-09-01 | 52.54 |
| 2025-08-29 | 53.94 |
| 2025-08-28 | 55.34 |
| 2025-08-27 | 56.73 |
| 2025-08-26 | 58.13 |
| 2025-08-25 | 63.73 |
| 2025-08-22 | 59.53 |
| 2025-08-21 | 59.53 |
| 2025-08-20 | 51.70 |
| 2025-08-19 | 62.73 |
| 2025-08-18 | 54.46 |
| 2025-08-15 | 58.59 |
| 2025-08-14 | 53.08 |
| 2025-08-13 | 64.11 |
| 2025-08-12 | 59.97 |
| 2025-08-11 | 59.97 |
| 2025-08-08 | 66.87 |
| 2025-08-07 | 48.94 |
| 2025-08-06 | 65.49 |
| 2025-08-05 | 71.00 |
| 2025-08-04 | 47.56 |
| 2025-08-01 | 44.80 |
| 2025-07-31 | 53.08 |
| 2025-07-30 | 66.87 |
| 2025-07-29 | 71.00 |
| 2025-07-28 | 73.76 |
| 2025-07-25 | 79.28 |
| 2025-07-24 | 77.90 |
| 2025-07-23 | 94.45 |
| 2025-07-22 | 73.76 |
| 2025-07-21 | 73.76 |
| 2025-07-18 | 79.28 |
| 2025-07-17 | 76.52 |
| 2025-07-16 | 87.55 |
| 2025-07-15 | 87.55 |
| 2025-07-14 | 91.69 |
| 2025-07-11 | 88.93 |
| 2025-07-10 | 87.55 |
| 2025-07-09 | 93.07 |
| 2025-07-08 | 82.04 |
| 2025-07-07 | 82.04 |
| 2025-07-04 | 86.17 |
| 2025-07-03 | 73.76 |
| 2025-07-02 | 58.59 |
| 2025-06-30 | 44.80 |
| 2025-06-27 | 69.62 |
| 2025-06-26 | 42.04 |
| 2025-06-25 | 21.36 |
| 2025-06-24 | 15.84 |
| 2025-06-23 | 15.84 |
| 2025-06-20 | 11.84 |
| 2025-06-19 | 10.53 |
| 2025-06-18 | 13.16 |
| 2025-06-17 | 15.79 |
| 2025-06-16 | 22.37 |
| 2025-06-13 | 15.79 |
| 2025-06-12 | 19.74 |
| 2025-06-11 | 15.79 |
| 2025-06-10 | 17.11 |
| 2025-06-09 | 9.21 |
| 2025-06-06 | 2.63 |
| 2025-06-05 | 1.32 |
| 2025-06-04 | 1.32 |
| 2025-06-03 | 2.63 |
| 2025-06-02 | 2.63 |
| 2025-05-30 | -1.32 |
| 2025-05-29 | 5.26 |
| 2025-05-28 | 1.32 |
| 2025-05-27 | 3.95 |
| 2025-05-26 | 5.26 |
| 2025-05-23 | -1.32 |
| 2025-05-22 | -3.95 |
| 2025-05-21 | 2.63 |
| 2025-05-20 | 2.63 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | -1.32 |
| 2025-05-14 | -1.32 |
| 2025-05-13 | 7.89 |
| 2025-05-12 | 5.26 |
| 2025-05-09 | -2.63 |
| 2025-05-08 | 2.63 |
| 2025-05-07 | -2.63 |
| 2025-05-06 | -5.26 |
| 2025-05-02 | 6.58 |
| 2025-04-30 | 6.58 |
| 2025-04-29 | 6.58 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | 1.32 |
| 2025-04-24 | -10.53 |
| 2025-04-23 | -3.95 |
| 2025-04-22 | -7.89 |
| 2025-04-17 | -7.89 |
| 2025-04-16 | -17.11 |
| 2025-04-15 | -17.11 |
| 2025-04-14 | -17.11 |
| 2025-04-11 | -13.16 |
| 2025-04-10 | -13.16 |
| 2025-04-09 | -18.42 |
| 2025-04-08 | -18.42 |
| 2025-04-07 | -18.42 |
| 2025-04-03 | -18.42 |
| 2025-04-02 | -15.79 |
| 2025-04-01 | -9.21 |
| 2025-03-31 | -17.11 |
| 2025-03-28 | -15.79 |
| 2025-03-27 | -14.47 |
| 2025-03-26 | -7.89 |
| 2025-03-25 | -17.11 |
| 2025-03-24 | -10.53 |
| 2025-03-21 | -11.84 |
| 2025-03-20 | -18.42 |
| 2025-03-19 | -18.42 |
| 2025-03-18 | -18.42 |
| 2025-03-17 | -22.37 |
| 2025-03-14 | -22.37 |
| 2025-03-13 | -23.68 |
| 2025-03-12 | -22.37 |
| 2025-03-11 | -21.05 |
| 2025-03-10 | -21.05 |
| 2025-03-07 | -21.05 |
| 2025-03-06 | -19.74 |
| 2025-03-05 | -17.11 |
| 2025-03-04 | -17.11 |
| 2025-03-03 | -19.74 |
| 2025-02-28 | -15.79 |
| 2025-02-27 | -7.89 |
| 2025-02-26 | -7.89 |
| 2025-02-25 | -13.16 |
| 2025-02-24 | -11.84 |
| 2025-02-21 | -17.11 |
| 2025-02-20 | -15.79 |
| 2025-02-19 | -17.11 |
| 2025-02-18 | -22.37 |
| 2025-02-17 | -17.11 |
| 2025-02-14 | -15.79 |
| 2025-02-13 | -13.16 |
| 2025-02-12 | -13.16 |
| 2025-02-11 | -14.47 |
| 2025-02-10 | -19.74 |
| 2025-02-07 | -21.05 |
| 2025-02-06 | -18.42 |
| 2025-02-05 | -21.05 |
| 2025-02-04 | -19.74 |
| 2025-02-03 | -26.32 |
| 2025-01-28 | -17.11 |
| 2025-01-27 | -17.11 |
| 2025-01-24 | -21.05 |
| 2025-01-23 | -25.00 |
| 2025-01-22 | -17.11 |
| 2025-01-21 | -19.74 |
| 2025-01-20 | -7.89 |
| 2025-01-17 | -14.47 |
| 2025-01-16 | -3.95 |
| 2025-01-15 | -17.11 |
| 2025-01-14 | -23.68 |
| 2025-01-13 | -13.16 |
| 2025-01-10 | -13.16 |
| 2025-01-09 | -18.42 |
| 2025-01-08 | -18.42 |
| 2025-01-07 | -18.42 |
| 2025-01-06 | -18.42 |
| 2025-01-03 | -18.42 |
| 2025-01-02 | -18.42 |
| 2024-12-31 | -18.42 |
| 2024-12-30 | -18.42 |
| 2024-12-27 | -21.05 |
| 2024-12-24 | -18.42 |
| 2024-12-23 | -21.05 |
| 2024-12-20 | -21.05 |
| 2024-12-19 | -19.74 |
| 2024-12-18 | -21.05 |
| 2024-12-17 | -23.68 |
| 2024-12-16 | -18.42 |
| 2024-12-13 | -17.11 |
| 2024-12-12 | -17.11 |
| 2024-12-11 | -10.53 |
| 2024-12-10 | -9.21 |
| 2024-12-09 | -11.84 |
| 2024-12-06 | -17.11 |
| 2024-12-05 | -18.42 |
| 2024-12-04 | -18.42 |
| 2024-12-03 | -18.42 |
| 2024-12-02 | -18.42 |
| 2024-11-29 | -18.42 |
| 2024-11-28 | -18.42 |
| 2024-11-27 | -18.42 |
| 2024-11-26 | -18.42 |
| 2024-11-25 | -11.84 |
| 2024-11-22 | -13.16 |
| 2024-11-21 | -14.47 |
| 2024-11-20 | -15.79 |
| 2024-11-19 | -15.79 |
| 2024-11-18 | -15.79 |
| 2024-11-15 | -15.79 |
| 2024-11-14 | -11.84 |
| 2024-11-13 | -7.89 |
| 2024-11-12 | -9.21 |
| 2024-11-11 | -9.21 |
| 2024-11-08 | -3.95 |
| 2024-11-07 | -3.95 |
| 2024-11-06 | 3.95 |
| 2024-11-05 | -1.32 |
| 2024-11-04 | -2.63 |
| 2024-11-01 | -2.63 |
| 2024-10-31 | 0.00 |
| 2024-10-30 | 0.00 |
| 2024-10-29 | 0.00 |
| 2024-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy