Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2015-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8133 % |
|---|---|
| 2026-01-30 | -89.58 |
| 2026-01-29 | -89.58 |
| 2026-01-28 | -89.58 |
| 2026-01-27 | -89.58 |
| 2026-01-26 | -90.55 |
| 2026-01-23 | -89.99 |
| 2026-01-22 | -89.99 |
| 2026-01-21 | -89.99 |
| 2026-01-20 | -88.60 |
| 2026-01-19 | -88.47 |
| 2026-01-16 | -88.33 |
| 2026-01-15 | -88.33 |
| 2026-01-14 | -88.19 |
| 2026-01-13 | -88.19 |
| 2026-01-12 | -88.05 |
| 2026-01-09 | -88.05 |
| 2026-01-08 | -88.33 |
| 2026-01-07 | -88.60 |
| 2026-01-06 | -89.72 |
| 2026-01-05 | -88.60 |
| 2026-01-02 | -88.74 |
| 2025-12-31 | -90.27 |
| 2025-12-30 | -90.69 |
| 2025-12-29 | -91.38 |
| 2025-12-24 | -91.38 |
| 2025-12-23 | -90.83 |
| 2025-12-22 | -90.83 |
| 2025-12-19 | -90.83 |
| 2025-12-18 | -90.27 |
| 2025-12-17 | -90.27 |
| 2025-12-16 | -90.83 |
| 2025-12-15 | -90.83 |
| 2025-12-12 | -90.83 |
| 2025-12-11 | -90.83 |
| 2025-12-10 | -91.11 |
| 2025-12-09 | -91.11 |
| 2025-12-08 | -91.11 |
| 2025-12-05 | -91.25 |
| 2025-12-04 | -91.25 |
| 2025-12-03 | -91.25 |
| 2025-12-02 | -91.25 |
| 2025-12-01 | -91.25 |
| 2025-11-28 | -90.55 |
| 2025-11-27 | -90.55 |
| 2025-11-26 | -90.55 |
| 2025-11-25 | -90.83 |
| 2025-11-24 | -90.27 |
| 2025-11-21 | -90.97 |
| 2025-11-20 | -90.55 |
| 2025-11-19 | -89.30 |
| 2025-11-18 | -89.30 |
| 2025-11-17 | -89.30 |
| 2025-11-14 | -89.30 |
| 2025-11-13 | -89.02 |
| 2025-11-12 | -89.02 |
| 2025-11-11 | -89.02 |
| 2025-11-10 | -89.02 |
| 2025-11-07 | -89.30 |
| 2025-11-06 | -89.30 |
| 2025-11-05 | -90.55 |
| 2025-11-04 | -90.55 |
| 2025-11-03 | -90.55 |
| 2025-10-31 | -90.55 |
| 2025-10-30 | -90.41 |
| 2025-10-28 | -89.86 |
| 2025-10-27 | -89.44 |
| 2025-10-24 | -89.44 |
| 2025-10-23 | -89.44 |
| 2025-10-22 | -90.55 |
| 2025-10-21 | -90.13 |
| 2025-10-20 | -90.13 |
| 2025-10-17 | -89.16 |
| 2025-10-16 | -89.16 |
| 2025-10-15 | -89.16 |
| 2025-10-14 | -88.60 |
| 2025-10-13 | -88.60 |
| 2025-10-10 | -88.60 |
| 2025-10-09 | -88.60 |
| 2025-10-08 | -88.60 |
| 2025-10-06 | -88.60 |
| 2025-10-03 | -88.60 |
| 2025-10-02 | -88.60 |
| 2025-09-30 | -88.60 |
| 2025-09-29 | -88.60 |
| 2025-09-26 | -88.88 |
| 2025-09-25 | -88.88 |
| 2025-09-24 | -88.33 |
| 2025-09-23 | -88.33 |
| 2025-09-22 | -88.88 |
| 2025-09-19 | -88.60 |
| 2025-09-18 | -88.47 |
| 2025-09-17 | -88.47 |
| 2025-09-16 | -88.19 |
| 2025-09-15 | -88.47 |
| 2025-09-12 | -88.05 |
| 2025-09-11 | -88.33 |
| 2025-09-10 | -88.05 |
| 2025-09-09 | -88.88 |
| 2025-09-08 | -87.91 |
| 2025-09-05 | -89.16 |
| 2025-09-04 | -89.02 |
| 2025-09-03 | -88.88 |
| 2025-09-02 | -89.02 |
| 2025-09-01 | -89.44 |
| 2025-08-29 | -88.88 |
| 2025-08-28 | -89.16 |
| 2025-08-27 | -89.58 |
| 2025-08-26 | -90.27 |
| 2025-08-25 | -90.27 |
| 2025-08-22 | -90.27 |
| 2025-08-21 | -90.27 |
| 2025-08-20 | -90.27 |
| 2025-08-19 | -90.27 |
| 2025-08-18 | -89.72 |
| 2025-08-15 | -89.72 |
| 2025-08-14 | -89.72 |
| 2025-08-13 | -89.72 |
| 2025-08-12 | -89.72 |
| 2025-08-11 | -89.72 |
| 2025-08-08 | -89.30 |
| 2025-08-07 | -89.30 |
| 2025-08-06 | -89.16 |
| 2025-08-05 | -89.30 |
| 2025-08-04 | -89.86 |
| 2025-08-01 | -89.86 |
| 2025-07-31 | -89.86 |
| 2025-07-30 | -89.86 |
| 2025-07-29 | -89.72 |
| 2025-07-28 | -89.44 |
| 2025-07-25 | -89.44 |
| 2025-07-24 | -89.44 |
| 2025-07-23 | -89.44 |
| 2025-07-22 | -89.44 |
| 2025-07-21 | -90.27 |
| 2025-07-18 | -90.13 |
| 2025-07-17 | -90.13 |
| 2025-07-16 | -90.13 |
| 2025-07-15 | -90.13 |
| 2025-07-14 | -90.13 |
| 2025-07-11 | -90.13 |
| 2025-07-10 | -90.27 |
| 2025-07-09 | -90.27 |
| 2025-07-08 | -90.83 |
| 2025-07-07 | -91.38 |
| 2025-07-04 | -91.38 |
| 2025-07-03 | -90.97 |
| 2025-07-02 | -90.97 |
| 2025-06-30 | -90.97 |
| 2025-06-27 | -91.11 |
| 2025-06-26 | -90.83 |
| 2025-06-25 | -90.55 |
| 2025-06-24 | -91.11 |
| 2025-06-23 | -91.11 |
| 2025-06-20 | -91.11 |
| 2025-06-19 | -91.11 |
| 2025-06-18 | -91.11 |
| 2025-06-17 | -91.11 |
| 2025-06-16 | -90.55 |
| 2025-06-13 | -90.55 |
| 2025-06-12 | -90.55 |
| 2025-06-11 | -89.44 |
| 2025-06-10 | -90.69 |
| 2025-06-09 | -90.69 |
| 2025-06-06 | -90.69 |
| 2025-06-05 | -90.69 |
| 2025-06-04 | -90.69 |
| 2025-06-03 | -90.69 |
| 2025-06-02 | -90.69 |
| 2025-05-30 | -90.69 |
| 2025-05-29 | -90.27 |
| 2025-05-28 | -90.27 |
| 2025-05-27 | -90.27 |
| 2025-05-26 | -90.27 |
| 2025-05-23 | -90.69 |
| 2025-05-22 | -91.11 |
| 2025-05-21 | -91.11 |
| 2025-05-20 | -91.25 |
| 2025-05-19 | -91.25 |
| 2025-05-16 | -91.25 |
| 2025-05-15 | -91.11 |
| 2025-05-14 | -90.69 |
| 2025-05-13 | -90.69 |
| 2025-05-12 | -90.69 |
| 2025-05-09 | -90.69 |
| 2025-05-08 | -90.69 |
| 2025-05-07 | -90.69 |
| 2025-05-06 | -90.83 |
| 2025-05-02 | -90.27 |
| 2025-04-30 | -90.83 |
| 2025-04-29 | -91.11 |
| 2025-04-28 | -90.83 |
| 2025-04-25 | -90.27 |
| 2025-04-24 | -90.27 |
| 2025-04-23 | -89.16 |
| 2025-04-22 | -89.58 |
| 2025-04-17 | -89.58 |
| 2025-04-16 | -89.58 |
| 2025-04-15 | -89.99 |
| 2025-04-14 | -89.99 |
| 2025-04-11 | -89.86 |
| 2025-04-10 | -89.86 |
| 2025-04-09 | -89.86 |
| 2025-04-08 | -89.86 |
| 2025-04-07 | -89.99 |
| 2025-04-03 | -89.99 |
| 2025-04-02 | -89.99 |
| 2025-04-01 | -89.99 |
| 2025-03-31 | -89.99 |
| 2025-03-28 | -89.99 |
| 2025-03-27 | -90.27 |
| 2025-03-26 | -90.27 |
| 2025-03-25 | -90.13 |
| 2025-03-24 | -89.44 |
| 2025-03-21 | -89.44 |
| 2025-03-20 | -89.44 |
| 2025-03-19 | -89.44 |
| 2025-03-18 | -90.27 |
| 2025-03-17 | -90.55 |
| 2025-03-14 | -90.55 |
| 2025-03-13 | -90.69 |
| 2025-03-12 | -90.69 |
| 2025-03-11 | -90.69 |
| 2025-03-10 | -90.69 |
| 2025-03-07 | -90.69 |
| 2025-03-06 | -90.69 |
| 2025-03-05 | -90.69 |
| 2025-03-04 | -90.69 |
| 2025-03-03 | -90.69 |
| 2025-02-28 | -90.69 |
| 2025-02-27 | -90.83 |
| 2025-02-26 | -89.99 |
| 2025-02-25 | -89.72 |
| 2025-02-24 | -89.72 |
| 2025-02-21 | -89.72 |
| 2025-02-20 | -89.72 |
| 2025-02-19 | -90.27 |
| 2025-02-18 | -90.27 |
| 2025-02-17 | -90.55 |
| 2025-02-14 | -90.55 |
| 2025-02-13 | -90.55 |
| 2025-02-12 | -89.58 |
| 2025-02-11 | -89.30 |
| 2025-02-10 | -89.99 |
| 2025-02-07 | -88.60 |
| 2025-02-06 | -88.60 |
| 2025-02-05 | -88.60 |
| 2025-02-04 | -88.60 |
| 2025-02-03 | -88.60 |
| 2025-01-28 | -88.60 |
| 2025-01-27 | -88.60 |
| 2025-01-24 | -88.60 |
| 2025-01-23 | -88.60 |
| 2025-01-22 | -88.60 |
| 2025-01-21 | -88.88 |
| 2025-01-20 | -89.72 |
| 2025-01-17 | -89.72 |
| 2025-01-16 | -89.72 |
| 2025-01-15 | -89.72 |
| 2025-01-14 | -89.99 |
| 2025-01-13 | -89.99 |
| 2025-01-10 | -89.99 |
| 2025-01-09 | -89.44 |
| 2025-01-08 | -88.88 |
| 2025-01-07 | -88.88 |
| 2025-01-06 | -89.44 |
| 2025-01-03 | -88.74 |
| 2025-01-02 | -88.74 |
| 2024-12-31 | -88.74 |
| 2024-12-30 | -88.60 |
| 2024-12-27 | -89.72 |
| 2024-12-24 | -91.11 |
| 2024-12-23 | -88.88 |
| 2024-12-20 | -88.88 |
| 2024-12-19 | -88.88 |
| 2024-12-18 | -88.88 |
| 2024-12-17 | -89.02 |
| 2024-12-16 | -89.99 |
| 2024-12-13 | -89.99 |
| 2024-12-12 | -89.99 |
| 2024-12-11 | -89.99 |
| 2024-12-10 | -89.99 |
| 2024-12-09 | -89.99 |
| 2024-12-06 | -90.27 |
| 2024-12-05 | -90.69 |
| 2024-12-04 | -90.69 |
| 2024-12-03 | -89.72 |
| 2024-12-02 | -89.72 |
| 2024-11-29 | -89.72 |
| 2024-11-28 | -89.44 |
| 2024-11-27 | -89.44 |
| 2024-11-26 | -89.44 |
| 2024-11-25 | -89.44 |
| 2024-11-22 | -89.44 |
| 2024-11-21 | -89.44 |
| 2024-11-20 | -89.44 |
| 2024-11-19 | -89.44 |
| 2024-11-18 | -89.44 |
| 2024-11-15 | -89.44 |
| 2024-11-14 | -89.44 |
| 2024-11-13 | -88.88 |
| 2024-11-12 | -88.88 |
| 2024-11-11 | -88.88 |
| 2024-11-08 | -88.88 |
| 2024-11-07 | -88.88 |
| 2024-11-06 | -88.88 |
| 2024-11-05 | -88.88 |
| 2024-11-04 | -88.88 |
| 2024-11-01 | -88.88 |
| 2024-10-31 | -89.72 |
| 2024-10-30 | -89.72 |
| 2024-10-29 | -89.72 |
| 2024-10-28 | -89.72 |
| 2024-10-25 | -89.72 |
| 2024-10-24 | -89.72 |
| 2024-10-23 | -89.72 |
| 2024-10-22 | -90.83 |
| 2024-10-21 | -90.83 |
| 2024-10-18 | -90.83 |
| 2024-10-17 | -91.11 |
| 2024-10-16 | -91.11 |
| 2024-10-15 | -91.11 |
| 2024-10-14 | -89.99 |
| 2024-10-10 | -89.72 |
| 2024-10-09 | -89.72 |
| 2024-10-08 | -89.72 |
| 2024-10-07 | -89.44 |
| 2024-10-04 | -89.30 |
| 2024-10-03 | -89.16 |
| 2024-10-02 | -89.16 |
| 2024-09-30 | -89.99 |
| 2024-09-27 | -89.86 |
| 2024-09-26 | -89.86 |
| 2024-09-25 | -89.86 |
| 2024-09-24 | -89.86 |
| 2024-09-23 | -89.86 |
| 2024-09-20 | -89.86 |
| 2024-09-19 | -90.41 |
| 2024-09-17 | -91.80 |
| 2024-09-16 | -91.80 |
| 2024-09-13 | -91.80 |
| 2024-09-12 | -91.80 |
| 2024-09-11 | -91.80 |
| 2024-09-10 | -91.80 |
| 2024-09-09 | -91.80 |
| 2024-09-05 | -91.38 |
| 2024-09-04 | -91.38 |
| 2024-09-03 | -91.52 |
| 2024-09-02 | -91.52 |
| 2024-08-30 | -91.38 |
| 2024-08-29 | -91.11 |
| 2024-08-28 | -91.11 |
| 2024-08-27 | -91.66 |
| 2024-08-26 | -91.66 |
| 2024-08-23 | -91.66 |
| 2024-08-22 | -91.66 |
| 2024-08-21 | -91.52 |
| 2024-08-20 | -91.52 |
| 2024-08-19 | -91.52 |
| 2024-08-16 | -90.69 |
| 2024-08-15 | -90.69 |
| 2024-08-14 | -90.55 |
| 2024-08-13 | -90.55 |
| 2024-08-12 | -88.60 |
| 2024-08-09 | -88.47 |
| 2024-08-08 | -88.19 |
| 2024-08-07 | -88.19 |
| 2024-08-06 | -88.19 |
| 2024-08-05 | -87.49 |
| 2024-08-02 | -86.66 |
| 2024-08-01 | -86.94 |
| 2024-07-31 | -87.08 |
| 2024-07-30 | -87.77 |
| 2024-07-29 | -85.83 |
| 2024-07-26 | -85.83 |
| 2024-07-25 | -85.83 |
| 2024-07-24 | -85.83 |
| 2024-07-23 | -85.55 |
| 2024-07-22 | -85.55 |
| 2024-07-19 | -85.55 |
| 2024-07-18 | -85.55 |
| 2024-07-17 | -85.55 |
| 2024-07-16 | -86.10 |
| 2024-07-15 | -86.10 |
| 2024-07-12 | -86.10 |
| 2024-07-11 | -86.10 |
| 2024-07-10 | -86.10 |
| 2024-07-09 | -85.55 |
| 2024-07-08 | -85.55 |
| 2024-07-05 | -85.55 |
| 2024-07-04 | -85.55 |
| 2024-07-03 | -85.27 |
| 2024-07-02 | -85.27 |
| 2024-06-28 | -85.27 |
| 2024-06-27 | -85.27 |
| 2024-06-26 | -85.27 |
| 2024-06-25 | -84.99 |
| 2024-06-24 | -84.99 |
| 2024-06-21 | -85.55 |
| 2024-06-20 | -85.55 |
| 2024-06-19 | -85.27 |
| 2024-06-18 | -84.99 |
| 2024-06-17 | -84.99 |
| 2024-06-14 | -84.99 |
| 2024-06-13 | -84.99 |
| 2024-06-12 | -84.71 |
| 2024-06-11 | -84.71 |
| 2024-06-07 | -85.83 |
| 2024-06-06 | -85.83 |
| 2024-06-05 | -85.55 |
| 2024-06-04 | -85.55 |
| 2024-06-03 | -85.55 |
| 2024-05-31 | -85.55 |
| 2024-05-30 | -85.55 |
| 2024-05-29 | -85.55 |
| 2024-05-28 | -85.55 |
| 2024-05-27 | -85.55 |
| 2024-05-24 | -85.55 |
| 2024-05-23 | -85.55 |
| 2024-05-22 | -85.83 |
| 2024-05-21 | -84.99 |
| 2024-05-20 | -84.71 |
| 2024-05-17 | -83.88 |
| 2024-05-16 | -83.32 |
| 2024-05-14 | -84.71 |
| 2024-05-13 | -85.27 |
| 2024-05-10 | -84.16 |
| 2024-05-09 | -84.71 |
| 2024-05-08 | -84.71 |
| 2024-05-07 | -84.71 |
| 2024-05-06 | -83.88 |
| 2024-05-03 | -84.71 |
| 2024-05-02 | -84.44 |
| 2024-04-30 | -84.16 |
| 2024-04-29 | -84.71 |
| 2024-04-26 | -84.71 |
| 2024-04-25 | -85.83 |
| 2024-04-24 | -84.99 |
| 2024-04-23 | -84.44 |
| 2024-04-22 | -84.99 |
| 2024-04-19 | -84.99 |
| 2024-04-18 | -84.99 |
| 2024-04-17 | -84.99 |
| 2024-04-16 | -85.55 |
| 2024-04-15 | -85.55 |
| 2024-04-12 | -85.55 |
| 2024-04-11 | -85.55 |
| 2024-04-10 | -84.16 |
| 2024-04-09 | -84.99 |
| 2024-04-08 | -84.99 |
| 2024-04-05 | -84.71 |
| 2024-04-03 | -83.88 |
| 2024-04-02 | -85.27 |
| 2024-03-28 | -84.16 |
| 2024-03-27 | -84.16 |
| 2024-03-26 | -85.27 |
| 2024-03-25 | -85.27 |
| 2024-03-22 | -86.10 |
| 2024-03-21 | -86.10 |
| 2024-03-20 | -86.10 |
| 2024-03-19 | -85.27 |
| 2024-03-18 | -85.27 |
| 2024-03-15 | -85.27 |
| 2024-03-14 | -85.55 |
| 2024-03-13 | -85.55 |
| 2024-03-12 | -85.55 |
| 2024-03-11 | -86.10 |
| 2024-03-08 | -86.10 |
| 2024-03-07 | -85.27 |
| 2024-03-06 | -85.83 |
| 2024-03-05 | -85.83 |
| 2024-03-04 | -85.83 |
| 2024-03-01 | -85.83 |
| 2024-02-29 | -85.55 |
| 2024-02-28 | -84.99 |
| 2024-02-27 | -84.99 |
| 2024-02-26 | -84.99 |
| 2024-02-23 | -84.16 |
| 2024-02-22 | -83.88 |
| 2024-02-21 | -85.27 |
| 2024-02-20 | -85.27 |
| 2024-02-19 | -85.27 |
| 2024-02-16 | -85.27 |
| 2024-02-15 | -85.27 |
| 2024-02-14 | -84.99 |
| 2024-02-09 | -84.99 |
| 2024-02-08 | -84.99 |
| 2024-02-07 | -84.99 |
| 2024-02-06 | -84.16 |
| 2024-02-05 | -84.44 |
| 2024-02-02 | -84.44 |
| 2024-02-01 | -84.44 |
| 2024-01-31 | -84.16 |
| 2024-01-30 | -84.16 |
| 2024-01-29 | -83.32 |
| 2024-01-26 | -84.16 |
| 2024-01-25 | -84.16 |
| 2024-01-24 | -83.88 |
| 2024-01-23 | -82.77 |
| 2024-01-22 | -82.21 |
| 2024-01-19 | -82.21 |
| 2024-01-18 | -81.93 |
| 2024-01-17 | -81.66 |
| 2024-01-16 | -80.54 |
| 2024-01-15 | -80.54 |
| 2024-01-12 | -80.54 |
| 2024-01-11 | -79.99 |
| 2024-01-10 | -79.99 |
| 2024-01-09 | -79.99 |
| 2024-01-08 | -76.93 |
| 2024-01-05 | -77.77 |
| 2024-01-04 | -80.27 |
| 2024-01-03 | -79.71 |
| 2024-01-02 | -79.43 |
| 2023-12-29 | -79.43 |
| 2023-12-28 | -79.16 |
| 2023-12-27 | -78.32 |
| 2023-12-22 | -76.93 |
| 2023-12-21 | -77.49 |
| 2023-12-20 | -77.21 |
| 2023-12-19 | -79.71 |
| 2023-12-18 | -76.65 |
| 2023-12-15 | -74.15 |
| 2023-12-14 | -73.60 |
| 2023-12-13 | -75.82 |
| 2023-12-12 | -74.43 |
| 2023-12-11 | -73.87 |
| 2023-12-08 | -77.77 |
| 2023-12-07 | -77.77 |
| 2023-12-06 | -77.77 |
| 2023-12-05 | -77.77 |
| 2023-12-04 | -77.77 |
| 2023-12-01 | -77.77 |
| 2023-11-30 | -77.77 |
| 2023-11-29 | -77.77 |
| 2023-11-28 | -76.93 |
| 2023-11-27 | -76.93 |
| 2023-11-24 | -76.38 |
| 2023-11-23 | -76.38 |
| 2023-11-22 | -76.10 |
| 2023-11-21 | -73.32 |
| 2023-11-20 | -73.32 |
| 2023-11-17 | -73.32 |
| 2023-11-16 | -73.32 |
| 2023-11-15 | -74.71 |
| 2023-11-14 | -76.10 |
| 2023-11-13 | -74.43 |
| 2023-11-10 | -74.43 |
| 2023-11-09 | -74.43 |
| 2023-11-08 | -76.10 |
| 2023-11-07 | -75.82 |
| 2023-11-06 | -75.82 |
| 2023-11-03 | -75.82 |
| 2023-11-02 | -75.82 |
| 2023-11-01 | -76.38 |
| 2023-10-31 | -76.10 |
| 2023-10-30 | -76.10 |
| 2023-10-27 | -75.82 |
| 2023-10-26 | -75.82 |
| 2023-10-25 | -75.82 |
| 2023-10-24 | -76.65 |
| 2023-10-20 | -76.38 |
| 2023-10-19 | -76.93 |
| 2023-10-18 | -76.93 |
| 2023-10-17 | -78.60 |
| 2023-10-16 | -78.88 |
| 2023-10-13 | -80.54 |
| 2023-10-12 | -80.54 |
| 2023-10-11 | -80.54 |
| 2023-10-10 | -79.99 |
| 2023-10-09 | -78.88 |
| 2023-10-06 | -77.49 |
| 2023-10-05 | -82.21 |
| 2023-10-04 | -81.38 |
| 2023-10-03 | -82.77 |
| 2023-09-29 | -81.93 |
| 2023-09-28 | -81.93 |
| 2023-09-27 | -81.93 |
| 2023-09-26 | -81.93 |
| 2023-09-25 | -83.32 |
| 2023-09-22 | -83.60 |
| 2023-09-21 | -82.77 |
| 2023-09-20 | -82.21 |
| 2023-09-19 | -83.32 |
| 2023-09-18 | -84.44 |
| 2023-09-15 | -82.49 |
| 2023-09-14 | -83.60 |
| 2023-09-13 | -83.60 |
| 2023-09-12 | -82.21 |
| 2023-09-11 | -82.21 |
| 2023-09-07 | -81.10 |
| 2023-09-06 | -30.80 |
| 2023-09-05 | -81.38 |
| 2023-09-04 | -81.10 |
| 2023-08-31 | -80.27 |
| 2023-08-30 | -79.71 |
| 2023-08-29 | -79.16 |
| 2023-08-28 | -79.43 |
| 2023-08-25 | -79.71 |
| 2023-08-24 | -78.32 |
| 2023-08-23 | -72.76 |
| 2023-08-22 | -73.60 |
| 2023-08-21 | -74.15 |
| 2023-08-18 | -72.48 |
| 2023-08-17 | -72.48 |
| 2023-08-16 | -72.48 |
| 2023-08-15 | -72.48 |
| 2023-08-14 | -72.48 |
| 2023-08-11 | -72.21 |
| 2023-08-10 | -74.15 |
| 2023-08-09 | -74.15 |
| 2023-08-08 | -72.48 |
| 2023-08-07 | -72.21 |
| 2023-08-04 | -72.21 |
| 2023-08-03 | -75.54 |
| 2023-08-02 | -75.54 |
| 2023-08-01 | -75.26 |
| 2023-07-31 | -72.21 |
| 2023-07-28 | -71.93 |
| 2023-07-27 | -68.32 |
| 2023-07-26 | -66.65 |
| 2023-07-25 | -66.65 |
| 2023-07-24 | -66.93 |
| 2023-07-21 | -67.20 |
| 2023-07-20 | -67.20 |
| 2023-07-19 | -64.70 |
| 2023-07-18 | -64.42 |
| 2023-07-14 | -65.17 |
| 2023-07-13 | -71.99 |
| 2023-07-12 | -71.76 |
| 2023-07-11 | -70.58 |
| 2023-07-10 | -71.76 |
| 2023-07-07 | -70.81 |
| 2023-07-06 | -72.46 |
| 2023-07-05 | -72.46 |
| 2023-07-04 | -71.76 |
| 2023-07-03 | -71.05 |
| 2023-06-30 | -69.87 |
| 2023-06-29 | -69.87 |
| 2023-06-28 | -69.64 |
| 2023-06-27 | -69.64 |
| 2023-06-26 | -70.58 |
| 2023-06-23 | -71.99 |
| 2023-06-21 | -69.64 |
| 2023-06-20 | -69.40 |
| 2023-06-19 | -75.76 |
| 2023-06-16 | -80.70 |
| 2023-06-15 | -79.99 |
| 2023-06-14 | -80.46 |
| 2023-06-13 | -80.23 |
| 2023-06-12 | -81.17 |
| 2023-06-09 | -80.94 |
| 2023-06-08 | -81.17 |
| 2023-06-07 | -81.17 |
| 2023-06-06 | -80.70 |
| 2023-06-05 | -76.23 |
| 2023-06-02 | -76.46 |
| 2023-06-01 | -76.46 |
| 2023-05-31 | -77.88 |
| 2023-05-30 | -72.46 |
| 2023-05-29 | -72.46 |
| 2023-05-25 | -73.87 |
| 2023-05-24 | -71.29 |
| 2023-05-23 | -71.29 |
| 2023-05-22 | -71.29 |
| 2023-05-19 | -72.70 |
| 2023-05-18 | -74.11 |
| 2023-05-17 | -72.93 |
| 2023-05-16 | -68.23 |
| 2023-05-15 | -66.58 |
| 2023-05-12 | -60.46 |
| 2023-05-11 | -59.99 |
| 2023-05-10 | -57.63 |
| 2023-05-09 | -52.93 |
| 2023-05-08 | -64.70 |
| 2023-05-05 | -64.70 |
| 2023-05-04 | -61.64 |
| 2023-05-03 | -60.69 |
| 2023-05-02 | -59.05 |
| 2023-04-28 | -58.81 |
| 2023-04-27 | -58.34 |
| 2023-04-26 | -57.87 |
| 2023-04-25 | -57.63 |
| 2023-04-24 | -57.87 |
| 2023-04-21 | -57.87 |
| 2023-04-20 | -59.28 |
| 2023-04-19 | -59.28 |
| 2023-04-18 | -58.58 |
| 2023-04-17 | -57.87 |
| 2023-04-14 | -56.93 |
| 2023-04-13 | -59.99 |
| 2023-04-12 | -59.99 |
| 2023-04-11 | -60.22 |
| 2023-04-06 | -57.63 |
| 2023-04-04 | -59.99 |
| 2023-04-03 | -59.75 |
| 2023-03-31 | -60.22 |
| 2023-03-30 | -65.40 |
| 2023-03-29 | -70.11 |
| 2023-03-28 | -69.40 |
| 2023-03-27 | -69.17 |
| 2023-03-24 | -69.40 |
| 2023-03-23 | -66.34 |
| 2023-03-22 | -64.70 |
| 2023-03-21 | -64.46 |
| 2023-03-20 | -64.70 |
| 2023-03-17 | -64.70 |
| 2023-03-16 | -64.70 |
| 2023-03-15 | -64.22 |
| 2023-03-14 | -64.22 |
| 2023-03-13 | -61.16 |
| 2023-03-10 | -61.87 |
| 2023-03-09 | -55.28 |
| 2023-03-08 | -51.75 |
| 2023-03-07 | -55.28 |
| 2023-03-06 | -50.57 |
| 2023-03-03 | -44.92 |
| 2023-03-02 | -43.04 |
| 2023-03-01 | -39.98 |
| 2023-02-28 | -39.98 |
| 2023-02-27 | -39.98 |
| 2023-02-24 | -39.98 |
| 2023-02-23 | -38.81 |
| 2023-02-22 | -39.98 |
| 2023-02-21 | -38.81 |
| 2023-02-20 | -38.81 |
| 2023-02-17 | -37.63 |
| 2023-02-16 | -37.63 |
| 2023-02-15 | -36.45 |
| 2023-02-14 | -36.45 |
| 2023-02-13 | -37.63 |
| 2023-02-10 | -38.81 |
| 2023-02-09 | -38.81 |
| 2023-02-08 | -38.81 |
| 2023-02-07 | -38.81 |
| 2023-02-06 | -38.81 |
| 2023-02-03 | -38.81 |
| 2023-02-02 | -38.81 |
| 2023-02-01 | -34.10 |
| 2023-01-31 | -36.45 |
| 2023-01-30 | -37.63 |
| 2023-01-27 | -32.92 |
| 2023-01-26 | -35.27 |
| 2023-01-20 | -38.81 |
| 2023-01-19 | -36.45 |
| 2023-01-18 | -35.27 |
| 2023-01-17 | -35.27 |
| 2023-01-16 | -35.27 |
| 2023-01-13 | -34.10 |
| 2023-01-12 | -38.81 |
| 2023-01-11 | -38.81 |
| 2023-01-10 | -36.45 |
| 2023-01-09 | -32.92 |
| 2023-01-06 | -30.57 |
| 2023-01-05 | -35.27 |
| 2023-01-04 | -30.57 |
| 2023-01-03 | -34.10 |
| 2022-12-30 | -31.74 |
| 2022-12-29 | -35.27 |
| 2022-12-28 | -31.74 |
| 2022-12-23 | -29.39 |
| 2022-12-22 | -28.21 |
| 2022-12-21 | -28.21 |
| 2022-12-20 | -28.21 |
| 2022-12-19 | -34.10 |
| 2022-12-16 | -35.27 |
| 2022-12-15 | -31.74 |
| 2022-12-14 | -30.57 |
| 2022-12-13 | -30.57 |
| 2022-12-12 | -30.57 |
| 2022-12-09 | -31.74 |
| 2022-12-08 | -31.74 |
| 2022-12-07 | -29.39 |
| 2022-12-06 | -31.74 |
| 2022-12-05 | -27.04 |
| 2022-12-02 | -28.21 |
| 2022-12-01 | -29.39 |
| 2022-11-30 | -28.21 |
| 2022-11-29 | -29.39 |
| 2022-11-28 | -34.10 |
| 2022-11-25 | -29.39 |
| 2022-11-24 | -34.10 |
| 2022-11-23 | -29.39 |
| 2022-11-22 | -29.39 |
| 2022-11-21 | -19.98 |
| 2022-11-18 | -18.80 |
| 2022-11-17 | -18.80 |
| 2022-11-16 | -35.27 |
| 2022-11-15 | -38.81 |
| 2022-11-14 | -38.81 |
| 2022-11-11 | -34.10 |
| 2022-11-10 | -35.27 |
| 2022-11-09 | -36.45 |
| 2022-11-08 | -38.81 |
| 2022-11-07 | -37.63 |
| 2022-11-04 | -36.45 |
| 2022-11-03 | -32.92 |
| 2022-11-02 | -25.86 |
| 2022-11-01 | -25.86 |
| 2022-10-31 | -19.98 |
| 2022-10-28 | -18.80 |
| 2022-10-27 | -21.15 |
| 2022-10-26 | -16.45 |
| 2022-10-25 | -15.27 |
| 2022-10-24 | -17.62 |
| 2022-10-21 | -9.38 |
| 2022-10-20 | -7.03 |
| 2022-10-19 | -17.62 |
| 2022-10-18 | -7.03 |
| 2022-10-17 | -5.85 |
| 2022-10-14 | -9.38 |
| 2022-10-13 | -7.03 |
| 2022-10-12 | 2.38 |
| 2022-10-11 | 3.56 |
| 2022-10-10 | -5.85 |
| 2022-10-07 | -10.56 |
| 2022-10-06 | -10.56 |
| 2022-10-05 | -11.74 |
| 2022-10-03 | -11.74 |
| 2022-09-30 | -9.38 |
| 2022-09-29 | -9.38 |
| 2022-09-28 | -11.74 |
| 2022-09-27 | -10.56 |
| 2022-09-26 | -7.03 |
| 2022-09-23 | -1.15 |
| 2022-09-22 | -5.85 |
| 2022-09-21 | -5.85 |
| 2022-09-20 | -5.85 |
| 2022-09-19 | 1.21 |
| 2022-09-16 | 1.21 |
| 2022-09-15 | 7.09 |
| 2022-09-14 | 3.56 |
| 2022-09-13 | -8.21 |
| 2022-09-09 | -21.15 |
| 2022-09-08 | -18.80 |
| 2022-09-07 | -31.74 |
| 2022-09-06 | -41.39 |
| 2022-09-05 | -34.10 |
| 2022-09-02 | -36.45 |
| 2022-09-01 | -38.81 |
| 2022-08-31 | -34.10 |
| 2022-08-30 | -31.74 |
| 2022-08-29 | -32.92 |
| 2022-08-26 | -29.39 |
| 2022-08-25 | -34.10 |
| 2022-08-24 | -34.10 |
| 2022-08-23 | -29.39 |
| 2022-08-22 | -31.74 |
| 2022-08-19 | -30.57 |
| 2022-08-18 | -31.74 |
| 2022-08-17 | -32.92 |
| 2022-08-16 | -34.10 |
| 2022-08-15 | -31.74 |
| 2022-08-12 | -30.57 |
| 2022-08-11 | -29.39 |
| 2022-08-10 | -31.74 |
| 2022-08-09 | -30.57 |
| 2022-08-08 | -31.74 |
| 2022-08-05 | -30.57 |
| 2022-08-04 | -30.57 |
| 2022-08-03 | -28.21 |
| 2022-08-02 | -32.92 |
| 2022-08-01 | -35.27 |
| 2022-07-29 | -36.45 |
| 2022-07-28 | -48.46 |
| 2022-07-27 | -52.93 |
| 2022-07-26 | -56.69 |
| 2022-07-25 | -57.63 |
| 2022-07-22 | -62.34 |
| 2022-07-21 | -62.34 |
| 2022-07-20 | -62.34 |
| 2022-07-19 | -60.46 |
| 2022-07-18 | -62.34 |
| 2022-07-15 | -62.34 |
| 2022-07-14 | -62.34 |
| 2022-07-13 | -62.34 |
| 2022-07-12 | -63.99 |
| 2022-07-11 | -62.81 |
| 2022-07-08 | -71.05 |
| 2022-07-07 | -70.34 |
| 2022-07-06 | -69.40 |
| 2022-07-05 | -67.05 |
| 2022-07-04 | -64.70 |
| 2022-06-30 | -66.81 |
| 2022-06-29 | -58.58 |
| 2022-06-28 | -58.58 |
| 2022-06-27 | -58.34 |
| 2022-06-24 | -58.34 |
| 2022-06-23 | -57.63 |
| 2022-06-22 | -57.63 |
| 2022-06-21 | -55.28 |
| 2022-06-20 | -55.28 |
| 2022-06-17 | -55.28 |
| 2022-06-16 | -55.28 |
| 2022-06-15 | -55.28 |
| 2022-06-14 | -56.46 |
| 2022-06-13 | -56.46 |
| 2022-06-10 | -56.46 |
| 2022-06-09 | -56.46 |
| 2022-06-08 | -58.34 |
| 2022-06-07 | -48.22 |
| 2022-06-06 | -68.23 |
| 2022-06-02 | -67.52 |
| 2022-06-01 | -66.58 |
| 2022-05-31 | -66.58 |
| 2022-05-30 | -66.58 |
| 2022-05-27 | -67.05 |
| 2022-05-26 | -67.05 |
| 2022-05-25 | -66.58 |
| 2022-05-24 | -66.58 |
| 2022-05-23 | -66.58 |
| 2022-05-20 | -65.40 |
| 2022-05-19 | -66.58 |
| 2022-05-18 | -65.87 |
| 2022-05-17 | -65.87 |
| 2022-05-16 | -66.58 |
| 2022-05-13 | -65.17 |
| 2022-05-12 | -67.05 |
| 2022-05-11 | -65.64 |
| 2022-05-10 | -64.93 |
| 2022-05-06 | -64.93 |
| 2022-05-05 | -64.93 |
| 2022-05-04 | -64.93 |
| 2022-05-03 | -63.99 |
| 2022-04-29 | -63.75 |
| 2022-04-28 | -63.75 |
| 2022-04-27 | -61.16 |
| 2022-04-26 | -58.34 |
| 2022-04-25 | -57.63 |
| 2022-04-22 | -56.46 |
| 2022-04-21 | -56.46 |
| 2022-04-20 | -54.10 |
| 2022-04-19 | -52.93 |
| 2022-04-14 | -53.16 |
| 2022-04-13 | -52.93 |
| 2022-04-12 | -55.28 |
| 2022-04-11 | -59.99 |
| 2022-04-08 | -64.70 |
| 2022-04-07 | -64.70 |
| 2022-04-06 | -64.70 |
| 2022-04-04 | -64.70 |
| 2022-04-01 | -64.70 |
| 2022-03-31 | -64.70 |
| 2022-03-30 | -64.70 |
| 2022-03-29 | -64.70 |
| 2022-03-28 | -63.52 |
| 2022-03-25 | -63.52 |
| 2022-03-24 | -62.81 |
| 2022-03-23 | -62.81 |
| 2022-03-22 | -60.46 |
| 2022-03-21 | -62.34 |
| 2022-03-18 | -62.34 |
| 2022-03-17 | -62.34 |
| 2022-03-16 | -62.34 |
| 2022-03-15 | -64.70 |
| 2022-03-14 | -63.99 |
| 2022-03-11 | -62.34 |
| 2022-03-10 | -62.34 |
| 2022-03-09 | -62.34 |
| 2022-03-08 | -60.93 |
| 2022-03-07 | -60.46 |
| 2022-03-04 | -60.93 |
| 2022-03-03 | -60.46 |
| 2022-03-02 | -59.99 |
| 2022-03-01 | -57.63 |
| 2022-02-28 | -57.63 |
| 2022-02-25 | -56.22 |
| 2022-02-24 | -55.75 |
| 2022-02-23 | -55.75 |
| 2022-02-22 | -55.75 |
| 2022-02-21 | -56.22 |
| 2022-02-18 | -55.28 |
| 2022-02-17 | -56.22 |
| 2022-02-16 | -55.75 |
| 2022-02-15 | -54.10 |
| 2022-02-14 | -53.16 |
| 2022-02-11 | -52.69 |
| 2022-02-10 | -51.04 |
| 2022-02-09 | -51.04 |
| 2022-02-08 | -49.87 |
| 2022-02-07 | -49.40 |
| 2022-02-04 | -47.04 |
| 2022-01-31 | -48.22 |
| 2022-01-28 | -48.22 |
| 2022-01-27 | -45.87 |
| 2022-01-26 | -43.51 |
| 2022-01-25 | -52.22 |
| 2022-01-24 | -52.93 |
| 2022-01-21 | -50.81 |
| 2022-01-20 | -50.57 |
| 2022-01-19 | -50.81 |
| 2022-01-18 | -51.75 |
| 2022-01-17 | -49.40 |
| 2022-01-14 | -45.87 |
| 2022-01-13 | -44.22 |
| 2022-01-12 | -48.69 |
| 2022-01-11 | -48.93 |
| 2022-01-10 | -49.40 |
| 2022-01-07 | -47.75 |
| 2022-01-06 | -47.75 |
| 2022-01-05 | -48.93 |
| 2022-01-04 | -46.81 |
| 2022-01-03 | -46.34 |
| 2021-12-31 | -45.87 |
| 2021-12-30 | -47.04 |
| 2021-12-29 | -48.69 |
| 2021-12-28 | -51.99 |
| 2021-12-24 | -52.22 |
| 2021-12-23 | -51.75 |
| 2021-12-22 | -51.04 |
| 2021-12-21 | -49.40 |
| 2021-12-20 | -49.40 |
| 2021-12-17 | -49.40 |
| 2021-12-16 | -50.81 |
| 2021-12-15 | -50.57 |
| 2021-12-14 | -50.81 |
| 2021-12-13 | -50.57 |
| 2021-12-10 | -49.32 |
| 2021-12-09 | -49.55 |
| 2021-12-08 | -49.55 |
| 2021-12-07 | -50.00 |
| 2021-12-06 | -47.73 |
| 2021-12-03 | -50.00 |
| 2021-12-02 | -49.09 |
| 2021-12-01 | -45.45 |
| 2021-11-30 | -45.45 |
| 2021-11-29 | -45.45 |
| 2021-11-26 | -43.18 |
| 2021-11-25 | -50.00 |
| 2021-11-24 | -47.73 |
| 2021-11-23 | -46.36 |
| 2021-11-22 | -43.41 |
| 2021-11-19 | -43.18 |
| 2021-11-18 | -32.95 |
| 2021-11-17 | -22.73 |
| 2021-11-16 | -9.09 |
| 2021-11-15 | -9.09 |
| 2021-11-12 | -9.09 |
| 2021-11-11 | -9.09 |
| 2021-11-10 | -9.09 |
| 2021-11-09 | -9.09 |
| 2021-11-08 | -9.09 |
| 2021-11-05 | -9.09 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | -9.09 |
| 2021-10-29 | -9.09 |
| 2021-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy