Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2026-01-26 | 318.72 |
| 2026-01-23 | 310.39 |
| 2026-01-22 | 312.74 |
| 2026-01-21 | 329.13 |
| 2026-01-20 | 334.60 |
| 2026-01-19 | 316.64 |
| 2026-01-16 | 315.60 |
| 2026-01-15 | 313.26 |
| 2026-01-14 | 325.49 |
| 2026-01-13 | 329.39 |
| 2026-01-12 | 314.82 |
| 2026-01-09 | 309.61 |
| 2026-01-08 | 305.19 |
| 2026-01-07 | 314.04 |
| 2026-01-06 | 304.67 |
| 2026-01-05 | 288.01 |
| 2026-01-02 | 275.26 |
| 2025-12-31 | 256.26 |
| 2025-12-30 | 263.55 |
| 2025-12-29 | 265.89 |
| 2025-12-24 | 270.06 |
| 2025-12-23 | 269.54 |
| 2025-12-22 | 270.58 |
| 2025-12-19 | 274.74 |
| 2025-12-18 | 270.32 |
| 2025-12-17 | 271.62 |
| 2025-12-16 | 256.26 |
| 2025-12-15 | 271.62 |
| 2025-12-12 | 268.24 |
| 2025-12-11 | 248.98 |
| 2025-12-10 | 253.14 |
| 2025-12-09 | 250.02 |
| 2025-12-08 | 265.11 |
| 2025-12-05 | 267.19 |
| 2025-12-04 | 248.20 |
| 2025-12-03 | 242.47 |
| 2025-12-02 | 255.22 |
| 2025-12-01 | 252.88 |
| 2025-11-28 | 249.50 |
| 2025-11-27 | 255.48 |
| 2025-11-26 | 247.94 |
| 2025-11-25 | 247.42 |
| 2025-11-24 | 239.87 |
| 2025-11-21 | 236.75 |
| 2025-11-20 | 250.02 |
| 2025-11-19 | 247.16 |
| 2025-11-18 | 240.13 |
| 2025-11-17 | 251.06 |
| 2025-11-14 | 256.26 |
| 2025-11-13 | 268.24 |
| 2025-11-12 | 259.65 |
| 2025-11-11 | 244.81 |
| 2025-11-10 | 246.64 |
| 2025-11-07 | 234.14 |
| 2025-11-06 | 237.01 |
| 2025-11-05 | 221.39 |
| 2025-11-04 | 221.39 |
| 2025-11-03 | 219.83 |
| 2025-10-31 | 219.05 |
| 2025-10-30 | 221.65 |
| 2025-10-28 | 225.82 |
| 2025-10-27 | 228.16 |
| 2025-10-24 | 223.74 |
| 2025-10-23 | 219.83 |
| 2025-10-22 | 216.97 |
| 2025-10-21 | 224.52 |
| 2025-10-20 | 206.04 |
| 2025-10-17 | 198.75 |
| 2025-10-16 | 216.97 |
| 2025-10-15 | 202.40 |
| 2025-10-14 | 185.22 |
| 2025-10-13 | 180.80 |
| 2025-10-10 | 187.04 |
| 2025-10-09 | 184.44 |
| 2025-10-08 | 180.01 |
| 2025-10-06 | 181.04 |
| 2025-10-03 | 183.35 |
| 2025-10-02 | 184.13 |
| 2025-09-30 | 184.13 |
| 2025-09-29 | 185.67 |
| 2025-09-26 | 173.07 |
| 2025-09-25 | 173.33 |
| 2025-09-24 | 177.18 |
| 2025-09-23 | 176.16 |
| 2025-09-22 | 177.70 |
| 2025-09-19 | 186.44 |
| 2025-09-18 | 186.70 |
| 2025-09-17 | 192.10 |
| 2025-09-16 | 187.47 |
| 2025-09-15 | 194.67 |
| 2025-09-12 | 198.78 |
| 2025-09-11 | 197.75 |
| 2025-09-10 | 197.24 |
| 2025-09-09 | 191.84 |
| 2025-09-08 | 189.27 |
| 2025-09-05 | 190.30 |
| 2025-09-04 | 187.98 |
| 2025-09-03 | 197.75 |
| 2025-09-02 | 200.07 |
| 2025-09-01 | 204.18 |
| 2025-08-29 | 208.81 |
| 2025-08-28 | 207.52 |
| 2025-08-27 | 207.01 |
| 2025-08-26 | 217.30 |
| 2025-08-25 | 218.07 |
| 2025-08-22 | 218.58 |
| 2025-08-21 | 216.52 |
| 2025-08-20 | 216.52 |
| 2025-08-19 | 211.90 |
| 2025-08-18 | 222.18 |
| 2025-08-15 | 213.18 |
| 2025-08-14 | 203.67 |
| 2025-08-13 | 193.13 |
| 2025-08-12 | 191.07 |
| 2025-08-11 | 182.33 |
| 2025-08-08 | 188.75 |
| 2025-08-07 | 193.64 |
| 2025-08-06 | 191.58 |
| 2025-08-05 | 194.15 |
| 2025-08-04 | 186.18 |
| 2025-08-01 | 184.77 |
| 2025-07-31 | 192.48 |
| 2025-07-30 | 198.91 |
| 2025-07-29 | 194.41 |
| 2025-07-28 | 197.63 |
| 2025-07-25 | 192.48 |
| 2025-07-24 | 187.34 |
| 2025-07-23 | 178.34 |
| 2025-07-22 | 169.34 |
| 2025-07-21 | 158.41 |
| 2025-07-18 | 152.76 |
| 2025-07-17 | 140.41 |
| 2025-07-16 | 140.16 |
| 2025-07-15 | 141.44 |
| 2025-07-14 | 144.79 |
| 2025-07-11 | 142.47 |
| 2025-07-10 | 138.87 |
| 2025-07-09 | 132.19 |
| 2025-07-08 | 136.04 |
| 2025-07-07 | 134.76 |
| 2025-07-04 | 137.33 |
| 2025-07-03 | 137.84 |
| 2025-07-02 | 137.33 |
| 2025-06-30 | 135.88 |
| 2025-06-27 | 137.38 |
| 2025-06-26 | 144.64 |
| 2025-06-25 | 149.15 |
| 2025-06-24 | 141.39 |
| 2025-06-23 | 132.37 |
| 2025-06-20 | 132.62 |
| 2025-06-19 | 122.11 |
| 2025-06-18 | 128.12 |
| 2025-06-17 | 132.37 |
| 2025-06-16 | 130.62 |
| 2025-06-13 | 124.11 |
| 2025-06-12 | 124.86 |
| 2025-06-11 | 122.86 |
| 2025-06-10 | 113.09 |
| 2025-06-09 | 112.59 |
| 2025-06-06 | 108.83 |
| 2025-06-05 | 109.59 |
| 2025-06-04 | 105.08 |
| 2025-06-03 | 101.32 |
| 2025-06-02 | 98.57 |
| 2025-05-30 | 100.07 |
| 2025-05-29 | 102.32 |
| 2025-05-28 | 100.82 |
| 2025-05-27 | 101.57 |
| 2025-05-26 | 96.56 |
| 2025-05-23 | 97.32 |
| 2025-05-22 | 94.31 |
| 2025-05-21 | 96.56 |
| 2025-05-20 | 96.82 |
| 2025-05-19 | 95.06 |
| 2025-05-16 | 96.56 |
| 2025-05-15 | 99.82 |
| 2025-05-14 | 103.58 |
| 2025-05-13 | 91.06 |
| 2025-05-12 | 95.81 |
| 2025-05-09 | 86.55 |
| 2025-05-08 | 88.55 |
| 2025-05-07 | 85.30 |
| 2025-05-06 | 82.54 |
| 2025-05-02 | 81.54 |
| 2025-04-30 | 77.78 |
| 2025-04-29 | 75.03 |
| 2025-04-28 | 74.03 |
| 2025-04-25 | 75.28 |
| 2025-04-24 | 75.28 |
| 2025-04-23 | 76.78 |
| 2025-04-22 | 73.53 |
| 2025-04-17 | 71.27 |
| 2025-04-16 | 69.27 |
| 2025-04-15 | 71.52 |
| 2025-04-14 | 71.02 |
| 2025-04-11 | 66.02 |
| 2025-04-10 | 65.01 |
| 2025-04-09 | 63.76 |
| 2025-04-08 | 61.51 |
| 2025-04-07 | 59.26 |
| 2025-04-03 | 90.30 |
| 2025-04-02 | 95.06 |
| 2025-04-01 | 90.30 |
| 2025-03-31 | 87.80 |
| 2025-03-28 | 90.81 |
| 2025-03-27 | 94.06 |
| 2025-03-26 | 95.31 |
| 2025-03-25 | 96.06 |
| 2025-03-24 | 102.07 |
| 2025-03-21 | 99.07 |
| 2025-03-20 | 100.07 |
| 2025-03-19 | 112.59 |
| 2025-03-18 | 112.84 |
| 2025-03-17 | 107.58 |
| 2025-03-14 | 106.83 |
| 2025-03-13 | 94.56 |
| 2025-03-12 | 95.06 |
| 2025-03-11 | 96.31 |
| 2025-03-10 | 98.32 |
| 2025-03-07 | 99.57 |
| 2025-03-06 | 100.82 |
| 2025-03-05 | 92.31 |
| 2025-03-04 | 86.30 |
| 2025-03-03 | 87.30 |
| 2025-02-28 | 87.05 |
| 2025-02-27 | 97.57 |
| 2025-02-26 | 99.07 |
| 2025-02-25 | 91.31 |
| 2025-02-24 | 97.57 |
| 2025-02-21 | 90.30 |
| 2025-02-20 | 83.29 |
| 2025-02-19 | 87.55 |
| 2025-02-18 | 89.55 |
| 2025-02-17 | 92.81 |
| 2025-02-14 | 95.06 |
| 2025-02-13 | 84.80 |
| 2025-02-12 | 91.56 |
| 2025-02-11 | 85.30 |
| 2025-02-10 | 89.55 |
| 2025-02-07 | 88.30 |
| 2025-02-06 | 85.55 |
| 2025-02-05 | 80.79 |
| 2025-02-04 | 84.55 |
| 2025-02-03 | 78.04 |
| 2025-01-28 | 80.04 |
| 2025-01-27 | 82.04 |
| 2025-01-24 | 81.29 |
| 2025-01-23 | 75.78 |
| 2025-01-22 | 71.52 |
| 2025-01-21 | 75.28 |
| 2025-01-20 | 72.53 |
| 2025-01-17 | 71.27 |
| 2025-01-16 | 68.52 |
| 2025-01-15 | 65.52 |
| 2025-01-14 | 66.27 |
| 2025-01-13 | 62.76 |
| 2025-01-10 | 64.01 |
| 2025-01-09 | 71.52 |
| 2025-01-08 | 73.28 |
| 2025-01-07 | 75.03 |
| 2025-01-06 | 75.03 |
| 2025-01-03 | 75.78 |
| 2025-01-02 | 75.03 |
| 2024-12-31 | 83.79 |
| 2024-12-30 | 85.05 |
| 2024-12-27 | 84.04 |
| 2024-12-24 | 86.05 |
| 2024-12-23 | 83.54 |
| 2024-12-20 | 81.79 |
| 2024-12-19 | 82.04 |
| 2024-12-18 | 84.80 |
| 2024-12-17 | 82.29 |
| 2024-12-16 | 83.04 |
| 2024-12-13 | 86.30 |
| 2024-12-12 | 95.31 |
| 2024-12-11 | 92.81 |
| 2024-12-10 | 96.56 |
| 2024-12-09 | 103.08 |
| 2024-12-06 | 92.56 |
| 2024-12-05 | 87.55 |
| 2024-12-04 | 90.05 |
| 2024-12-03 | 90.81 |
| 2024-12-02 | 86.80 |
| 2024-11-29 | 84.30 |
| 2024-11-28 | 82.54 |
| 2024-11-27 | 85.30 |
| 2024-11-26 | 78.79 |
| 2024-11-25 | 79.04 |
| 2024-11-22 | 81.04 |
| 2024-11-21 | 94.81 |
| 2024-11-20 | 95.81 |
| 2024-11-19 | 95.31 |
| 2024-11-18 | 94.81 |
| 2024-11-15 | 92.31 |
| 2024-11-14 | 97.32 |
| 2024-11-13 | 98.82 |
| 2024-11-12 | 96.31 |
| 2024-11-11 | 109.09 |
| 2024-11-08 | 117.85 |
| 2024-11-07 | 123.11 |
| 2024-11-06 | 105.33 |
| 2024-11-05 | 113.84 |
| 2024-11-04 | 103.35 |
| 2024-11-01 | 102.86 |
| 2024-10-31 | 103.84 |
| 2024-10-30 | 102.11 |
| 2024-10-29 | 107.80 |
| 2024-10-28 | 105.57 |
| 2024-10-25 | 107.80 |
| 2024-10-24 | 107.80 |
| 2024-10-23 | 109.77 |
| 2024-10-22 | 102.36 |
| 2024-10-21 | 103.60 |
| 2024-10-18 | 105.82 |
| 2024-10-17 | 93.22 |
| 2024-10-16 | 92.48 |
| 2024-10-15 | 92.73 |
| 2024-10-14 | 102.61 |
| 2024-10-10 | 103.35 |
| 2024-10-09 | 94.21 |
| 2024-10-08 | 100.88 |
| 2024-10-07 | 153.88 |
| 2024-10-04 | 125.83 |
| 2024-10-03 | 109.28 |
| 2024-10-02 | 111.75 |
| 2024-09-30 | 92.97 |
| 2024-09-27 | 81.61 |
| 2024-09-26 | 72.71 |
| 2024-09-25 | 64.56 |
| 2024-09-24 | 61.10 |
| 2024-09-23 | 50.72 |
| 2024-09-20 | 48.25 |
| 2024-09-19 | 47.26 |
| 2024-09-17 | 43.31 |
| 2024-09-16 | 41.08 |
| 2024-09-13 | 40.34 |
| 2024-09-12 | 37.38 |
| 2024-09-11 | 36.88 |
| 2024-09-10 | 37.63 |
| 2024-09-09 | 38.61 |
| 2024-09-05 | 42.07 |
| 2024-09-04 | 40.59 |
| 2024-09-03 | 44.79 |
| 2024-09-02 | 45.53 |
| 2024-08-30 | 46.03 |
| 2024-08-29 | 38.37 |
| 2024-08-28 | 37.87 |
| 2024-08-27 | 37.87 |
| 2024-08-26 | 36.14 |
| 2024-08-23 | 34.66 |
| 2024-08-22 | 31.94 |
| 2024-08-21 | 31.94 |
| 2024-08-20 | 32.19 |
| 2024-08-19 | 33.18 |
| 2024-08-16 | 31.70 |
| 2024-08-15 | 28.73 |
| 2024-08-14 | 27.25 |
| 2024-08-13 | 28.48 |
| 2024-08-12 | 28.24 |
| 2024-08-09 | 27.50 |
| 2024-08-08 | 26.51 |
| 2024-08-07 | 27.00 |
| 2024-08-06 | 24.78 |
| 2024-08-05 | 30.71 |
| 2024-08-02 | 30.21 |
| 2024-08-01 | 33.43 |
| 2024-07-31 | 34.17 |
| 2024-07-30 | 29.22 |
| 2024-07-29 | 31.20 |
| 2024-07-26 | 30.21 |
| 2024-07-25 | 29.47 |
| 2024-07-24 | 32.44 |
| 2024-07-23 | 34.17 |
| 2024-07-22 | 35.65 |
| 2024-07-19 | 35.90 |
| 2024-07-18 | 38.37 |
| 2024-07-17 | 37.38 |
| 2024-07-16 | 33.92 |
| 2024-07-15 | 36.14 |
| 2024-07-12 | 39.11 |
| 2024-07-11 | 36.64 |
| 2024-07-10 | 33.43 |
| 2024-07-09 | 30.95 |
| 2024-07-08 | 29.72 |
| 2024-07-05 | 31.45 |
| 2024-07-04 | 33.92 |
| 2024-07-03 | 34.66 |
| 2024-07-02 | 32.79 |
| 2024-06-28 | 30.66 |
| 2024-06-27 | 31.61 |
| 2024-06-26 | 34.69 |
| 2024-06-25 | 33.74 |
| 2024-06-24 | 33.98 |
| 2024-06-21 | 33.50 |
| 2024-06-20 | 34.69 |
| 2024-06-19 | 32.79 |
| 2024-06-18 | 27.58 |
| 2024-06-17 | 27.11 |
| 2024-06-14 | 27.82 |
| 2024-06-13 | 28.06 |
| 2024-06-12 | 29.24 |
| 2024-06-11 | 31.13 |
| 2024-06-07 | 33.74 |
| 2024-06-06 | 33.98 |
| 2024-06-05 | 34.92 |
| 2024-06-04 | 35.87 |
| 2024-06-03 | 34.21 |
| 2024-05-31 | 31.13 |
| 2024-05-30 | 33.03 |
| 2024-05-29 | 35.87 |
| 2024-05-28 | 39.18 |
| 2024-05-27 | 39.18 |
| 2024-05-24 | 39.42 |
| 2024-05-23 | 43.68 |
| 2024-05-22 | 46.99 |
| 2024-05-21 | 45.81 |
| 2024-05-20 | 49.83 |
| 2024-05-17 | 53.86 |
| 2024-05-16 | 46.52 |
| 2024-05-14 | 37.76 |
| 2024-05-13 | 39.18 |
| 2024-05-10 | 36.82 |
| 2024-05-09 | 30.42 |
| 2024-05-08 | 29.24 |
| 2024-05-07 | 32.56 |
| 2024-05-06 | 32.32 |
| 2024-05-03 | 32.79 |
| 2024-05-02 | 28.06 |
| 2024-04-30 | 23.32 |
| 2024-04-29 | 24.74 |
| 2024-04-26 | 21.90 |
| 2024-04-25 | 19.77 |
| 2024-04-24 | 18.83 |
| 2024-04-23 | 12.55 |
| 2024-04-22 | 11.01 |
| 2024-04-19 | 6.52 |
| 2024-04-18 | 7.23 |
| 2024-04-17 | 4.51 |
| 2024-04-16 | 3.80 |
| 2024-04-15 | 5.57 |
| 2024-04-12 | 5.10 |
| 2024-04-11 | 9.48 |
| 2024-04-10 | 10.90 |
| 2024-04-09 | 10.07 |
| 2024-04-08 | 9.83 |
| 2024-04-05 | 10.19 |
| 2024-04-03 | 11.96 |
| 2024-04-02 | 12.79 |
| 2024-03-28 | 11.13 |
| 2024-03-27 | 5.69 |
| 2024-03-26 | 8.29 |
| 2024-03-25 | 7.35 |
| 2024-03-22 | 11.84 |
| 2024-03-21 | 14.80 |
| 2024-03-20 | 11.73 |
| 2024-03-19 | 11.49 |
| 2024-03-18 | 13.74 |
| 2024-03-15 | 12.44 |
| 2024-03-14 | 16.10 |
| 2024-03-13 | 17.41 |
| 2024-03-12 | 19.30 |
| 2024-03-11 | 13.62 |
| 2024-03-08 | 12.32 |
| 2024-03-07 | 10.66 |
| 2024-03-06 | 11.61 |
| 2024-03-05 | 9.48 |
| 2024-03-04 | 11.49 |
| 2024-03-01 | 14.09 |
| 2024-02-29 | 14.21 |
| 2024-02-28 | 15.16 |
| 2024-02-27 | 17.76 |
| 2024-02-26 | 18.23 |
| 2024-02-23 | 20.72 |
| 2024-02-22 | 20.72 |
| 2024-02-21 | 18.59 |
| 2024-02-20 | 13.26 |
| 2024-02-19 | 12.08 |
| 2024-02-16 | 15.39 |
| 2024-02-15 | 11.73 |
| 2024-02-14 | 10.42 |
| 2024-02-09 | 9.12 |
| 2024-02-08 | 10.90 |
| 2024-02-07 | 11.96 |
| 2024-02-06 | 12.08 |
| 2024-02-05 | 4.98 |
| 2024-02-02 | 5.93 |
| 2024-02-01 | 7.35 |
| 2024-01-31 | 6.28 |
| 2024-01-30 | 7.11 |
| 2024-01-29 | 10.42 |
| 2024-01-26 | 9.48 |
| 2024-01-25 | 10.78 |
| 2024-01-24 | 6.87 |
| 2024-01-23 | 1.90 |
| 2024-01-22 | -1.41 |
| 2024-01-19 | 1.07 |
| 2024-01-18 | 2.14 |
| 2024-01-17 | 0.84 |
| 2024-01-16 | 5.57 |
| 2024-01-15 | 7.58 |
| 2024-01-12 | 7.70 |
| 2024-01-11 | 7.46 |
| 2024-01-10 | 5.57 |
| 2024-01-09 | 7.46 |
| 2024-01-08 | 9.83 |
| 2024-01-05 | 13.86 |
| 2024-01-04 | 15.04 |
| 2024-01-03 | 17.05 |
| 2024-01-02 | 17.05 |
| 2023-12-29 | 19.77 |
| 2023-12-28 | 20.96 |
| 2023-12-27 | 15.63 |
| 2023-12-22 | 14.45 |
| 2023-12-21 | 14.80 |
| 2023-12-20 | 13.86 |
| 2023-12-19 | 14.21 |
| 2023-12-18 | 16.58 |
| 2023-12-15 | 17.17 |
| 2023-12-14 | 14.80 |
| 2023-12-13 | 14.09 |
| 2023-12-12 | 17.05 |
| 2023-12-11 | 15.28 |
| 2023-12-08 | 18.00 |
| 2023-12-07 | 19.54 |
| 2023-12-06 | 20.72 |
| 2023-12-05 | 19.77 |
| 2023-12-04 | 21.90 |
| 2023-12-01 | 24.27 |
| 2023-11-30 | 25.22 |
| 2023-11-29 | 24.98 |
| 2023-11-28 | 28.77 |
| 2023-11-27 | 29.24 |
| 2023-11-24 | 31.85 |
| 2023-11-23 | 34.92 |
| 2023-11-22 | 32.56 |
| 2023-11-21 | 32.32 |
| 2023-11-20 | 32.79 |
| 2023-11-17 | 29.24 |
| 2023-11-16 | 31.13 |
| 2023-11-15 | 33.74 |
| 2023-11-14 | 26.16 |
| 2023-11-13 | 24.03 |
| 2023-11-10 | 21.90 |
| 2023-11-09 | 24.98 |
| 2023-11-08 | 26.16 |
| 2023-11-07 | 29.24 |
| 2023-11-06 | 33.27 |
| 2023-11-03 | 29.48 |
| 2023-11-02 | 25.69 |
| 2023-11-01 | 25.45 |
| 2023-10-31 | 25.45 |
| 2023-10-30 | 26.64 |
| 2023-10-27 | 26.16 |
| 2023-10-26 | 27.11 |
| 2023-10-25 | 27.82 |
| 2023-10-24 | 27.58 |
| 2023-10-20 | 31.13 |
| 2023-10-19 | 35.40 |
| 2023-10-18 | 45.10 |
| 2023-10-17 | 46.52 |
| 2023-10-16 | 46.28 |
| 2023-10-13 | 47.23 |
| 2023-10-12 | 48.65 |
| 2023-10-11 | 43.21 |
| 2023-10-10 | 41.08 |
| 2023-10-09 | 39.89 |
| 2023-10-06 | 39.18 |
| 2023-10-05 | 37.05 |
| 2023-10-04 | 38.71 |
| 2023-10-03 | 38.00 |
| 2023-09-29 | 44.39 |
| 2023-09-28 | 41.55 |
| 2023-09-27 | 43.92 |
| 2023-09-26 | 41.55 |
| 2023-09-25 | 45.81 |
| 2023-09-22 | 47.23 |
| 2023-09-21 | 44.86 |
| 2023-09-20 | 44.39 |
| 2023-09-19 | 42.97 |
| 2023-09-18 | 41.79 |
| 2023-09-15 | 43.21 |
| 2023-09-14 | 43.44 |
| 2023-09-13 | 42.73 |
| 2023-09-12 | 43.68 |
| 2023-09-11 | 46.28 |
| 2023-09-07 | 45.10 |
| 2023-09-06 | 47.70 |
| 2023-09-05 | 47.23 |
| 2023-09-04 | 52.20 |
| 2023-08-31 | 40.84 |
| 2023-08-30 | 40.84 |
| 2023-08-29 | 40.37 |
| 2023-08-28 | 36.34 |
| 2023-08-25 | 35.16 |
| 2023-08-24 | 34.92 |
| 2023-08-23 | 33.74 |
| 2023-08-22 | 32.79 |
| 2023-08-21 | 31.61 |
| 2023-08-18 | 37.05 |
| 2023-08-17 | 37.76 |
| 2023-08-16 | 40.13 |
| 2023-08-15 | 44.15 |
| 2023-08-14 | 45.57 |
| 2023-08-11 | 49.83 |
| 2023-08-10 | 55.04 |
| 2023-08-09 | 55.28 |
| 2023-08-08 | 56.46 |
| 2023-08-07 | 59.78 |
| 2023-08-04 | 63.33 |
| 2023-08-03 | 60.01 |
| 2023-08-02 | 58.12 |
| 2023-08-01 | 60.01 |
| 2023-07-31 | 60.96 |
| 2023-07-28 | 59.54 |
| 2023-07-27 | 50.07 |
| 2023-07-26 | 43.92 |
| 2023-07-25 | 43.44 |
| 2023-07-24 | 32.56 |
| 2023-07-21 | 36.11 |
| 2023-07-20 | 35.63 |
| 2023-07-19 | 37.76 |
| 2023-07-18 | 41.79 |
| 2023-07-14 | 47.94 |
| 2023-07-13 | 48.65 |
| 2023-07-12 | 45.10 |
| 2023-07-11 | 42.73 |
| 2023-07-10 | 42.50 |
| 2023-07-07 | 43.21 |
| 2023-07-06 | 46.76 |
| 2023-07-05 | 50.07 |
| 2023-07-04 | 52.05 |
| 2023-07-03 | 53.41 |
| 2023-06-30 | 48.41 |
| 2023-06-29 | 47.73 |
| 2023-06-28 | 49.32 |
| 2023-06-27 | 48.86 |
| 2023-06-26 | 45.45 |
| 2023-06-23 | 47.27 |
| 2023-06-21 | 50.00 |
| 2023-06-20 | 52.05 |
| 2023-06-19 | 55.23 |
| 2023-06-16 | 57.27 |
| 2023-06-15 | 55.23 |
| 2023-06-14 | 53.41 |
| 2023-06-13 | 52.27 |
| 2023-06-12 | 51.59 |
| 2023-06-09 | 53.86 |
| 2023-06-08 | 55.23 |
| 2023-06-07 | 52.95 |
| 2023-06-06 | 52.95 |
| 2023-06-05 | 52.50 |
| 2023-06-02 | 51.82 |
| 2023-06-01 | 48.18 |
| 2023-05-31 | 50.23 |
| 2023-05-30 | 53.18 |
| 2023-05-29 | 53.86 |
| 2023-05-25 | 56.14 |
| 2023-05-24 | 59.09 |
| 2023-05-23 | 63.64 |
| 2023-05-22 | 67.27 |
| 2023-05-19 | 67.27 |
| 2023-05-18 | 70.45 |
| 2023-05-17 | 64.55 |
| 2023-05-16 | 69.55 |
| 2023-05-15 | 72.95 |
| 2023-05-12 | 66.82 |
| 2023-05-11 | 71.36 |
| 2023-05-10 | 71.36 |
| 2023-05-09 | 76.14 |
| 2023-05-08 | 78.41 |
| 2023-05-05 | 76.14 |
| 2023-05-04 | 75.00 |
| 2023-05-03 | 66.36 |
| 2023-05-02 | 68.18 |
| 2023-04-28 | 70.68 |
| 2023-04-27 | 67.27 |
| 2023-04-26 | 59.09 |
| 2023-04-25 | 62.05 |
| 2023-04-24 | 60.23 |
| 2023-04-21 | 61.14 |
| 2023-04-20 | 63.86 |
| 2023-04-19 | 58.86 |
| 2023-04-18 | 60.91 |
| 2023-04-17 | 56.59 |
| 2023-04-14 | 50.91 |
| 2023-04-13 | 49.77 |
| 2023-04-12 | 49.09 |
| 2023-04-11 | 48.64 |
| 2023-04-06 | 46.82 |
| 2023-04-04 | 47.27 |
| 2023-04-03 | 47.05 |
| 2023-03-31 | 46.59 |
| 2023-03-30 | 41.14 |
| 2023-03-29 | 49.55 |
| 2023-03-28 | 49.09 |
| 2023-03-27 | 46.82 |
| 2023-03-24 | 48.41 |
| 2023-03-23 | 51.14 |
| 2023-03-22 | 49.09 |
| 2023-03-21 | 47.27 |
| 2023-03-20 | 47.27 |
| 2023-03-17 | 50.00 |
| 2023-03-16 | 45.68 |
| 2023-03-15 | 48.64 |
| 2023-03-14 | 43.64 |
| 2023-03-13 | 49.77 |
| 2023-03-10 | 47.50 |
| 2023-03-09 | 51.59 |
| 2023-03-08 | 54.32 |
| 2023-03-07 | 57.50 |
| 2023-03-06 | 57.50 |
| 2023-03-03 | 58.64 |
| 2023-03-02 | 61.14 |
| 2023-03-01 | 60.23 |
| 2023-02-28 | 51.14 |
| 2023-02-27 | 52.05 |
| 2023-02-24 | 53.41 |
| 2023-02-23 | 56.36 |
| 2023-02-22 | 56.82 |
| 2023-02-21 | 59.32 |
| 2023-02-20 | 60.23 |
| 2023-02-17 | 53.64 |
| 2023-02-16 | 55.23 |
| 2023-02-15 | 54.09 |
| 2023-02-14 | 59.09 |
| 2023-02-13 | 56.36 |
| 2023-02-10 | 54.55 |
| 2023-02-09 | 58.86 |
| 2023-02-08 | 53.41 |
| 2023-02-07 | 52.73 |
| 2023-02-06 | 52.95 |
| 2023-02-03 | 56.36 |
| 2023-02-02 | 60.23 |
| 2023-02-01 | 63.64 |
| 2023-01-31 | 63.64 |
| 2023-01-30 | 66.36 |
| 2023-01-27 | 72.27 |
| 2023-01-26 | 73.41 |
| 2023-01-20 | 70.68 |
| 2023-01-19 | 67.50 |
| 2023-01-18 | 66.82 |
| 2023-01-17 | 63.86 |
| 2023-01-16 | 69.32 |
| 2023-01-13 | 70.23 |
| 2023-01-12 | 68.86 |
| 2023-01-11 | 68.18 |
| 2023-01-10 | 61.82 |
| 2023-01-09 | 62.95 |
| 2023-01-06 | 58.41 |
| 2023-01-05 | 58.41 |
| 2023-01-04 | 61.36 |
| 2023-01-03 | 55.23 |
| 2022-12-30 | 52.27 |
| 2022-12-29 | 48.41 |
| 2022-12-28 | 48.41 |
| 2022-12-23 | 42.73 |
| 2022-12-22 | 41.82 |
| 2022-12-21 | 38.64 |
| 2022-12-20 | 36.36 |
| 2022-12-19 | 36.82 |
| 2022-12-16 | 38.86 |
| 2022-12-15 | 35.68 |
| 2022-12-14 | 36.36 |
| 2022-12-13 | 37.27 |
| 2022-12-12 | 38.18 |
| 2022-12-09 | 40.91 |
| 2022-12-08 | 37.95 |
| 2022-12-07 | 34.77 |
| 2022-12-06 | 39.77 |
| 2022-12-05 | 43.18 |
| 2022-12-02 | 34.32 |
| 2022-12-01 | 34.77 |
| 2022-11-30 | 34.77 |
| 2022-11-29 | 32.27 |
| 2022-11-28 | 22.27 |
| 2022-11-25 | 27.50 |
| 2022-11-24 | 24.32 |
| 2022-11-23 | 23.18 |
| 2022-11-22 | 22.27 |
| 2022-11-21 | 17.73 |
| 2022-11-18 | 19.55 |
| 2022-11-17 | 20.68 |
| 2022-11-16 | 19.55 |
| 2022-11-15 | 22.73 |
| 2022-11-14 | 19.55 |
| 2022-11-11 | 15.45 |
| 2022-11-10 | 7.84 |
| 2022-11-09 | 9.32 |
| 2022-11-08 | 9.66 |
| 2022-11-07 | 9.77 |
| 2022-11-04 | 6.93 |
| 2022-11-03 | -0.23 |
| 2022-11-02 | 2.73 |
| 2022-11-01 | 0.45 |
| 2022-10-31 | -2.84 |
| 2022-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy