Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1516 % |
|---|---|
| 2025-08-27 | -82.67 |
| 2025-08-26 | -81.76 |
| 2025-08-25 | -80.35 |
| 2025-08-22 | -81.05 |
| 2025-08-21 | -81.05 |
| 2025-08-20 | -80.45 |
| 2025-08-19 | -79.54 |
| 2025-08-18 | -80.55 |
| 2025-08-15 | -81.46 |
| 2025-08-14 | -81.46 |
| 2025-08-13 | -81.86 |
| 2025-08-12 | -81.96 |
| 2025-08-11 | -82.06 |
| 2025-08-08 | -82.06 |
| 2025-08-07 | -81.76 |
| 2025-08-06 | -81.96 |
| 2025-08-05 | -81.96 |
| 2025-08-04 | -82.16 |
| 2025-08-01 | -82.26 |
| 2025-07-31 | -81.96 |
| 2025-07-30 | -81.26 |
| 2025-07-29 | -80.85 |
| 2025-07-28 | -80.75 |
| 2025-07-25 | -80.45 |
| 2025-07-24 | -80.65 |
| 2025-07-23 | -81.05 |
| 2025-07-22 | -81.26 |
| 2025-07-21 | -81.36 |
| 2025-07-18 | -81.56 |
| 2025-07-17 | -81.46 |
| 2025-07-16 | -81.46 |
| 2025-07-15 | -81.05 |
| 2025-07-14 | -80.95 |
| 2025-07-11 | -80.85 |
| 2025-07-10 | -80.65 |
| 2025-07-09 | -81.56 |
| 2025-07-08 | -81.56 |
| 2025-07-07 | -81.66 |
| 2025-07-04 | -82.36 |
| 2025-07-03 | -82.16 |
| 2025-07-02 | -82.06 |
| 2025-06-30 | -82.57 |
| 2025-06-27 | -82.36 |
| 2025-06-26 | -82.36 |
| 2025-06-25 | -82.36 |
| 2025-06-24 | -82.87 |
| 2025-06-23 | -83.17 |
| 2025-06-20 | -83.17 |
| 2025-06-19 | -83.17 |
| 2025-06-18 | -82.87 |
| 2025-06-17 | -82.47 |
| 2025-06-16 | -82.26 |
| 2025-06-13 | -82.57 |
| 2025-06-12 | -82.47 |
| 2025-06-11 | -82.26 |
| 2025-06-10 | -82.47 |
| 2025-06-09 | -82.77 |
| 2025-06-06 | -83.07 |
| 2025-06-05 | -83.07 |
| 2025-06-04 | -83.07 |
| 2025-06-03 | -83.37 |
| 2025-06-02 | -83.47 |
| 2025-05-30 | -83.17 |
| 2025-05-29 | -83.07 |
| 2025-05-28 | -83.47 |
| 2025-05-27 | -83.67 |
| 2025-05-26 | -83.84 |
| 2025-05-23 | -83.84 |
| 2025-05-22 | -83.74 |
| 2025-05-21 | -83.28 |
| 2025-05-20 | -83.47 |
| 2025-05-19 | -83.47 |
| 2025-05-16 | -83.56 |
| 2025-05-15 | -83.47 |
| 2025-05-14 | -83.19 |
| 2025-05-13 | -83.19 |
| 2025-05-12 | -83.01 |
| 2025-05-09 | -83.10 |
| 2025-05-08 | -83.47 |
| 2025-05-07 | -83.38 |
| 2025-05-06 | -83.38 |
| 2025-05-02 | -82.92 |
| 2025-04-30 | -83.10 |
| 2025-04-29 | -83.65 |
| 2025-04-28 | -83.74 |
| 2025-04-25 | -83.38 |
| 2025-04-24 | -83.19 |
| 2025-04-23 | -82.92 |
| 2025-04-22 | -83.56 |
| 2025-04-17 | -84.75 |
| 2025-04-16 | -84.94 |
| 2025-04-15 | -85.03 |
| 2025-04-14 | -84.85 |
| 2025-04-11 | -84.85 |
| 2025-04-10 | -85.12 |
| 2025-04-09 | -85.21 |
| 2025-04-08 | -85.67 |
| 2025-04-07 | -86.04 |
| 2025-04-03 | -84.39 |
| 2025-04-02 | -84.20 |
| 2025-04-01 | -84.39 |
| 2025-03-31 | -84.20 |
| 2025-03-28 | -83.93 |
| 2025-03-27 | -84.20 |
| 2025-03-26 | -84.29 |
| 2025-03-25 | -84.57 |
| 2025-03-24 | -85.40 |
| 2025-03-21 | -85.03 |
| 2025-03-20 | -84.75 |
| 2025-03-19 | -84.29 |
| 2025-03-18 | -84.02 |
| 2025-03-17 | -83.93 |
| 2025-03-14 | -84.48 |
| 2025-03-13 | -85.03 |
| 2025-03-12 | -84.85 |
| 2025-03-11 | -84.75 |
| 2025-03-10 | -84.57 |
| 2025-03-07 | -84.57 |
| 2025-03-06 | -84.48 |
| 2025-03-05 | -84.85 |
| 2025-03-04 | -84.94 |
| 2025-03-03 | -84.57 |
| 2025-02-28 | -84.85 |
| 2025-02-27 | -84.29 |
| 2025-02-26 | -84.29 |
| 2025-02-25 | -84.94 |
| 2025-02-24 | -84.57 |
| 2025-02-21 | -84.85 |
| 2025-02-20 | -85.03 |
| 2025-02-19 | -84.94 |
| 2025-02-18 | -85.31 |
| 2025-02-17 | -85.21 |
| 2025-02-14 | -84.94 |
| 2025-02-13 | -85.40 |
| 2025-02-12 | -84.75 |
| 2025-02-11 | -85.76 |
| 2025-02-10 | -85.31 |
| 2025-02-07 | -85.58 |
| 2025-02-06 | -85.67 |
| 2025-02-05 | -85.86 |
| 2025-02-04 | -85.40 |
| 2025-02-03 | -85.86 |
| 2025-01-28 | -85.67 |
| 2025-01-27 | -85.49 |
| 2025-01-24 | -85.86 |
| 2025-01-23 | -85.86 |
| 2025-01-22 | -85.67 |
| 2025-01-21 | -85.21 |
| 2025-01-20 | -85.76 |
| 2025-01-17 | -85.95 |
| 2025-01-16 | -85.67 |
| 2025-01-15 | -86.04 |
| 2025-01-14 | -85.86 |
| 2025-01-13 | -85.95 |
| 2025-01-10 | -86.13 |
| 2025-01-09 | -85.95 |
| 2025-01-08 | -85.76 |
| 2025-01-07 | -85.76 |
| 2025-01-06 | -85.86 |
| 2025-01-03 | -85.49 |
| 2025-01-02 | -85.21 |
| 2024-12-31 | -84.75 |
| 2024-12-30 | -84.75 |
| 2024-12-27 | -84.39 |
| 2024-12-24 | -84.39 |
| 2024-12-23 | -84.57 |
| 2024-12-20 | -84.75 |
| 2024-12-19 | -84.85 |
| 2024-12-18 | -84.57 |
| 2024-12-17 | -84.66 |
| 2024-12-16 | -84.57 |
| 2024-12-13 | -84.11 |
| 2024-12-12 | -83.28 |
| 2024-12-11 | -83.19 |
| 2024-12-10 | -83.38 |
| 2024-12-09 | -82.46 |
| 2024-12-06 | -83.47 |
| 2024-12-05 | -83.74 |
| 2024-12-04 | -83.28 |
| 2024-12-03 | -83.38 |
| 2024-12-02 | -83.19 |
| 2024-11-29 | -83.56 |
| 2024-11-28 | -83.74 |
| 2024-11-27 | -83.74 |
| 2024-11-26 | -84.29 |
| 2024-11-25 | -84.11 |
| 2024-11-22 | -84.20 |
| 2024-11-21 | -83.56 |
| 2024-11-20 | -83.19 |
| 2024-11-19 | -83.28 |
| 2024-11-18 | -83.38 |
| 2024-11-15 | -83.47 |
| 2024-11-14 | -83.19 |
| 2024-11-13 | -82.46 |
| 2024-11-12 | -82.09 |
| 2024-11-11 | -81.72 |
| 2024-11-08 | -80.99 |
| 2024-11-07 | -80.16 |
| 2024-11-06 | -81.45 |
| 2024-11-05 | -81.45 |
| 2024-11-04 | -82.00 |
| 2024-11-01 | -82.00 |
| 2024-10-31 | -82.27 |
| 2024-10-30 | -82.46 |
| 2024-10-29 | -82.46 |
| 2024-10-28 | -82.46 |
| 2024-10-25 | -82.55 |
| 2024-10-24 | -82.73 |
| 2024-10-23 | -82.09 |
| 2024-10-22 | -82.46 |
| 2024-10-21 | -82.73 |
| 2024-10-18 | -82.37 |
| 2024-10-17 | -83.19 |
| 2024-10-16 | -81.72 |
| 2024-10-15 | -82.73 |
| 2024-10-14 | -81.63 |
| 2024-10-10 | -81.36 |
| 2024-10-09 | -81.82 |
| 2024-10-08 | -80.90 |
| 2024-10-07 | -75.48 |
| 2024-10-04 | -75.85 |
| 2024-10-03 | -75.02 |
| 2024-10-02 | -73.82 |
| 2024-09-30 | -79.15 |
| 2024-09-27 | -81.54 |
| 2024-09-26 | -82.37 |
| 2024-09-25 | -84.29 |
| 2024-09-24 | -84.11 |
| 2024-09-23 | -84.85 |
| 2024-09-20 | -84.85 |
| 2024-09-19 | -85.21 |
| 2024-09-17 | -86.13 |
| 2024-09-16 | -86.13 |
| 2024-09-13 | -86.13 |
| 2024-09-12 | -85.95 |
| 2024-09-11 | -86.13 |
| 2024-09-10 | -85.95 |
| 2024-09-09 | -85.76 |
| 2024-09-05 | -85.03 |
| 2024-09-04 | -85.03 |
| 2024-09-03 | -85.03 |
| 2024-09-02 | -85.12 |
| 2024-08-30 | -84.48 |
| 2024-08-29 | -84.94 |
| 2024-08-28 | -84.57 |
| 2024-08-27 | -83.84 |
| 2024-08-26 | -84.48 |
| 2024-08-23 | -84.48 |
| 2024-08-22 | -84.57 |
| 2024-08-21 | -84.29 |
| 2024-08-20 | -84.39 |
| 2024-08-19 | -84.20 |
| 2024-08-16 | -84.29 |
| 2024-08-15 | -84.20 |
| 2024-08-14 | -84.11 |
| 2024-08-13 | -84.02 |
| 2024-08-12 | -84.11 |
| 2024-08-09 | -83.93 |
| 2024-08-08 | -84.48 |
| 2024-08-07 | -84.39 |
| 2024-08-06 | -84.66 |
| 2024-08-05 | -84.85 |
| 2024-08-02 | -84.48 |
| 2024-08-01 | -84.29 |
| 2024-07-31 | -83.93 |
| 2024-07-30 | -84.48 |
| 2024-07-29 | -84.29 |
| 2024-07-26 | -84.29 |
| 2024-07-25 | -84.39 |
| 2024-07-24 | -84.39 |
| 2024-07-23 | -84.20 |
| 2024-07-22 | -84.11 |
| 2024-07-19 | -84.02 |
| 2024-07-18 | -83.65 |
| 2024-07-17 | -83.38 |
| 2024-07-16 | -83.38 |
| 2024-07-15 | -83.56 |
| 2024-07-12 | -83.19 |
| 2024-07-11 | -83.65 |
| 2024-07-10 | -84.29 |
| 2024-07-09 | -84.11 |
| 2024-07-08 | -84.20 |
| 2024-07-05 | -83.47 |
| 2024-07-04 | -83.01 |
| 2024-07-03 | -82.83 |
| 2024-07-02 | -83.38 |
| 2024-06-28 | -83.38 |
| 2024-06-27 | -83.19 |
| 2024-06-26 | -82.83 |
| 2024-06-25 | -82.73 |
| 2024-06-24 | -83.01 |
| 2024-06-21 | -82.55 |
| 2024-06-20 | -82.55 |
| 2024-06-19 | -82.09 |
| 2024-06-18 | -82.64 |
| 2024-06-17 | -82.46 |
| 2024-06-14 | -82.27 |
| 2024-06-13 | -82.83 |
| 2024-06-12 | -82.73 |
| 2024-06-11 | -82.64 |
| 2024-06-07 | -82.55 |
| 2024-06-06 | -82.55 |
| 2024-06-05 | -82.00 |
| 2024-06-04 | -81.82 |
| 2024-06-03 | -82.73 |
| 2024-05-31 | -82.73 |
| 2024-05-30 | -82.46 |
| 2024-05-29 | -82.00 |
| 2024-05-28 | -81.36 |
| 2024-05-27 | -81.26 |
| 2024-05-24 | -81.26 |
| 2024-05-23 | -79.79 |
| 2024-05-22 | -78.48 |
| 2024-05-21 | -79.60 |
| 2024-05-20 | -79.00 |
| 2024-05-17 | -79.00 |
| 2024-05-16 | -81.49 |
| 2024-05-14 | -82.44 |
| 2024-05-13 | -82.18 |
| 2024-05-10 | -82.18 |
| 2024-05-09 | -82.78 |
| 2024-05-08 | -83.73 |
| 2024-05-07 | -82.78 |
| 2024-05-06 | -82.87 |
| 2024-05-03 | -82.70 |
| 2024-05-02 | -82.18 |
| 2024-04-30 | -83.13 |
| 2024-04-29 | -83.04 |
| 2024-04-26 | -83.73 |
| 2024-04-25 | -84.94 |
| 2024-04-24 | -84.94 |
| 2024-04-23 | -85.45 |
| 2024-04-22 | -85.71 |
| 2024-04-19 | -85.54 |
| 2024-04-18 | -85.28 |
| 2024-04-17 | -85.11 |
| 2024-04-16 | -85.20 |
| 2024-04-15 | -85.02 |
| 2024-04-12 | -85.02 |
| 2024-04-11 | -84.42 |
| 2024-04-10 | -84.42 |
| 2024-04-09 | -84.51 |
| 2024-04-08 | -84.94 |
| 2024-04-05 | -84.76 |
| 2024-04-03 | -84.51 |
| 2024-04-02 | -83.90 |
| 2024-03-28 | -83.99 |
| 2024-03-27 | -83.90 |
| 2024-03-26 | -83.13 |
| 2024-03-25 | -82.35 |
| 2024-03-22 | -83.13 |
| 2024-03-21 | -82.87 |
| 2024-03-20 | -83.30 |
| 2024-03-19 | -83.13 |
| 2024-03-18 | -82.70 |
| 2024-03-15 | -82.44 |
| 2024-03-14 | -82.35 |
| 2024-03-13 | -82.35 |
| 2024-03-12 | -81.58 |
| 2024-03-11 | -82.27 |
| 2024-03-08 | -82.53 |
| 2024-03-07 | -82.70 |
| 2024-03-06 | -82.70 |
| 2024-03-05 | -83.22 |
| 2024-03-04 | -83.30 |
| 2024-03-01 | -82.96 |
| 2024-02-29 | -82.78 |
| 2024-02-28 | -83.22 |
| 2024-02-27 | -82.18 |
| 2024-02-26 | -82.35 |
| 2024-02-23 | -83.13 |
| 2024-02-22 | -84.16 |
| 2024-02-21 | -84.59 |
| 2024-02-20 | -85.45 |
| 2024-02-19 | -85.45 |
| 2024-02-16 | -84.68 |
| 2024-02-15 | -85.97 |
| 2024-02-14 | -85.88 |
| 2024-02-09 | -86.06 |
| 2024-02-08 | -85.37 |
| 2024-02-07 | -85.71 |
| 2024-02-06 | -85.54 |
| 2024-02-05 | -86.57 |
| 2024-02-02 | -86.40 |
| 2024-02-01 | -86.14 |
| 2024-01-31 | -86.31 |
| 2024-01-30 | -86.14 |
| 2024-01-29 | -85.54 |
| 2024-01-26 | -85.71 |
| 2024-01-25 | -85.20 |
| 2024-01-24 | -85.97 |
| 2024-01-23 | -86.49 |
| 2024-01-22 | -87.17 |
| 2024-01-19 | -86.49 |
| 2024-01-18 | -85.97 |
| 2024-01-17 | -86.06 |
| 2024-01-16 | -84.94 |
| 2024-01-15 | -84.25 |
| 2024-01-12 | -84.33 |
| 2024-01-11 | -83.90 |
| 2024-01-10 | -84.16 |
| 2024-01-09 | -84.33 |
| 2024-01-08 | -84.68 |
| 2024-01-05 | -84.68 |
| 2024-01-04 | -84.51 |
| 2024-01-03 | -84.33 |
| 2024-01-02 | -84.59 |
| 2023-12-29 | -83.90 |
| 2023-12-28 | -83.99 |
| 2023-12-27 | -84.59 |
| 2023-12-22 | -84.42 |
| 2023-12-21 | -83.65 |
| 2023-12-20 | -83.65 |
| 2023-12-19 | -83.82 |
| 2023-12-18 | -83.13 |
| 2023-12-15 | -82.96 |
| 2023-12-14 | -83.82 |
| 2023-12-13 | -83.99 |
| 2023-12-12 | -83.39 |
| 2023-12-11 | -83.65 |
| 2023-12-08 | -83.04 |
| 2023-12-07 | -82.01 |
| 2023-12-06 | -81.92 |
| 2023-12-05 | -81.49 |
| 2023-12-04 | -81.24 |
| 2023-12-01 | -80.46 |
| 2023-11-30 | -80.55 |
| 2023-11-29 | -81.67 |
| 2023-11-28 | -80.81 |
| 2023-11-27 | -80.37 |
| 2023-11-24 | -78.31 |
| 2023-11-23 | -77.62 |
| 2023-11-22 | -80.63 |
| 2023-11-21 | -80.37 |
| 2023-11-20 | -81.24 |
| 2023-11-17 | -82.44 |
| 2023-11-16 | -81.84 |
| 2023-11-15 | -81.75 |
| 2023-11-14 | -82.70 |
| 2023-11-13 | -82.35 |
| 2023-11-10 | -82.01 |
| 2023-11-09 | -81.92 |
| 2023-11-08 | -80.63 |
| 2023-11-07 | -81.67 |
| 2023-11-06 | -81.06 |
| 2023-11-03 | -82.10 |
| 2023-11-02 | -82.27 |
| 2023-11-01 | -82.18 |
| 2023-10-31 | -82.10 |
| 2023-10-30 | -81.32 |
| 2023-10-27 | -81.15 |
| 2023-10-26 | -81.49 |
| 2023-10-25 | -81.32 |
| 2023-10-24 | -81.32 |
| 2023-10-20 | -81.15 |
| 2023-10-19 | -81.32 |
| 2023-10-18 | -80.89 |
| 2023-10-17 | -80.12 |
| 2023-10-16 | -80.37 |
| 2023-10-13 | -80.46 |
| 2023-10-12 | -80.03 |
| 2023-10-11 | -79.86 |
| 2023-10-10 | -80.20 |
| 2023-10-09 | -78.74 |
| 2023-10-06 | -78.74 |
| 2023-10-05 | -78.74 |
| 2023-10-04 | -79.69 |
| 2023-10-03 | -79.77 |
| 2023-09-29 | -78.74 |
| 2023-09-28 | -78.74 |
| 2023-09-27 | -78.40 |
| 2023-09-26 | -77.41 |
| 2023-09-25 | -76.30 |
| 2023-09-22 | -73.69 |
| 2023-09-21 | -80.80 |
| 2023-09-20 | -80.57 |
| 2023-09-19 | -80.80 |
| 2023-09-18 | -80.41 |
| 2023-09-15 | -80.09 |
| 2023-09-14 | -79.85 |
| 2023-09-13 | -79.22 |
| 2023-09-12 | -79.30 |
| 2023-09-11 | -78.59 |
| 2023-09-07 | -77.88 |
| 2023-09-06 | -76.62 |
| 2023-09-05 | -79.30 |
| 2023-09-04 | -78.75 |
| 2023-08-31 | -80.64 |
| 2023-08-30 | -80.01 |
| 2023-08-29 | -79.85 |
| 2023-08-28 | -81.36 |
| 2023-08-25 | -81.04 |
| 2023-08-24 | -81.67 |
| 2023-08-23 | -82.78 |
| 2023-08-22 | -82.70 |
| 2023-08-21 | -83.49 |
| 2023-08-18 | -82.86 |
| 2023-08-17 | -82.46 |
| 2023-08-16 | -82.22 |
| 2023-08-15 | -82.15 |
| 2023-08-14 | -82.22 |
| 2023-08-11 | -81.59 |
| 2023-08-10 | -81.99 |
| 2023-08-09 | -81.67 |
| 2023-08-08 | -81.99 |
| 2023-08-07 | -80.80 |
| 2023-08-04 | -79.46 |
| 2023-08-03 | -80.25 |
| 2023-08-02 | -80.09 |
| 2023-08-01 | -80.41 |
| 2023-07-31 | -79.78 |
| 2023-07-28 | -80.88 |
| 2023-07-27 | -81.20 |
| 2023-07-26 | -81.83 |
| 2023-07-25 | -81.83 |
| 2023-07-24 | -84.20 |
| 2023-07-21 | -83.33 |
| 2023-07-20 | -83.01 |
| 2023-07-19 | -83.17 |
| 2023-07-18 | -83.73 |
| 2023-07-14 | -82.94 |
| 2023-07-13 | -82.70 |
| 2023-07-12 | -83.25 |
| 2023-07-11 | -83.09 |
| 2023-07-10 | -83.17 |
| 2023-07-07 | -83.25 |
| 2023-07-06 | -82.94 |
| 2023-07-05 | -82.70 |
| 2023-07-04 | -82.15 |
| 2023-07-03 | -82.15 |
| 2023-06-30 | -82.54 |
| 2023-06-29 | -82.70 |
| 2023-06-28 | -81.51 |
| 2023-06-27 | -81.59 |
| 2023-06-26 | -83.41 |
| 2023-06-23 | -83.41 |
| 2023-06-21 | -83.01 |
| 2023-06-20 | -82.15 |
| 2023-06-19 | -81.28 |
| 2023-06-16 | -80.49 |
| 2023-06-15 | -80.57 |
| 2023-06-14 | -81.83 |
| 2023-06-13 | -81.83 |
| 2023-06-12 | -82.38 |
| 2023-06-09 | -82.15 |
| 2023-06-08 | -81.28 |
| 2023-06-07 | -81.67 |
| 2023-06-06 | -82.07 |
| 2023-06-05 | -82.86 |
| 2023-06-02 | -82.15 |
| 2023-06-01 | -84.45 |
| 2023-05-31 | -84.31 |
| 2023-05-30 | -83.35 |
| 2023-05-29 | -84.01 |
| 2023-05-25 | -83.87 |
| 2023-05-24 | -83.43 |
| 2023-05-23 | -82.84 |
| 2023-05-22 | -82.69 |
| 2023-05-19 | -82.77 |
| 2023-05-18 | -82.40 |
| 2023-05-17 | -82.33 |
| 2023-05-16 | -81.37 |
| 2023-05-15 | -80.79 |
| 2023-05-12 | -80.20 |
| 2023-05-11 | -79.91 |
| 2023-05-10 | -79.69 |
| 2023-05-09 | -79.61 |
| 2023-05-08 | -79.47 |
| 2023-05-05 | -79.03 |
| 2023-05-04 | -80.13 |
| 2023-05-03 | -80.71 |
| 2023-05-02 | -80.93 |
| 2023-04-28 | -79.25 |
| 2023-04-27 | -79.25 |
| 2023-04-26 | -78.59 |
| 2023-04-25 | -79.03 |
| 2023-04-24 | -78.29 |
| 2023-04-21 | -77.78 |
| 2023-04-20 | -77.63 |
| 2023-04-19 | -76.60 |
| 2023-04-18 | -74.92 |
| 2023-04-17 | -74.33 |
| 2023-04-14 | -74.18 |
| 2023-04-13 | -74.04 |
| 2023-04-12 | -72.79 |
| 2023-04-11 | -72.57 |
| 2023-04-06 | -76.31 |
| 2023-04-04 | -75.14 |
| 2023-04-03 | -74.55 |
| 2023-03-31 | -75.43 |
| 2023-03-30 | -74.40 |
| 2023-03-29 | -76.09 |
| 2023-03-28 | -76.83 |
| 2023-03-27 | -77.49 |
| 2023-03-24 | -76.60 |
| 2023-03-23 | -75.65 |
| 2023-03-22 | -76.31 |
| 2023-03-21 | -77.49 |
| 2023-03-20 | -77.93 |
| 2023-03-17 | -77.56 |
| 2023-03-16 | -78.29 |
| 2023-03-15 | -78.44 |
| 2023-03-14 | -79.54 |
| 2023-03-13 | -78.88 |
| 2023-03-10 | -78.07 |
| 2023-03-09 | -78.22 |
| 2023-03-08 | -77.93 |
| 2023-03-07 | -77.12 |
| 2023-03-06 | -76.31 |
| 2023-03-03 | -75.65 |
| 2023-03-02 | -76.02 |
| 2023-03-01 | -75.43 |
| 2023-02-28 | -77.05 |
| 2023-02-27 | -76.31 |
| 2023-02-24 | -76.38 |
| 2023-02-23 | -75.94 |
| 2023-02-22 | -75.28 |
| 2023-02-21 | -74.11 |
| 2023-02-20 | -73.82 |
| 2023-02-17 | -75.28 |
| 2023-02-16 | -74.92 |
| 2023-02-15 | -75.43 |
| 2023-02-14 | -74.04 |
| 2023-02-13 | -74.11 |
| 2023-02-10 | -74.84 |
| 2023-02-09 | -72.86 |
| 2023-02-08 | -73.01 |
| 2023-02-07 | -72.57 |
| 2023-02-06 | -73.23 |
| 2023-02-03 | -72.28 |
| 2023-02-02 | -71.32 |
| 2023-02-01 | -70.59 |
| 2023-01-31 | -71.40 |
| 2023-01-30 | -70.81 |
| 2023-01-27 | -67.95 |
| 2023-01-26 | -68.54 |
| 2023-01-20 | -70.22 |
| 2023-01-19 | -71.10 |
| 2023-01-18 | -72.50 |
| 2023-01-17 | -71.25 |
| 2023-01-16 | -71.18 |
| 2023-01-13 | -70.22 |
| 2023-01-12 | -70.74 |
| 2023-01-11 | -69.34 |
| 2023-01-10 | -68.68 |
| 2023-01-09 | -68.90 |
| 2023-01-06 | -67.80 |
| 2023-01-05 | -67.14 |
| 2023-01-04 | -65.60 |
| 2023-01-03 | -68.02 |
| 2022-12-30 | -69.20 |
| 2022-12-29 | -73.01 |
| 2022-12-28 | -72.42 |
| 2022-12-23 | -69.93 |
| 2022-12-22 | -70.52 |
| 2022-12-21 | -71.47 |
| 2022-12-20 | -71.47 |
| 2022-12-19 | -68.61 |
| 2022-12-16 | -68.98 |
| 2022-12-15 | -70.00 |
| 2022-12-14 | -69.56 |
| 2022-12-13 | -68.98 |
| 2022-12-12 | -68.39 |
| 2022-12-09 | -64.43 |
| 2022-12-08 | -66.56 |
| 2022-12-07 | -69.34 |
| 2022-12-06 | -65.97 |
| 2022-12-05 | -69.93 |
| 2022-12-02 | -71.54 |
| 2022-12-01 | -72.50 |
| 2022-11-30 | -76.53 |
| 2022-11-29 | -75.43 |
| 2022-11-28 | -80.35 |
| 2022-11-25 | -78.81 |
| 2022-11-24 | -80.35 |
| 2022-11-23 | -82.91 |
| 2022-11-22 | -83.13 |
| 2022-11-21 | -82.18 |
| 2022-11-18 | -81.30 |
| 2022-11-17 | -80.13 |
| 2022-11-16 | -80.13 |
| 2022-11-15 | -77.49 |
| 2022-11-14 | -83.57 |
| 2022-11-11 | -84.67 |
| 2022-11-10 | -87.24 |
| 2022-11-09 | -86.87 |
| 2022-11-08 | -87.02 |
| 2022-11-07 | -86.87 |
| 2022-11-04 | -87.53 |
| 2022-11-03 | -89.07 |
| 2022-11-02 | -88.85 |
| 2022-11-01 | -89.59 |
| 2022-10-31 | -89.88 |
| 2022-10-28 | -89.44 |
| 2022-10-27 | -89.00 |
| 2022-10-26 | -88.49 |
| 2022-10-25 | -88.93 |
| 2022-10-24 | -89.00 |
| 2022-10-21 | -87.39 |
| 2022-10-20 | -87.97 |
| 2022-10-19 | -87.24 |
| 2022-10-18 | -87.09 |
| 2022-10-17 | -86.87 |
| 2022-10-14 | -87.09 |
| 2022-10-13 | -88.05 |
| 2022-10-12 | -86.87 |
| 2022-10-11 | -86.51 |
| 2022-10-10 | -86.58 |
| 2022-10-07 | -86.80 |
| 2022-10-06 | -85.85 |
| 2022-10-05 | -85.33 |
| 2022-10-03 | -84.89 |
| 2022-09-30 | -85.55 |
| 2022-09-29 | -86.36 |
| 2022-09-28 | -84.89 |
| 2022-09-27 | -83.21 |
| 2022-09-26 | -84.01 |
| 2022-09-23 | -84.53 |
| 2022-09-22 | -83.79 |
| 2022-09-21 | -83.65 |
| 2022-09-20 | -82.55 |
| 2022-09-19 | -82.33 |
| 2022-09-16 | -81.45 |
| 2022-09-15 | -80.71 |
| 2022-09-14 | -81.08 |
| 2022-09-13 | -80.93 |
| 2022-09-09 | -80.71 |
| 2022-09-08 | -83.43 |
| 2022-09-07 | -82.69 |
| 2022-09-06 | -82.69 |
| 2022-09-05 | -83.57 |
| 2022-09-02 | -83.50 |
| 2022-09-01 | -82.47 |
| 2022-08-31 | -82.55 |
| 2022-08-30 | -81.52 |
| 2022-08-29 | -80.42 |
| 2022-08-26 | -80.13 |
| 2022-08-25 | -80.42 |
| 2022-08-24 | -77.19 |
| 2022-08-23 | -76.83 |
| 2022-08-22 | -76.46 |
| 2022-08-19 | -76.68 |
| 2022-08-18 | -76.90 |
| 2022-08-17 | -76.97 |
| 2022-08-16 | -76.60 |
| 2022-08-15 | -77.56 |
| 2022-08-12 | -76.90 |
| 2022-08-11 | -77.56 |
| 2022-08-10 | -78.15 |
| 2022-08-09 | -77.27 |
| 2022-08-08 | -77.49 |
| 2022-08-05 | -76.83 |
| 2022-08-04 | -78.00 |
| 2022-08-03 | -78.37 |
| 2022-08-02 | -77.85 |
| 2022-08-01 | -77.27 |
| 2022-07-29 | -75.28 |
| 2022-07-28 | -74.18 |
| 2022-07-27 | -75.06 |
| 2022-07-26 | -72.79 |
| 2022-07-25 | -74.33 |
| 2022-07-22 | -74.70 |
| 2022-07-21 | -74.62 |
| 2022-07-20 | -73.96 |
| 2022-07-19 | -73.60 |
| 2022-07-18 | -73.74 |
| 2022-07-15 | -75.21 |
| 2022-07-14 | -73.74 |
| 2022-07-13 | -73.96 |
| 2022-07-12 | -73.52 |
| 2022-07-11 | -72.86 |
| 2022-07-08 | -70.37 |
| 2022-07-07 | -70.44 |
| 2022-07-06 | -69.71 |
| 2022-07-05 | -69.93 |
| 2022-07-04 | -69.34 |
| 2022-06-30 | -65.02 |
| 2022-06-29 | -64.72 |
| 2022-06-28 | -66.56 |
| 2022-06-27 | -65.60 |
| 2022-06-24 | -67.07 |
| 2022-06-23 | -66.41 |
| 2022-06-22 | -66.85 |
| 2022-06-21 | -65.68 |
| 2022-06-20 | -65.31 |
| 2022-06-17 | -69.05 |
| 2022-06-16 | -68.17 |
| 2022-06-15 | -66.78 |
| 2022-06-14 | -70.37 |
| 2022-06-13 | -70.74 |
| 2022-06-10 | -68.58 |
| 2022-06-09 | -67.94 |
| 2022-06-08 | -68.58 |
| 2022-06-07 | -70.21 |
| 2022-06-06 | -71.13 |
| 2022-06-02 | -71.42 |
| 2022-06-01 | -70.71 |
| 2022-05-31 | -70.00 |
| 2022-05-30 | -72.98 |
| 2022-05-27 | -73.55 |
| 2022-05-26 | -73.62 |
| 2022-05-25 | -74.68 |
| 2022-05-24 | -74.33 |
| 2022-05-23 | -72.70 |
| 2022-05-20 | -72.34 |
| 2022-05-19 | -71.63 |
| 2022-05-18 | -71.70 |
| 2022-05-17 | -72.62 |
| 2022-05-16 | -73.48 |
| 2022-05-13 | -74.82 |
| 2022-05-12 | -77.38 |
| 2022-05-11 | -74.40 |
| 2022-05-10 | -74.40 |
| 2022-05-06 | -74.11 |
| 2022-05-05 | -71.06 |
| 2022-05-04 | -70.21 |
| 2022-05-03 | -68.09 |
| 2022-04-29 | -69.22 |
| 2022-04-28 | -71.56 |
| 2022-04-27 | -72.06 |
| 2022-04-26 | -72.91 |
| 2022-04-25 | -73.12 |
| 2022-04-22 | -70.99 |
| 2022-04-21 | -71.13 |
| 2022-04-20 | -69.93 |
| 2022-04-19 | -67.09 |
| 2022-04-14 | -65.32 |
| 2022-04-13 | -67.87 |
| 2022-04-12 | -67.45 |
| 2022-04-11 | -66.38 |
| 2022-04-08 | -62.13 |
| 2022-04-07 | -62.91 |
| 2022-04-06 | -60.92 |
| 2022-04-04 | -59.57 |
| 2022-04-01 | -64.61 |
| 2022-03-31 | -65.60 |
| 2022-03-30 | -63.40 |
| 2022-03-29 | -69.08 |
| 2022-03-28 | -69.15 |
| 2022-03-25 | -68.79 |
| 2022-03-24 | -67.73 |
| 2022-03-23 | -62.98 |
| 2022-03-22 | -61.42 |
| 2022-03-21 | -64.40 |
| 2022-03-18 | -62.34 |
| 2022-03-17 | -59.50 |
| 2022-03-16 | -72.41 |
| 2022-03-15 | -76.03 |
| 2022-03-14 | -70.21 |
| 2022-03-11 | -62.70 |
| 2022-03-10 | -62.27 |
| 2022-03-09 | -61.92 |
| 2022-03-08 | -60.50 |
| 2022-03-07 | -56.45 |
| 2022-03-04 | -54.96 |
| 2022-03-03 | -51.42 |
| 2022-03-02 | -52.34 |
| 2022-03-01 | -49.86 |
| 2022-02-28 | -52.98 |
| 2022-02-25 | -48.94 |
| 2022-02-24 | -47.16 |
| 2022-02-23 | -43.97 |
| 2022-02-22 | -43.97 |
| 2022-02-21 | -40.92 |
| 2022-02-18 | -35.39 |
| 2022-02-17 | -36.95 |
| 2022-02-16 | -35.46 |
| 2022-02-15 | -37.73 |
| 2022-02-14 | -36.74 |
| 2022-02-11 | -31.14 |
| 2022-02-10 | -34.96 |
| 2022-02-09 | -38.30 |
| 2022-02-08 | -40.28 |
| 2022-02-07 | -36.81 |
| 2022-02-04 | -36.60 |
| 2022-01-31 | -37.52 |
| 2022-01-28 | -38.65 |
| 2022-01-27 | -42.27 |
| 2022-01-26 | -36.88 |
| 2022-01-25 | -37.59 |
| 2022-01-24 | -36.31 |
| 2022-01-21 | -35.46 |
| 2022-01-20 | -34.47 |
| 2022-01-19 | -39.50 |
| 2022-01-18 | -44.11 |
| 2022-01-17 | -47.02 |
| 2022-01-14 | -45.60 |
| 2022-01-13 | -45.75 |
| 2022-01-12 | -40.99 |
| 2022-01-11 | -43.33 |
| 2022-01-10 | -41.49 |
| 2022-01-07 | -46.95 |
| 2022-01-06 | -52.34 |
| 2022-01-05 | -50.57 |
| 2022-01-04 | -47.80 |
| 2022-01-03 | -50.64 |
| 2021-12-31 | -43.62 |
| 2021-12-30 | -47.38 |
| 2021-12-29 | -46.95 |
| 2021-12-28 | -41.42 |
| 2021-12-24 | -44.82 |
| 2021-12-23 | -43.05 |
| 2021-12-22 | -42.84 |
| 2021-12-21 | -40.14 |
| 2021-12-20 | -45.75 |
| 2021-12-17 | -38.58 |
| 2021-12-16 | -39.57 |
| 2021-12-15 | -40.43 |
| 2021-12-14 | -38.94 |
| 2021-12-13 | -26.38 |
| 2021-12-10 | -16.31 |
| 2021-12-09 | -12.62 |
| 2021-12-08 | -17.31 |
| 2021-12-07 | -15.60 |
| 2021-12-06 | -25.11 |
| 2021-12-03 | -18.44 |
| 2021-12-02 | -16.31 |
| 2021-12-01 | -17.16 |
| 2021-11-30 | -11.92 |
| 2021-11-29 | -9.08 |
| 2021-11-26 | -7.52 |
| 2021-11-25 | -2.41 |
| 2021-11-24 | -7.09 |
| 2021-11-23 | -4.97 |
| 2021-11-22 | -6.81 |
| 2021-11-19 | -1.99 |
| 2021-11-18 | -7.66 |
| 2021-11-17 | -1.14 |
| 2021-11-16 | 2.84 |
| 2021-11-15 | -2.13 |
| 2021-11-12 | 17.45 |
| 2021-11-11 | 19.15 |
| 2021-11-10 | 8.94 |
| 2021-11-09 | -1.28 |
| 2021-11-08 | -1.28 |
| 2021-11-05 | -0.28 |
| 2021-11-04 | 2.27 |
| 2021-11-03 | 7.94 |
| 2021-11-02 | 6.38 |
| 2021-11-01 | 11.20 |
| 2021-10-29 | 11.91 |
| 2021-10-28 | 18.30 |
| 2021-10-27 | 20.57 |
| 2021-10-26 | 20.57 |
| 2021-10-25 | 23.12 |
| 2021-10-22 | 30.07 |
| 2021-10-21 | 28.08 |
| 2021-10-20 | 15.46 |
| 2021-10-19 | 10.35 |
| 2021-10-18 | 15.46 |
| 2021-10-15 | 16.45 |
| 2021-10-12 | 17.16 |
| 2021-10-11 | 20.71 |
| 2021-10-08 | 15.32 |
| 2021-10-07 | 15.18 |
| 2021-10-06 | 7.66 |
| 2021-10-05 | 11.49 |
| 2021-10-04 | 17.87 |
| 2021-09-30 | 14.18 |
| 2021-09-29 | 8.08 |
| 2021-09-28 | 9.64 |
| 2021-09-27 | -2.70 |
| 2021-09-24 | 1.70 |
| 2021-09-23 | 10.07 |
| 2021-09-21 | 3.12 |
| 2021-09-20 | -0.99 |
| 2021-09-17 | -0.00 |
| 2021-09-16 | -6.53 |
| 2021-09-15 | 6.10 |
| 2021-09-14 | 13.62 |
| 2021-09-13 | 23.26 |
| 2021-09-10 | 26.38 |
| 2021-09-09 | 23.40 |
| 2021-09-08 | 35.03 |
| 2021-09-07 | 34.75 |
| 2021-09-06 | 37.87 |
| 2021-09-03 | 40.42 |
| 2021-09-02 | 39.72 |
| 2021-09-01 | 35.03 |
| 2021-08-31 | 43.62 |
| 2021-08-30 | 41.84 |
| 2021-08-27 | 46.81 |
| 2021-08-26 | 46.81 |
| 2021-08-25 | 48.58 |
| 2021-08-24 | 43.26 |
| 2021-08-23 | 35.18 |
| 2021-08-20 | 32.20 |
| 2021-08-19 | 36.74 |
| 2021-08-18 | 43.97 |
| 2021-08-17 | 46.10 |
| 2021-08-16 | 51.77 |
| 2021-08-13 | 53.55 |
| 2021-08-12 | 57.45 |
| 2021-08-11 | 57.45 |
| 2021-08-10 | 47.16 |
| 2021-08-09 | 41.13 |
| 2021-08-06 | 36.17 |
| 2021-08-05 | 38.30 |
| 2021-08-04 | 46.81 |
| 2021-08-03 | 46.45 |
| 2021-08-02 | 50.00 |
| 2021-07-30 | 48.94 |
| 2021-07-29 | 57.45 |
| 2021-07-28 | 51.42 |
| 2021-07-27 | 31.91 |
| 2021-07-26 | 37.45 |
| 2021-07-23 | 59.57 |
| 2021-07-22 | 64.18 |
| 2021-07-21 | 64.54 |
| 2021-07-20 | 70.57 |
| 2021-07-19 | 81.56 |
| 2021-07-16 | 90.07 |
| 2021-07-15 | 95.03 |
| 2021-07-14 | 84.04 |
| 2021-07-13 | 90.42 |
| 2021-07-12 | 96.45 |
| 2021-07-09 | 89.36 |
| 2021-07-08 | 90.78 |
| 2021-07-07 | 97.16 |
| 2021-07-06 | 94.68 |
| 2021-07-05 | 95.39 |
| 2021-07-02 | 97.87 |
| 2021-06-30 | 104.61 |
| 2021-06-29 | 105.67 |
| 2021-06-28 | 98.58 |
| 2021-06-25 | 91.84 |
| 2021-06-24 | 92.91 |
| 2021-06-23 | 91.13 |
| 2021-06-22 | 80.14 |
| 2021-06-21 | 75.39 |
| 2021-06-18 | 77.16 |
| 2021-06-17 | 73.27 |
| 2021-06-16 | 67.96 |
| 2021-06-15 | 65.49 |
| 2021-06-11 | 64.78 |
| 2021-06-10 | 59.12 |
| 2021-06-09 | 61.24 |
| 2021-06-08 | 61.24 |
| 2021-06-07 | 65.84 |
| 2021-06-04 | 63.37 |
| 2021-06-03 | 68.67 |
| 2021-06-02 | 72.21 |
| 2021-06-01 | 69.02 |
| 2021-05-31 | 71.85 |
| 2021-05-28 | 64.07 |
| 2021-05-27 | 67.96 |
| 2021-05-26 | 73.62 |
| 2021-05-25 | 69.38 |
| 2021-05-24 | 69.73 |
| 2021-05-21 | 57.71 |
| 2021-05-20 | 57.36 |
| 2021-05-18 | 61.95 |
| 2021-05-17 | 49.93 |
| 2021-05-14 | 50.99 |
| 2021-05-13 | 50.64 |
| 2021-05-12 | 52.05 |
| 2021-05-11 | 52.05 |
| 2021-05-10 | 58.06 |
| 2021-05-07 | 61.95 |
| 2021-05-06 | 73.27 |
| 2021-05-05 | 69.02 |
| 2021-05-04 | 72.56 |
| 2021-05-03 | 72.56 |
| 2021-04-30 | 71.15 |
| 2021-04-29 | 74.68 |
| 2021-04-28 | 76.45 |
| 2021-04-27 | 73.27 |
| 2021-04-26 | 69.38 |
| 2021-04-23 | 76.80 |
| 2021-04-22 | 76.80 |
| 2021-04-21 | 73.27 |
| 2021-04-20 | 75.74 |
| 2021-04-19 | 79.28 |
| 2021-04-16 | 71.85 |
| 2021-04-15 | 68.32 |
| 2021-04-14 | 64.07 |
| 2021-04-13 | 57.71 |
| 2021-04-12 | 60.18 |
| 2021-04-09 | 67.61 |
| 2021-04-08 | 76.80 |
| 2021-04-07 | 74.68 |
| 2021-04-01 | 69.02 |
| 2021-03-31 | 73.27 |
| 2021-03-30 | 77.16 |
| 2021-03-29 | 74.68 |
| 2021-03-26 | 73.27 |
| 2021-03-25 | 64.78 |
| 2021-03-24 | 66.90 |
| 2021-03-23 | 73.27 |
| 2021-03-22 | 69.73 |
| 2021-03-19 | 73.27 |
| 2021-03-18 | 67.61 |
| 2021-03-17 | 59.12 |
| 2021-03-16 | 61.95 |
| 2021-03-15 | 60.18 |
| 2021-03-12 | 62.66 |
| 2021-03-11 | 54.17 |
| 2021-03-10 | 48.51 |
| 2021-03-09 | 42.15 |
| 2021-03-08 | 41.16 |
| 2021-03-05 | 46.39 |
| 2021-03-04 | 52.76 |
| 2021-03-03 | 63.72 |
| 2021-03-02 | 64.07 |
| 2021-03-01 | 71.15 |
| 2021-02-26 | 76.80 |
| 2021-02-25 | 73.97 |
| 2021-02-24 | 63.37 |
| 2021-02-23 | 68.32 |
| 2021-02-22 | 75.04 |
| 2021-02-19 | 92.36 |
| 2021-02-18 | 82.46 |
| 2021-02-17 | 93.78 |
| 2021-02-16 | 78.93 |
| 2021-02-11 | 76.80 |
| 2021-02-10 | 72.21 |
| 2021-02-09 | 69.02 |
| 2021-02-08 | 64.78 |
| 2021-02-05 | 66.20 |
| 2021-02-04 | 59.83 |
| 2021-02-03 | 64.07 |
| 2021-02-02 | 52.40 |
| 2021-02-01 | 50.28 |
| 2021-01-29 | 54.17 |
| 2021-01-28 | 43.56 |
| 2021-01-27 | 52.05 |
| 2021-01-26 | 63.01 |
| 2021-01-25 | 63.72 |
| 2021-01-22 | 68.32 |
| 2021-01-21 | 72.21 |
| 2021-01-20 | 72.91 |
| 2021-01-19 | 67.26 |
| 2021-01-18 | 70.08 |
| 2021-01-15 | 62.31 |
| 2021-01-14 | 62.66 |
| 2021-01-13 | 63.37 |
| 2021-01-12 | 63.72 |
| 2021-01-11 | 63.01 |
| 2021-01-08 | 61.24 |
| 2021-01-07 | 54.17 |
| 2021-01-06 | 49.58 |
| 2021-01-05 | 27.72 |
| 2021-01-04 | 19.24 |
| 2020-12-31 | 21.36 |
| 2020-12-30 | 13.15 |
| 2020-12-29 | 14.85 |
| 2020-12-28 | 16.83 |
| 2020-12-24 | 19.52 |
| 2020-12-23 | 19.09 |
| 2020-12-22 | 11.32 |
| 2020-12-21 | 14.57 |
| 2020-12-18 | 13.30 |
| 2020-12-17 | 6.93 |
| 2020-12-16 | 8.91 |
| 2020-12-15 | 6.79 |
| 2020-12-14 | 3.96 |
| 2020-12-11 | -2.40 |
| 2020-12-10 | -2.12 |
| 2020-12-09 | -8.49 |
| 2020-12-08 | -9.19 |
| 2020-12-07 | -8.49 |
| 2020-12-04 | -4.53 |
| 2020-12-03 | -5.09 |
| 2020-12-02 | -8.49 |
| 2020-12-01 | -11.60 |
| 2020-11-30 | -15.56 |
| 2020-11-27 | -10.04 |
| 2020-11-26 | -8.06 |
| 2020-11-25 | -8.06 |
| 2020-11-24 | -5.23 |
| 2020-11-23 | -8.06 |
| 2020-11-20 | -1.84 |
| 2020-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy