Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01710 | 2017-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1710 % |
|---|---|
| 2026-02-03 | 57.58 |
| 2026-02-02 | 58.33 |
| 2026-01-30 | 58.33 |
| 2026-01-29 | 59.08 |
| 2026-01-28 | 55.33 |
| 2026-01-27 | 55.33 |
| 2026-01-26 | 56.08 |
| 2026-01-23 | 61.33 |
| 2026-01-22 | 61.33 |
| 2026-01-21 | 61.33 |
| 2026-01-20 | 61.33 |
| 2026-01-19 | 68.84 |
| 2026-01-16 | 69.59 |
| 2026-01-15 | 70.34 |
| 2026-01-14 | 67.34 |
| 2026-01-13 | 67.34 |
| 2026-01-12 | 67.34 |
| 2026-01-09 | 77.09 |
| 2026-01-08 | 79.34 |
| 2026-01-07 | 79.34 |
| 2026-01-06 | 79.34 |
| 2026-01-05 | 79.34 |
| 2026-01-02 | 79.34 |
| 2025-12-31 | 82.35 |
| 2025-12-30 | 77.84 |
| 2025-12-29 | 81.59 |
| 2025-12-24 | 80.84 |
| 2025-12-23 | 80.84 |
| 2025-12-22 | 77.09 |
| 2025-12-19 | 84.60 |
| 2025-12-18 | 80.09 |
| 2025-12-17 | 81.59 |
| 2025-12-16 | 80.09 |
| 2025-12-15 | 80.84 |
| 2025-12-12 | 78.59 |
| 2025-12-11 | 72.59 |
| 2025-12-10 | 72.59 |
| 2025-12-09 | 71.84 |
| 2025-12-08 | 72.59 |
| 2025-12-05 | 77.09 |
| 2025-12-04 | 78.59 |
| 2025-12-03 | 79.34 |
| 2025-12-02 | 80.09 |
| 2025-12-01 | 80.84 |
| 2025-11-28 | 83.85 |
| 2025-11-27 | 83.85 |
| 2025-11-26 | 83.10 |
| 2025-11-25 | 83.10 |
| 2025-11-24 | 76.34 |
| 2025-11-21 | 83.85 |
| 2025-11-20 | 83.85 |
| 2025-11-19 | 83.85 |
| 2025-11-18 | 78.59 |
| 2025-11-17 | 77.84 |
| 2025-11-14 | 79.34 |
| 2025-11-13 | 80.84 |
| 2025-11-12 | 80.09 |
| 2025-11-11 | 87.60 |
| 2025-11-10 | 110.11 |
| 2025-11-07 | 60.58 |
| 2025-11-06 | 47.83 |
| 2025-11-05 | 45.58 |
| 2025-11-04 | 45.58 |
| 2025-11-03 | 46.33 |
| 2025-10-31 | 47.83 |
| 2025-10-30 | 45.58 |
| 2025-10-28 | 44.83 |
| 2025-10-27 | 44.83 |
| 2025-10-24 | 47.83 |
| 2025-10-23 | 47.08 |
| 2025-10-22 | 44.83 |
| 2025-10-21 | 44.83 |
| 2025-10-20 | 44.83 |
| 2025-10-17 | 50.83 |
| 2025-10-16 | 50.08 |
| 2025-10-15 | 58.33 |
| 2025-10-14 | 50.83 |
| 2025-10-13 | 53.83 |
| 2025-10-10 | 57.58 |
| 2025-10-09 | 60.58 |
| 2025-10-08 | 55.33 |
| 2025-10-06 | 53.08 |
| 2025-10-03 | 54.58 |
| 2025-10-02 | 52.33 |
| 2025-09-30 | 59.83 |
| 2025-09-29 | 63.59 |
| 2025-09-26 | 62.08 |
| 2025-09-25 | 62.08 |
| 2025-09-24 | 60.58 |
| 2025-09-23 | 68.61 |
| 2025-09-22 | 69.34 |
| 2025-09-19 | 51.82 |
| 2025-09-18 | 44.53 |
| 2025-09-17 | 38.69 |
| 2025-09-16 | 40.88 |
| 2025-09-15 | 38.69 |
| 2025-09-12 | 43.07 |
| 2025-09-11 | 42.34 |
| 2025-09-10 | 50.36 |
| 2025-09-09 | 55.47 |
| 2025-09-08 | 59.12 |
| 2025-09-05 | 48.91 |
| 2025-09-04 | 40.15 |
| 2025-09-03 | 44.53 |
| 2025-09-02 | 33.58 |
| 2025-09-01 | 29.93 |
| 2025-08-29 | 24.09 |
| 2025-08-28 | 57.66 |
| 2025-08-27 | 43.80 |
| 2025-08-26 | 27.01 |
| 2025-08-25 | 20.44 |
| 2025-08-22 | 16.06 |
| 2025-08-21 | 8.76 |
| 2025-08-20 | 9.49 |
| 2025-08-19 | 14.60 |
| 2025-08-18 | 9.49 |
| 2025-08-15 | 18.25 |
| 2025-08-14 | 18.25 |
| 2025-08-13 | 18.25 |
| 2025-08-12 | 18.25 |
| 2025-08-11 | 18.25 |
| 2025-08-08 | 18.98 |
| 2025-08-07 | 18.25 |
| 2025-08-06 | 17.52 |
| 2025-08-05 | 18.25 |
| 2025-08-04 | 17.52 |
| 2025-08-01 | 16.79 |
| 2025-07-31 | 21.90 |
| 2025-07-30 | 25.55 |
| 2025-07-29 | 5.84 |
| 2025-07-28 | 6.57 |
| 2025-07-25 | 3.65 |
| 2025-07-24 | 4.38 |
| 2025-07-23 | 4.38 |
| 2025-07-22 | 4.38 |
| 2025-07-21 | 5.11 |
| 2025-07-18 | 2.92 |
| 2025-07-17 | 2.19 |
| 2025-07-16 | 2.19 |
| 2025-07-15 | 2.19 |
| 2025-07-14 | 2.19 |
| 2025-07-11 | 1.46 |
| 2025-07-10 | 1.46 |
| 2025-07-09 | 1.46 |
| 2025-07-08 | 2.19 |
| 2025-07-07 | 5.84 |
| 2025-07-04 | 5.84 |
| 2025-07-03 | 5.84 |
| 2025-07-02 | 4.38 |
| 2025-06-30 | 2.92 |
| 2025-06-27 | 3.65 |
| 2025-06-26 | 3.65 |
| 2025-06-25 | 4.38 |
| 2025-06-24 | 4.38 |
| 2025-06-23 | 4.38 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | -4.03 |
| 2025-06-18 | -4.70 |
| 2025-06-17 | -4.70 |
| 2025-06-16 | -4.70 |
| 2025-06-13 | -4.70 |
| 2025-06-12 | -7.38 |
| 2025-06-11 | -7.38 |
| 2025-06-10 | -7.38 |
| 2025-06-09 | -5.37 |
| 2025-06-06 | -4.70 |
| 2025-06-05 | -8.72 |
| 2025-06-04 | -8.72 |
| 2025-06-03 | -4.03 |
| 2025-06-02 | -6.71 |
| 2025-05-30 | -6.71 |
| 2025-05-29 | 0.67 |
| 2025-05-28 | 0.67 |
| 2025-05-27 | -0.67 |
| 2025-05-26 | -0.67 |
| 2025-05-23 | -0.67 |
| 2025-05-22 | -0.67 |
| 2025-05-21 | -0.67 |
| 2025-05-20 | 2.01 |
| 2025-05-19 | 0.67 |
| 2025-05-16 | -2.68 |
| 2025-05-15 | -2.68 |
| 2025-05-14 | -2.68 |
| 2025-05-13 | -2.68 |
| 2025-05-12 | -2.68 |
| 2025-05-09 | -6.71 |
| 2025-05-08 | -4.70 |
| 2025-05-07 | -1.34 |
| 2025-05-06 | -1.34 |
| 2025-05-02 | -1.34 |
| 2025-04-30 | -6.71 |
| 2025-04-29 | -7.38 |
| 2025-04-28 | -7.38 |
| 2025-04-25 | -12.08 |
| 2025-04-24 | -12.08 |
| 2025-04-23 | -9.40 |
| 2025-04-22 | -13.42 |
| 2025-04-17 | -13.42 |
| 2025-04-16 | -13.42 |
| 2025-04-15 | -13.42 |
| 2025-04-14 | -13.42 |
| 2025-04-11 | -8.72 |
| 2025-04-10 | -8.72 |
| 2025-04-09 | -12.75 |
| 2025-04-08 | -15.44 |
| 2025-04-07 | -15.44 |
| 2025-04-03 | -15.44 |
| 2025-04-02 | -12.75 |
| 2025-04-01 | -12.08 |
| 2025-03-31 | -12.75 |
| 2025-03-28 | -18.12 |
| 2025-03-27 | -18.12 |
| 2025-03-26 | -18.79 |
| 2025-03-25 | -16.78 |
| 2025-03-24 | -16.11 |
| 2025-03-21 | -16.11 |
| 2025-03-20 | -17.45 |
| 2025-03-19 | -19.46 |
| 2025-03-18 | -19.46 |
| 2025-03-17 | -19.46 |
| 2025-03-14 | -14.77 |
| 2025-03-13 | -14.77 |
| 2025-03-12 | -15.44 |
| 2025-03-11 | -15.44 |
| 2025-03-10 | -12.75 |
| 2025-03-07 | -7.38 |
| 2025-03-06 | -4.70 |
| 2025-03-05 | -12.75 |
| 2025-03-04 | -12.75 |
| 2025-03-03 | -12.75 |
| 2025-02-28 | -12.75 |
| 2025-02-27 | -12.75 |
| 2025-02-26 | -12.75 |
| 2025-02-25 | -12.75 |
| 2025-02-24 | -12.75 |
| 2025-02-21 | -12.08 |
| 2025-02-20 | -13.42 |
| 2025-02-19 | -13.42 |
| 2025-02-18 | -13.42 |
| 2025-02-17 | -11.41 |
| 2025-02-14 | -10.74 |
| 2025-02-13 | -12.75 |
| 2025-02-12 | -14.09 |
| 2025-02-11 | -14.09 |
| 2025-02-10 | -14.09 |
| 2025-02-07 | -14.09 |
| 2025-02-06 | -11.41 |
| 2025-02-05 | -14.77 |
| 2025-02-04 | -16.11 |
| 2025-02-03 | -16.11 |
| 2025-01-28 | -15.44 |
| 2025-01-27 | -15.44 |
| 2025-01-24 | -16.11 |
| 2025-01-23 | -16.11 |
| 2025-01-22 | -16.11 |
| 2025-01-21 | -16.11 |
| 2025-01-20 | -16.78 |
| 2025-01-17 | -16.11 |
| 2025-01-16 | -18.12 |
| 2025-01-15 | -17.45 |
| 2025-01-14 | -13.42 |
| 2025-01-13 | -18.12 |
| 2025-01-10 | -12.08 |
| 2025-01-09 | -11.41 |
| 2025-01-08 | -12.75 |
| 2025-01-07 | -12.08 |
| 2025-01-06 | -11.41 |
| 2025-01-03 | -11.41 |
| 2025-01-02 | -10.74 |
| 2024-12-31 | -10.74 |
| 2024-12-30 | -10.74 |
| 2024-12-27 | -10.07 |
| 2024-12-24 | -8.72 |
| 2024-12-23 | -12.08 |
| 2024-12-20 | -13.42 |
| 2024-12-19 | -13.42 |
| 2024-12-18 | -13.42 |
| 2024-12-17 | -13.42 |
| 2024-12-16 | -13.42 |
| 2024-12-13 | -14.77 |
| 2024-12-12 | -15.44 |
| 2024-12-11 | -13.42 |
| 2024-12-10 | -13.42 |
| 2024-12-09 | -10.74 |
| 2024-12-06 | -10.74 |
| 2024-12-05 | -5.37 |
| 2024-12-04 | -5.37 |
| 2024-12-03 | -6.04 |
| 2024-12-02 | -4.03 |
| 2024-11-29 | -4.03 |
| 2024-11-28 | -4.03 |
| 2024-11-27 | -4.03 |
| 2024-11-26 | -4.03 |
| 2024-11-25 | -4.03 |
| 2024-11-22 | -4.03 |
| 2024-11-21 | -4.03 |
| 2024-11-20 | -4.03 |
| 2024-11-19 | -4.03 |
| 2024-11-18 | -4.03 |
| 2024-11-15 | -4.03 |
| 2024-11-14 | -4.03 |
| 2024-11-13 | -4.03 |
| 2024-11-12 | -4.03 |
| 2024-11-11 | -4.03 |
| 2024-11-08 | -4.03 |
| 2024-11-07 | -4.03 |
| 2024-11-06 | -4.03 |
| 2024-11-05 | -4.03 |
| 2024-11-04 | -1.34 |
| 2024-11-01 | -1.34 |
| 2024-10-31 | -0.67 |
| 2024-10-30 | -0.67 |
| 2024-10-29 | -4.03 |
| 2024-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy