Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-03 | -78.53 |
| 2025-09-02 | -78.09 |
| 2025-09-01 | -80.74 |
| 2025-08-29 | -78.82 |
| 2025-08-28 | -78.24 |
| 2025-08-27 | -77.94 |
| 2025-08-26 | -77.06 |
| 2025-08-25 | -77.50 |
| 2025-08-22 | -75.59 |
| 2025-08-21 | -84.41 |
| 2025-08-20 | -84.85 |
| 2025-08-19 | -85.29 |
| 2025-08-18 | -85.29 |
| 2025-08-15 | -85.44 |
| 2025-08-14 | -85.59 |
| 2025-08-13 | -85.44 |
| 2025-08-12 | -85.44 |
| 2025-08-11 | -85.59 |
| 2025-08-08 | -85.44 |
| 2025-08-07 | -85.15 |
| 2025-08-06 | -85.74 |
| 2025-08-05 | -85.74 |
| 2025-08-04 | -85.59 |
| 2025-08-01 | -85.44 |
| 2025-07-31 | -85.88 |
| 2025-07-30 | -85.88 |
| 2025-07-29 | -86.32 |
| 2025-07-28 | -86.47 |
| 2025-07-25 | -86.18 |
| 2025-07-24 | -85.88 |
| 2025-07-23 | -86.03 |
| 2025-07-22 | -85.74 |
| 2025-07-21 | -84.12 |
| 2025-07-18 | -84.41 |
| 2025-07-17 | -84.56 |
| 2025-07-16 | -83.82 |
| 2025-07-15 | -83.53 |
| 2025-07-14 | -83.24 |
| 2025-07-11 | -84.12 |
| 2025-07-10 | -85.00 |
| 2025-07-09 | -84.71 |
| 2025-07-08 | -84.56 |
| 2025-07-07 | -83.97 |
| 2025-07-04 | -84.26 |
| 2025-07-03 | -84.12 |
| 2025-07-02 | -84.41 |
| 2025-06-30 | -85.59 |
| 2025-06-27 | -85.59 |
| 2025-06-26 | -85.59 |
| 2025-06-25 | -85.59 |
| 2025-06-24 | -85.59 |
| 2025-06-23 | -85.59 |
| 2025-06-20 | -85.59 |
| 2025-06-19 | -85.59 |
| 2025-06-18 | -85.59 |
| 2025-06-17 | -85.59 |
| 2025-06-16 | -85.59 |
| 2025-06-13 | -85.59 |
| 2025-06-12 | -85.59 |
| 2025-06-11 | -85.59 |
| 2025-06-10 | -85.59 |
| 2025-06-09 | -85.59 |
| 2025-06-06 | -85.59 |
| 2025-06-05 | -85.59 |
| 2025-06-04 | -85.59 |
| 2025-06-03 | -85.59 |
| 2025-06-02 | -85.59 |
| 2025-05-30 | -85.59 |
| 2025-05-29 | -85.59 |
| 2025-05-28 | -85.59 |
| 2025-05-27 | -85.59 |
| 2025-05-26 | -85.59 |
| 2025-05-23 | -85.59 |
| 2025-05-22 | -85.59 |
| 2025-05-21 | -85.59 |
| 2025-05-20 | -85.59 |
| 2025-05-19 | -85.59 |
| 2025-05-16 | -85.59 |
| 2025-05-15 | -85.59 |
| 2025-05-14 | -85.59 |
| 2025-05-13 | -85.59 |
| 2025-05-12 | -85.59 |
| 2025-05-09 | -85.59 |
| 2025-05-08 | -85.59 |
| 2025-05-07 | -85.59 |
| 2025-05-06 | -85.59 |
| 2025-05-02 | -85.59 |
| 2025-04-30 | -85.59 |
| 2025-04-29 | -85.59 |
| 2025-04-28 | -85.59 |
| 2025-04-25 | -85.59 |
| 2025-04-24 | -85.59 |
| 2025-04-23 | -85.59 |
| 2025-04-22 | -85.59 |
| 2025-04-17 | -85.59 |
| 2025-04-16 | -85.59 |
| 2025-04-15 | -85.59 |
| 2025-04-14 | -85.59 |
| 2025-04-11 | -85.59 |
| 2025-04-10 | -85.59 |
| 2025-04-09 | -85.59 |
| 2025-04-08 | -85.59 |
| 2025-04-07 | -85.59 |
| 2025-04-03 | -85.59 |
| 2025-04-02 | -85.59 |
| 2025-04-01 | -85.59 |
| 2025-03-31 | -85.59 |
| 2025-03-28 | -82.79 |
| 2025-03-27 | -83.24 |
| 2025-03-26 | -82.50 |
| 2025-03-25 | -82.50 |
| 2025-03-24 | -82.79 |
| 2025-03-21 | -82.65 |
| 2025-03-20 | -81.91 |
| 2025-03-19 | -82.50 |
| 2025-03-18 | -82.65 |
| 2025-03-17 | -82.50 |
| 2025-03-14 | -82.35 |
| 2025-03-13 | -82.50 |
| 2025-03-12 | -82.35 |
| 2025-03-11 | -82.50 |
| 2025-03-10 | -81.91 |
| 2025-03-07 | -81.47 |
| 2025-03-06 | -81.47 |
| 2025-03-05 | -82.06 |
| 2025-03-04 | -81.76 |
| 2025-03-03 | -81.91 |
| 2025-02-28 | -81.47 |
| 2025-02-27 | -81.47 |
| 2025-02-26 | -81.03 |
| 2025-02-25 | -80.44 |
| 2025-02-24 | -80.59 |
| 2025-02-21 | -82.06 |
| 2025-02-20 | -81.91 |
| 2025-02-19 | -82.06 |
| 2025-02-18 | -81.76 |
| 2025-02-17 | -82.21 |
| 2025-02-14 | -82.50 |
| 2025-02-13 | -82.65 |
| 2025-02-12 | -81.91 |
| 2025-02-11 | -82.35 |
| 2025-02-10 | -82.35 |
| 2025-02-07 | -81.62 |
| 2025-02-06 | -82.21 |
| 2025-02-05 | -81.76 |
| 2025-02-04 | -81.76 |
| 2025-02-03 | -82.35 |
| 2025-01-28 | -81.62 |
| 2025-01-27 | -82.35 |
| 2025-01-24 | -82.35 |
| 2025-01-23 | -82.06 |
| 2025-01-22 | -81.91 |
| 2025-01-21 | -82.21 |
| 2025-01-20 | -82.21 |
| 2025-01-17 | -81.91 |
| 2025-01-16 | -81.76 |
| 2025-01-15 | -81.18 |
| 2025-01-14 | -81.62 |
| 2025-01-13 | -81.32 |
| 2025-01-10 | -80.74 |
| 2025-01-09 | -80.88 |
| 2025-01-08 | -80.44 |
| 2025-01-07 | -80.44 |
| 2025-01-06 | -80.59 |
| 2025-01-03 | -80.29 |
| 2025-01-02 | -81.32 |
| 2024-12-31 | -80.59 |
| 2024-12-30 | -80.88 |
| 2024-12-27 | -81.91 |
| 2024-12-24 | -81.62 |
| 2024-12-23 | -81.91 |
| 2024-12-20 | -81.47 |
| 2024-12-19 | -81.47 |
| 2024-12-18 | -80.74 |
| 2024-12-17 | -80.88 |
| 2024-12-16 | -80.74 |
| 2024-12-13 | -80.74 |
| 2024-12-12 | -80.15 |
| 2024-12-11 | -80.29 |
| 2024-12-10 | -80.29 |
| 2024-12-09 | -80.15 |
| 2024-12-06 | -79.71 |
| 2024-12-05 | -80.15 |
| 2024-12-04 | -80.29 |
| 2024-12-03 | -80.44 |
| 2024-12-02 | -79.26 |
| 2024-11-29 | -79.26 |
| 2024-11-28 | -79.85 |
| 2024-11-27 | -80.00 |
| 2024-11-26 | -79.71 |
| 2024-11-25 | -78.97 |
| 2024-11-22 | -78.97 |
| 2024-11-21 | -79.26 |
| 2024-11-20 | -79.12 |
| 2024-11-19 | -78.24 |
| 2024-11-18 | -80.00 |
| 2024-11-15 | -80.88 |
| 2024-11-14 | -80.88 |
| 2024-11-13 | -80.29 |
| 2024-11-12 | -80.00 |
| 2024-11-11 | -79.56 |
| 2024-11-08 | -81.03 |
| 2024-11-07 | -79.71 |
| 2024-11-06 | -81.03 |
| 2024-11-05 | -80.29 |
| 2024-11-04 | -80.74 |
| 2024-11-01 | -80.74 |
| 2024-10-31 | -80.00 |
| 2024-10-30 | -78.68 |
| 2024-10-29 | -78.82 |
| 2024-10-28 | -79.12 |
| 2024-10-25 | -78.53 |
| 2024-10-24 | -78.82 |
| 2024-10-23 | -78.24 |
| 2024-10-22 | -77.35 |
| 2024-10-21 | -77.94 |
| 2024-10-18 | -77.35 |
| 2024-10-17 | -79.71 |
| 2024-10-16 | -78.68 |
| 2024-10-15 | -79.41 |
| 2024-10-14 | -77.21 |
| 2024-10-10 | -75.00 |
| 2024-10-09 | -74.41 |
| 2024-10-08 | -76.47 |
| 2024-10-07 | -73.82 |
| 2024-10-04 | -75.59 |
| 2024-10-03 | -76.18 |
| 2024-10-02 | -80.15 |
| 2024-09-30 | -80.15 |
| 2024-09-27 | -81.47 |
| 2024-09-26 | -81.62 |
| 2024-09-25 | -82.50 |
| 2024-09-24 | -82.79 |
| 2024-09-23 | -82.35 |
| 2024-09-20 | -82.79 |
| 2024-09-19 | -82.35 |
| 2024-09-17 | -83.68 |
| 2024-09-16 | -82.21 |
| 2024-09-13 | -82.94 |
| 2024-09-12 | -82.79 |
| 2024-09-11 | -84.56 |
| 2024-09-10 | -85.29 |
| 2024-09-09 | -85.29 |
| 2024-09-05 | -85.15 |
| 2024-09-04 | -85.00 |
| 2024-09-03 | -84.56 |
| 2024-09-02 | -84.71 |
| 2024-08-30 | -84.85 |
| 2024-08-29 | -85.15 |
| 2024-08-28 | -85.29 |
| 2024-08-27 | -85.15 |
| 2024-08-26 | -83.68 |
| 2024-08-23 | -85.15 |
| 2024-08-22 | -85.15 |
| 2024-08-21 | -85.29 |
| 2024-08-20 | -85.15 |
| 2024-08-19 | -85.44 |
| 2024-08-16 | -85.29 |
| 2024-08-15 | -85.29 |
| 2024-08-14 | -85.00 |
| 2024-08-13 | -85.29 |
| 2024-08-12 | -85.29 |
| 2024-08-09 | -84.85 |
| 2024-08-08 | -84.71 |
| 2024-08-07 | -84.85 |
| 2024-08-06 | -84.85 |
| 2024-08-05 | -84.56 |
| 2024-08-02 | -85.29 |
| 2024-08-01 | -84.85 |
| 2024-07-31 | -84.56 |
| 2024-07-30 | -83.53 |
| 2024-07-29 | -85.00 |
| 2024-07-26 | -85.00 |
| 2024-07-25 | -85.00 |
| 2024-07-24 | -83.97 |
| 2024-07-23 | -84.41 |
| 2024-07-22 | -82.21 |
| 2024-07-19 | -80.88 |
| 2024-07-18 | -80.59 |
| 2024-07-17 | -79.56 |
| 2024-07-16 | -80.88 |
| 2024-07-15 | -80.74 |
| 2024-07-12 | -80.59 |
| 2024-07-11 | -80.74 |
| 2024-07-10 | -80.59 |
| 2024-07-09 | -80.74 |
| 2024-07-08 | -79.41 |
| 2024-07-05 | -80.44 |
| 2024-07-04 | -80.59 |
| 2024-07-03 | -78.97 |
| 2024-07-02 | -80.44 |
| 2024-06-28 | -78.09 |
| 2024-06-27 | -75.29 |
| 2024-06-26 | -75.15 |
| 2024-06-25 | -75.44 |
| 2024-06-24 | -75.74 |
| 2024-06-21 | -75.15 |
| 2024-06-20 | -72.94 |
| 2024-06-19 | -72.94 |
| 2024-06-18 | -72.35 |
| 2024-06-17 | -71.18 |
| 2024-06-14 | -70.88 |
| 2024-06-13 | -69.56 |
| 2024-06-12 | -73.38 |
| 2024-06-11 | -73.68 |
| 2024-06-07 | -71.32 |
| 2024-06-06 | -71.18 |
| 2024-06-05 | -69.85 |
| 2024-06-04 | -69.56 |
| 2024-06-03 | -68.68 |
| 2024-05-31 | -67.06 |
| 2024-05-30 | -68.68 |
| 2024-05-29 | -69.26 |
| 2024-05-28 | -68.53 |
| 2024-05-27 | -68.09 |
| 2024-05-24 | -66.47 |
| 2024-05-23 | -65.00 |
| 2024-05-22 | -66.47 |
| 2024-05-21 | -66.62 |
| 2024-05-20 | -65.74 |
| 2024-05-17 | -64.12 |
| 2024-05-16 | -65.29 |
| 2024-05-14 | -62.50 |
| 2024-05-13 | -58.09 |
| 2024-05-10 | -57.35 |
| 2024-05-09 | -54.41 |
| 2024-05-08 | -56.62 |
| 2024-05-07 | -68.68 |
| 2024-05-06 | -67.35 |
| 2024-05-03 | -66.91 |
| 2024-05-02 | -67.65 |
| 2024-04-30 | -66.32 |
| 2024-04-29 | -71.32 |
| 2024-04-26 | -71.76 |
| 2024-04-25 | -71.32 |
| 2024-04-24 | -70.44 |
| 2024-04-23 | -69.85 |
| 2024-04-22 | -70.00 |
| 2024-04-19 | -67.65 |
| 2024-04-18 | -65.15 |
| 2024-04-17 | -69.85 |
| 2024-04-16 | -70.59 |
| 2024-04-15 | -68.82 |
| 2024-04-12 | -66.47 |
| 2024-04-11 | -63.24 |
| 2024-04-10 | -57.35 |
| 2024-04-09 | -74.26 |
| 2024-04-08 | -82.94 |
| 2024-04-05 | -82.35 |
| 2024-04-03 | -80.29 |
| 2024-04-02 | -85.44 |
| 2024-03-28 | -83.24 |
| 2024-03-27 | -81.47 |
| 2024-03-26 | -76.32 |
| 2024-03-25 | -72.65 |
| 2024-03-22 | -70.44 |
| 2024-03-21 | -70.59 |
| 2024-03-20 | -69.12 |
| 2024-03-19 | -67.79 |
| 2024-03-18 | -65.59 |
| 2024-03-15 | -65.74 |
| 2024-03-14 | -62.50 |
| 2024-03-13 | -63.24 |
| 2024-03-12 | -63.38 |
| 2024-03-11 | -63.68 |
| 2024-03-08 | -63.24 |
| 2024-03-07 | -63.97 |
| 2024-03-06 | -63.97 |
| 2024-03-05 | -64.71 |
| 2024-03-04 | -63.82 |
| 2024-03-01 | -62.50 |
| 2024-02-29 | -63.24 |
| 2024-02-28 | -62.50 |
| 2024-02-27 | -62.50 |
| 2024-02-26 | -64.12 |
| 2024-02-23 | -63.97 |
| 2024-02-22 | -63.24 |
| 2024-02-21 | -61.03 |
| 2024-02-20 | -61.03 |
| 2024-02-19 | -60.29 |
| 2024-02-16 | -61.03 |
| 2024-02-15 | -60.29 |
| 2024-02-14 | -60.29 |
| 2024-02-09 | -61.03 |
| 2024-02-08 | -59.56 |
| 2024-02-07 | -60.29 |
| 2024-02-06 | -54.41 |
| 2024-02-05 | -55.15 |
| 2024-02-02 | -55.15 |
| 2024-02-01 | -56.62 |
| 2024-01-31 | -58.09 |
| 2024-01-30 | -56.62 |
| 2024-01-29 | -52.94 |
| 2024-01-26 | -52.21 |
| 2024-01-25 | -52.21 |
| 2024-01-24 | -52.21 |
| 2024-01-23 | -53.68 |
| 2024-01-22 | -54.41 |
| 2024-01-19 | -50.74 |
| 2024-01-18 | -50.74 |
| 2024-01-17 | -50.00 |
| 2024-01-16 | -47.79 |
| 2024-01-15 | -46.32 |
| 2024-01-12 | -47.06 |
| 2024-01-11 | -48.53 |
| 2024-01-10 | -47.79 |
| 2024-01-09 | -47.06 |
| 2024-01-08 | -47.79 |
| 2024-01-05 | -47.06 |
| 2024-01-04 | -42.65 |
| 2024-01-03 | -45.59 |
| 2024-01-02 | -44.12 |
| 2023-12-29 | -40.44 |
| 2023-12-28 | -41.91 |
| 2023-12-27 | -41.91 |
| 2023-12-22 | -44.85 |
| 2023-12-21 | -45.59 |
| 2023-12-20 | -44.12 |
| 2023-12-19 | -47.06 |
| 2023-12-18 | -46.32 |
| 2023-12-15 | -43.38 |
| 2023-12-14 | -51.47 |
| 2023-12-13 | -50.74 |
| 2023-12-12 | -50.74 |
| 2023-12-11 | -50.74 |
| 2023-12-08 | -51.47 |
| 2023-12-07 | -50.00 |
| 2023-12-06 | -49.26 |
| 2023-12-05 | -50.74 |
| 2023-12-04 | -50.74 |
| 2023-12-01 | -50.00 |
| 2023-11-30 | -47.06 |
| 2023-11-29 | -48.53 |
| 2023-11-28 | -49.26 |
| 2023-11-27 | -50.00 |
| 2023-11-24 | -50.74 |
| 2023-11-23 | -47.06 |
| 2023-11-22 | -45.59 |
| 2023-11-21 | -46.32 |
| 2023-11-20 | -50.74 |
| 2023-11-17 | -52.94 |
| 2023-11-16 | -52.94 |
| 2023-11-15 | -51.47 |
| 2023-11-14 | -52.94 |
| 2023-11-13 | -52.21 |
| 2023-11-10 | -54.41 |
| 2023-11-09 | -53.68 |
| 2023-11-08 | -52.94 |
| 2023-11-07 | -52.21 |
| 2023-11-06 | -50.74 |
| 2023-11-03 | -51.47 |
| 2023-11-02 | -53.68 |
| 2023-11-01 | -55.15 |
| 2023-10-31 | -51.47 |
| 2023-10-30 | -50.00 |
| 2023-10-27 | -50.74 |
| 2023-10-26 | -50.74 |
| 2023-10-25 | -50.74 |
| 2023-10-24 | -50.00 |
| 2023-10-20 | -50.00 |
| 2023-10-19 | -50.74 |
| 2023-10-18 | -50.74 |
| 2023-10-17 | -49.26 |
| 2023-10-16 | -49.26 |
| 2023-10-13 | -47.06 |
| 2023-10-12 | -47.79 |
| 2023-10-11 | -50.00 |
| 2023-10-10 | -48.53 |
| 2023-10-09 | -48.53 |
| 2023-10-06 | -50.00 |
| 2023-10-05 | -50.00 |
| 2023-10-04 | -49.26 |
| 2023-10-03 | -51.47 |
| 2023-09-29 | -52.94 |
| 2023-09-28 | -52.94 |
| 2023-09-27 | -51.47 |
| 2023-09-26 | -52.94 |
| 2023-09-25 | -52.21 |
| 2023-09-22 | -51.47 |
| 2023-09-21 | -50.74 |
| 2023-09-20 | -50.00 |
| 2023-09-19 | -50.00 |
| 2023-09-18 | -48.53 |
| 2023-09-15 | -48.53 |
| 2023-09-14 | -41.18 |
| 2023-09-13 | -41.18 |
| 2023-09-12 | -38.24 |
| 2023-09-11 | -41.18 |
| 2023-09-07 | -39.71 |
| 2023-09-06 | -36.76 |
| 2023-09-05 | -36.76 |
| 2023-09-04 | -37.50 |
| 2023-08-31 | -38.24 |
| 2023-08-30 | -38.24 |
| 2023-08-29 | -40.44 |
| 2023-08-28 | -38.97 |
| 2023-08-25 | -38.97 |
| 2023-08-24 | -39.71 |
| 2023-08-23 | -39.71 |
| 2023-08-22 | -33.09 |
| 2023-08-21 | -50.00 |
| 2023-08-18 | -42.65 |
| 2023-08-17 | -38.24 |
| 2023-08-16 | -35.29 |
| 2023-08-15 | -33.09 |
| 2023-08-14 | -27.21 |
| 2023-08-11 | -25.00 |
| 2023-08-10 | -23.53 |
| 2023-08-09 | -23.53 |
| 2023-08-08 | -23.53 |
| 2023-08-07 | -22.06 |
| 2023-08-04 | -17.65 |
| 2023-08-03 | -19.12 |
| 2023-08-02 | -17.65 |
| 2023-08-01 | -17.65 |
| 2023-07-31 | -16.18 |
| 2023-07-28 | -14.71 |
| 2023-07-27 | -19.12 |
| 2023-07-26 | -19.12 |
| 2023-07-25 | -22.06 |
| 2023-07-24 | -22.06 |
| 2023-07-21 | -20.59 |
| 2023-07-20 | -20.59 |
| 2023-07-19 | -19.12 |
| 2023-07-18 | -19.12 |
| 2023-07-14 | -20.59 |
| 2023-07-13 | -19.12 |
| 2023-07-12 | -22.06 |
| 2023-07-11 | -23.53 |
| 2023-07-10 | -19.12 |
| 2023-07-07 | -14.71 |
| 2023-07-06 | -14.71 |
| 2023-07-05 | -11.76 |
| 2023-07-04 | -10.29 |
| 2023-07-03 | -8.82 |
| 2023-06-30 | -11.76 |
| 2023-06-29 | -10.29 |
| 2023-06-28 | -8.82 |
| 2023-06-27 | -7.35 |
| 2023-06-26 | -4.41 |
| 2023-06-23 | -4.41 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 7.35 |
| 2023-06-19 | 7.35 |
| 2023-06-16 | -1.47 |
| 2023-06-15 | -13.24 |
| 2023-06-14 | -13.24 |
| 2023-06-13 | -14.71 |
| 2023-06-12 | -17.65 |
| 2023-06-09 | -19.12 |
| 2023-06-08 | -17.65 |
| 2023-06-07 | -17.65 |
| 2023-06-06 | -19.12 |
| 2023-06-05 | -17.65 |
| 2023-06-02 | -16.18 |
| 2023-06-01 | -19.12 |
| 2023-05-31 | -20.59 |
| 2023-05-30 | -16.18 |
| 2023-05-29 | -16.18 |
| 2023-05-25 | -17.65 |
| 2023-05-24 | -16.18 |
| 2023-05-23 | -11.76 |
| 2023-05-22 | -11.76 |
| 2023-05-19 | -13.24 |
| 2023-05-18 | -16.18 |
| 2023-05-17 | -13.24 |
| 2023-05-16 | -10.29 |
| 2023-05-15 | -11.76 |
| 2023-05-12 | -11.76 |
| 2023-05-11 | -10.29 |
| 2023-05-10 | -8.82 |
| 2023-05-09 | -10.29 |
| 2023-05-08 | -7.35 |
| 2023-05-05 | -7.35 |
| 2023-05-04 | -5.88 |
| 2023-05-03 | -5.88 |
| 2023-05-02 | -2.94 |
| 2023-04-28 | -5.88 |
| 2023-04-27 | -4.41 |
| 2023-04-26 | -4.41 |
| 2023-04-25 | -7.35 |
| 2023-04-24 | -2.94 |
| 2023-04-21 | -2.94 |
| 2023-04-20 | -1.47 |
| 2023-04-19 | -1.47 |
| 2023-04-18 | -2.94 |
| 2023-04-17 | -2.94 |
| 2023-04-14 | -4.41 |
| 2023-04-13 | -2.94 |
| 2023-04-12 | -1.47 |
| 2023-04-11 | -1.47 |
| 2023-04-06 | -5.88 |
| 2023-04-04 | -5.88 |
| 2023-04-03 | -2.94 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | -1.47 |
| 2023-03-29 | 1.47 |
| 2023-03-28 | -4.41 |
| 2023-03-27 | -1.47 |
| 2023-03-24 | -1.47 |
| 2023-03-23 | -1.47 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | -1.47 |
| 2023-03-17 | 4.41 |
| 2023-03-16 | 2.94 |
| 2023-03-15 | 1.47 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 4.41 |
| 2023-03-10 | 5.88 |
| 2023-03-09 | 10.29 |
| 2023-03-08 | 8.82 |
| 2023-03-07 | 10.29 |
| 2023-03-06 | 13.24 |
| 2023-03-03 | 14.71 |
| 2023-03-02 | 11.76 |
| 2023-03-01 | 13.24 |
| 2023-02-28 | 8.82 |
| 2023-02-27 | 13.24 |
| 2023-02-24 | 13.24 |
| 2023-02-23 | 13.24 |
| 2023-02-22 | 16.18 |
| 2023-02-21 | 17.65 |
| 2023-02-20 | 20.59 |
| 2023-02-17 | 17.65 |
| 2023-02-16 | 20.59 |
| 2023-02-15 | 20.59 |
| 2023-02-14 | 23.53 |
| 2023-02-13 | 26.47 |
| 2023-02-10 | 26.47 |
| 2023-02-09 | 25.00 |
| 2023-02-08 | 23.53 |
| 2023-02-07 | 26.47 |
| 2023-02-06 | 22.06 |
| 2023-02-03 | 25.00 |
| 2023-02-02 | 29.41 |
| 2023-02-01 | 27.94 |
| 2023-01-31 | 22.06 |
| 2023-01-30 | 22.06 |
| 2023-01-27 | 30.88 |
| 2023-01-26 | 19.12 |
| 2023-01-20 | 20.59 |
| 2023-01-19 | 19.12 |
| 2023-01-18 | 17.65 |
| 2023-01-17 | 17.65 |
| 2023-01-16 | 19.12 |
| 2023-01-13 | 20.59 |
| 2023-01-12 | 22.06 |
| 2023-01-11 | 23.53 |
| 2023-01-10 | 27.94 |
| 2023-01-09 | 25.00 |
| 2023-01-06 | 26.47 |
| 2023-01-05 | 29.41 |
| 2023-01-04 | 30.88 |
| 2023-01-03 | 25.00 |
| 2022-12-30 | 23.53 |
| 2022-12-29 | 25.00 |
| 2022-12-28 | 27.94 |
| 2022-12-23 | 23.53 |
| 2022-12-22 | 26.47 |
| 2022-12-21 | 22.06 |
| 2022-12-20 | 20.59 |
| 2022-12-19 | 22.06 |
| 2022-12-16 | 27.94 |
| 2022-12-15 | 26.47 |
| 2022-12-14 | 30.88 |
| 2022-12-13 | 35.29 |
| 2022-12-12 | 32.35 |
| 2022-12-09 | 33.82 |
| 2022-12-08 | 36.76 |
| 2022-12-07 | 27.94 |
| 2022-12-06 | 38.24 |
| 2022-12-05 | 39.71 |
| 2022-12-02 | 26.47 |
| 2022-12-01 | 16.18 |
| 2022-11-30 | 10.29 |
| 2022-11-29 | 11.76 |
| 2022-11-28 | 8.82 |
| 2022-11-25 | 8.82 |
| 2022-11-24 | 10.29 |
| 2022-11-23 | 7.35 |
| 2022-11-22 | 7.35 |
| 2022-11-21 | 10.29 |
| 2022-11-18 | 14.71 |
| 2022-11-17 | 19.12 |
| 2022-11-16 | 20.59 |
| 2022-11-15 | 17.65 |
| 2022-11-14 | 11.76 |
| 2022-11-11 | 0.00 |
| 2022-11-10 | -5.88 |
| 2022-11-09 | -1.47 |
| 2022-11-08 | 1.47 |
| 2022-11-07 | 1.47 |
| 2022-11-04 | -1.47 |
| 2022-11-03 | -4.41 |
| 2022-11-02 | -5.88 |
| 2022-11-01 | -5.88 |
| 2022-10-31 | -10.29 |
| 2022-10-28 | -8.82 |
| 2022-10-27 | -2.94 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | -5.88 |
| 2022-10-24 | -2.94 |
| 2022-10-21 | 5.88 |
| 2022-10-20 | 5.88 |
| 2022-10-19 | 10.29 |
| 2022-10-18 | 10.29 |
| 2022-10-17 | 7.35 |
| 2022-10-14 | 4.41 |
| 2022-10-13 | 4.41 |
| 2022-10-12 | 10.29 |
| 2022-10-11 | 10.29 |
| 2022-10-10 | 14.71 |
| 2022-10-07 | 14.71 |
| 2022-10-06 | 19.12 |
| 2022-10-05 | 16.18 |
| 2022-10-03 | 10.29 |
| 2022-09-30 | 8.82 |
| 2022-09-29 | 5.88 |
| 2022-09-28 | 5.88 |
| 2022-09-27 | 16.18 |
| 2022-09-26 | 13.24 |
| 2022-09-23 | 13.24 |
| 2022-09-22 | 19.12 |
| 2022-09-21 | 23.53 |
| 2022-09-20 | 25.00 |
| 2022-09-19 | 26.47 |
| 2022-09-16 | 22.06 |
| 2022-09-15 | 26.47 |
| 2022-09-14 | 27.94 |
| 2022-09-13 | 33.82 |
| 2022-09-09 | 33.82 |
| 2022-09-08 | 35.29 |
| 2022-09-07 | 33.82 |
| 2022-09-06 | 35.29 |
| 2022-09-05 | 36.76 |
| 2022-09-02 | 36.76 |
| 2022-09-01 | 39.71 |
| 2022-08-31 | 44.12 |
| 2022-08-30 | 47.06 |
| 2022-08-29 | 48.53 |
| 2022-08-26 | 51.47 |
| 2022-08-25 | 55.88 |
| 2022-08-24 | 52.94 |
| 2022-08-23 | 64.71 |
| 2022-08-22 | 126.47 |
| 2022-08-19 | 132.35 |
| 2022-08-18 | 129.41 |
| 2022-08-17 | 141.18 |
| 2022-08-16 | 141.18 |
| 2022-08-15 | 129.41 |
| 2022-08-12 | 120.59 |
| 2022-08-11 | 97.06 |
| 2022-08-10 | 82.35 |
| 2022-08-09 | 85.29 |
| 2022-08-08 | 80.88 |
| 2022-08-05 | 79.41 |
| 2022-08-04 | 70.59 |
| 2022-08-03 | 66.18 |
| 2022-08-02 | 70.59 |
| 2022-08-01 | 70.59 |
| 2022-07-29 | 69.12 |
| 2022-07-28 | 79.41 |
| 2022-07-27 | 82.35 |
| 2022-07-26 | 88.24 |
| 2022-07-25 | 85.29 |
| 2022-07-22 | 94.12 |
| 2022-07-21 | 88.24 |
| 2022-07-20 | 83.82 |
| 2022-07-19 | 82.35 |
| 2022-07-18 | 85.29 |
| 2022-07-15 | 79.41 |
| 2022-07-14 | 89.71 |
| 2022-07-13 | 95.59 |
| 2022-07-12 | 86.76 |
| 2022-07-11 | 92.65 |
| 2022-07-08 | 100.00 |
| 2022-07-07 | 94.12 |
| 2022-07-06 | 95.59 |
| 2022-07-05 | 100.00 |
| 2022-07-04 | 104.41 |
| 2022-06-30 | 107.35 |
| 2022-06-29 | 89.71 |
| 2022-06-28 | 98.53 |
| 2022-06-27 | 92.65 |
| 2022-06-24 | 83.82 |
| 2022-06-23 | 86.76 |
| 2022-06-22 | 79.41 |
| 2022-06-21 | 88.24 |
| 2022-06-20 | 82.35 |
| 2022-06-17 | 76.47 |
| 2022-06-16 | 72.06 |
| 2022-06-15 | 88.24 |
| 2022-06-14 | 86.76 |
| 2022-06-13 | 82.35 |
| 2022-06-10 | 95.59 |
| 2022-06-09 | 101.47 |
| 2022-06-08 | 105.88 |
| 2022-06-07 | 107.35 |
| 2022-06-06 | 102.94 |
| 2022-06-02 | 98.53 |
| 2022-06-01 | 108.82 |
| 2022-05-31 | 98.53 |
| 2022-05-30 | 101.47 |
| 2022-05-27 | 97.06 |
| 2022-05-26 | 95.59 |
| 2022-05-25 | 97.06 |
| 2022-05-24 | 100.00 |
| 2022-05-23 | 110.29 |
| 2022-05-20 | 100.00 |
| 2022-05-19 | 97.06 |
| 2022-05-18 | 141.18 |
| 2022-05-17 | 127.94 |
| 2022-05-16 | 125.00 |
| 2022-05-13 | 130.88 |
| 2022-05-12 | 135.29 |
| 2022-05-11 | 155.88 |
| 2022-05-10 | 136.76 |
| 2022-05-06 | 132.35 |
| 2022-05-05 | 145.59 |
| 2022-05-04 | 125.00 |
| 2022-05-03 | 129.41 |
| 2022-04-29 | 105.88 |
| 2022-04-28 | 89.71 |
| 2022-04-27 | 91.18 |
| 2022-04-26 | 85.29 |
| 2022-04-25 | 83.82 |
| 2022-04-22 | 95.59 |
| 2022-04-21 | 111.76 |
| 2022-04-20 | 94.12 |
| 2022-04-19 | 120.59 |
| 2022-04-14 | 107.35 |
| 2022-04-13 | 86.76 |
| 2022-04-12 | 69.12 |
| 2022-04-11 | 69.12 |
| 2022-04-08 | 61.76 |
| 2022-04-07 | 61.76 |
| 2022-04-06 | 45.59 |
| 2022-04-04 | 33.82 |
| 2022-04-01 | 32.35 |
| 2022-03-31 | 30.88 |
| 2022-03-30 | 30.88 |
| 2022-03-29 | 36.76 |
| 2022-03-28 | 33.82 |
| 2022-03-25 | 27.94 |
| 2022-03-24 | 27.94 |
| 2022-03-23 | 36.76 |
| 2022-03-22 | 36.76 |
| 2022-03-21 | 38.24 |
| 2022-03-18 | 26.47 |
| 2022-03-17 | 27.94 |
| 2022-03-16 | 25.00 |
| 2022-03-15 | 22.06 |
| 2022-03-14 | 30.88 |
| 2022-03-11 | 32.35 |
| 2022-03-10 | 36.76 |
| 2022-03-09 | 30.88 |
| 2022-03-08 | 32.35 |
| 2022-03-07 | 32.35 |
| 2022-03-04 | 30.88 |
| 2022-03-03 | 32.35 |
| 2022-03-02 | 33.82 |
| 2022-03-01 | 33.82 |
| 2022-02-28 | 30.88 |
| 2022-02-25 | 33.82 |
| 2022-02-24 | 33.82 |
| 2022-02-23 | 33.82 |
| 2022-02-22 | 32.35 |
| 2022-02-21 | 35.29 |
| 2022-02-18 | 41.18 |
| 2022-02-17 | 41.18 |
| 2022-02-16 | 33.82 |
| 2022-02-15 | 33.82 |
| 2022-02-14 | 41.18 |
| 2022-02-11 | 35.29 |
| 2022-02-10 | 26.47 |
| 2022-02-09 | 27.94 |
| 2022-02-08 | 27.94 |
| 2022-02-07 | 14.71 |
| 2022-02-04 | 8.82 |
| 2022-01-31 | 7.35 |
| 2022-01-28 | 8.82 |
| 2022-01-27 | 7.35 |
| 2022-01-26 | 10.29 |
| 2022-01-25 | 10.29 |
| 2022-01-24 | 13.24 |
| 2022-01-21 | 13.24 |
| 2022-01-20 | 17.65 |
| 2022-01-19 | 16.18 |
| 2022-01-18 | 13.24 |
| 2022-01-17 | 13.24 |
| 2022-01-14 | 8.82 |
| 2022-01-13 | 8.82 |
| 2022-01-12 | 8.82 |
| 2022-01-11 | 10.29 |
| 2022-01-10 | 13.24 |
| 2022-01-07 | 8.82 |
| 2022-01-06 | 7.35 |
| 2022-01-05 | 7.35 |
| 2022-01-04 | 11.76 |
| 2022-01-03 | 5.88 |
| 2021-12-31 | 4.41 |
| 2021-12-30 | 5.88 |
| 2021-12-29 | 1.47 |
| 2021-12-28 | -1.47 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | -1.47 |
| 2021-12-22 | -4.41 |
| 2021-12-21 | -4.41 |
| 2021-12-20 | -5.88 |
| 2021-12-17 | -4.41 |
| 2021-12-16 | -2.94 |
| 2021-12-15 | -2.94 |
| 2021-12-14 | -4.41 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | -2.94 |
| 2021-12-09 | -1.47 |
| 2021-12-08 | -1.47 |
| 2021-12-07 | -4.41 |
| 2021-12-06 | -4.41 |
| 2021-12-03 | -4.41 |
| 2021-12-02 | -2.94 |
| 2021-12-01 | -2.94 |
| 2021-11-30 | -4.41 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | -1.47 |
| 2021-11-25 | 1.47 |
| 2021-11-24 | 2.94 |
| 2021-11-23 | 1.47 |
| 2021-11-22 | 2.94 |
| 2021-11-19 | 2.94 |
| 2021-11-18 | 4.41 |
| 2021-11-17 | 4.41 |
| 2021-11-16 | 2.94 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 1.47 |
| 2021-11-10 | 1.47 |
| 2021-11-09 | 2.94 |
| 2021-11-08 | 5.88 |
| 2021-11-05 | 1.47 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | -1.47 |
| 2021-11-02 | 1.47 |
| 2021-11-01 | 1.47 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy