Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01896 | 2019-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1896 % |
|---|---|
| 2025-10-06 | -27.94 |
| 2025-10-03 | -27.29 |
| 2025-10-02 | -26.07 |
| 2025-09-30 | -25.13 |
| 2025-09-29 | -24.47 |
| 2025-09-26 | -26.44 |
| 2025-09-25 | -24.38 |
| 2025-09-24 | -23.44 |
| 2025-09-23 | -23.44 |
| 2025-09-22 | -22.78 |
| 2025-09-19 | -19.69 |
| 2025-09-18 | -21.38 |
| 2025-09-17 | -20.91 |
| 2025-09-16 | -20.91 |
| 2025-09-15 | -21.38 |
| 2025-09-12 | -20.91 |
| 2025-09-11 | -24.28 |
| 2025-09-10 | -22.69 |
| 2025-09-09 | -23.25 |
| 2025-09-08 | -23.82 |
| 2025-09-05 | -27.29 |
| 2025-09-04 | -28.88 |
| 2025-09-03 | -27.38 |
| 2025-09-02 | -25.79 |
| 2025-09-01 | -26.91 |
| 2025-08-29 | -27.38 |
| 2025-08-28 | -27.29 |
| 2025-08-27 | -25.22 |
| 2025-08-26 | -22.97 |
| 2025-08-25 | -24.28 |
| 2025-08-22 | -25.03 |
| 2025-08-21 | -25.79 |
| 2025-08-20 | -24.75 |
| 2025-08-19 | -23.16 |
| 2025-08-18 | -22.78 |
| 2025-08-15 | -27.10 |
| 2025-08-14 | -28.13 |
| 2025-08-13 | -27.01 |
| 2025-08-12 | -28.51 |
| 2025-08-11 | -30.20 |
| 2025-08-08 | -29.91 |
| 2025-08-07 | -30.10 |
| 2025-08-06 | -30.38 |
| 2025-08-05 | -24.94 |
| 2025-08-04 | -25.03 |
| 2025-08-01 | -27.76 |
| 2025-07-31 | -26.91 |
| 2025-07-30 | -23.16 |
| 2025-07-29 | -24.28 |
| 2025-07-28 | -23.25 |
| 2025-07-25 | -24.19 |
| 2025-07-24 | -25.22 |
| 2025-07-23 | -28.22 |
| 2025-07-22 | -28.13 |
| 2025-07-21 | -27.76 |
| 2025-07-18 | -25.60 |
| 2025-07-17 | -24.19 |
| 2025-07-16 | -25.60 |
| 2025-07-15 | -27.29 |
| 2025-07-14 | -27.66 |
| 2025-07-11 | -30.76 |
| 2025-07-10 | -31.41 |
| 2025-07-09 | -31.23 |
| 2025-07-08 | -33.10 |
| 2025-07-07 | -33.20 |
| 2025-07-04 | -32.35 |
| 2025-07-03 | -31.32 |
| 2025-07-02 | -31.51 |
| 2025-06-30 | -31.60 |
| 2025-06-27 | -31.04 |
| 2025-06-26 | -33.57 |
| 2025-06-25 | -32.32 |
| 2025-06-24 | -31.96 |
| 2025-06-23 | -33.12 |
| 2025-06-20 | -31.33 |
| 2025-06-19 | -32.59 |
| 2025-06-18 | -30.52 |
| 2025-06-17 | -28.46 |
| 2025-06-16 | -28.19 |
| 2025-06-13 | -27.47 |
| 2025-06-12 | -26.75 |
| 2025-06-11 | -29.35 |
| 2025-06-10 | -29.80 |
| 2025-06-09 | -29.98 |
| 2025-06-06 | -32.94 |
| 2025-06-05 | -32.85 |
| 2025-06-04 | -32.14 |
| 2025-06-03 | -36.00 |
| 2025-06-02 | -36.89 |
| 2025-05-30 | -36.36 |
| 2025-05-29 | -33.93 |
| 2025-05-28 | -34.56 |
| 2025-05-27 | -34.47 |
| 2025-05-26 | -36.00 |
| 2025-05-23 | -35.46 |
| 2025-05-22 | -37.97 |
| 2025-05-21 | -36.45 |
| 2025-05-20 | -39.23 |
| 2025-05-19 | -41.29 |
| 2025-05-16 | -39.86 |
| 2025-05-15 | -40.13 |
| 2025-05-14 | -39.32 |
| 2025-05-13 | -40.39 |
| 2025-05-12 | -38.87 |
| 2025-05-09 | -40.93 |
| 2025-05-08 | -40.75 |
| 2025-05-07 | -40.39 |
| 2025-05-06 | -40.22 |
| 2025-05-02 | -40.93 |
| 2025-04-30 | -38.51 |
| 2025-04-29 | -39.23 |
| 2025-04-28 | -40.04 |
| 2025-04-25 | -39.77 |
| 2025-04-24 | -39.77 |
| 2025-04-23 | -38.33 |
| 2025-04-22 | -37.52 |
| 2025-04-17 | -39.68 |
| 2025-04-16 | -40.39 |
| 2025-04-15 | -38.42 |
| 2025-04-14 | -38.69 |
| 2025-04-11 | -39.41 |
| 2025-04-10 | -38.78 |
| 2025-04-09 | -40.48 |
| 2025-04-08 | -40.93 |
| 2025-04-07 | -43.63 |
| 2025-04-03 | -33.48 |
| 2025-04-02 | -32.68 |
| 2025-04-01 | -32.85 |
| 2025-03-31 | -32.14 |
| 2025-03-28 | -30.52 |
| 2025-03-27 | -31.15 |
| 2025-03-26 | -32.41 |
| 2025-03-25 | -32.68 |
| 2025-03-24 | -31.24 |
| 2025-03-21 | -31.24 |
| 2025-03-20 | -30.79 |
| 2025-03-19 | -28.55 |
| 2025-03-18 | -28.28 |
| 2025-03-17 | -28.46 |
| 2025-03-14 | -28.28 |
| 2025-03-13 | -28.82 |
| 2025-03-12 | -30.97 |
| 2025-03-11 | -29.26 |
| 2025-03-10 | -29.53 |
| 2025-03-07 | -29.26 |
| 2025-03-06 | -28.19 |
| 2025-03-05 | -30.43 |
| 2025-03-04 | -34.20 |
| 2025-03-03 | -33.03 |
| 2025-02-28 | -32.23 |
| 2025-02-27 | -30.43 |
| 2025-02-26 | -28.73 |
| 2025-02-25 | -30.43 |
| 2025-02-24 | -28.28 |
| 2025-02-21 | -26.21 |
| 2025-02-20 | -27.83 |
| 2025-02-19 | -24.96 |
| 2025-02-18 | -24.78 |
| 2025-02-17 | -23.97 |
| 2025-02-14 | -15.35 |
| 2025-02-13 | -17.68 |
| 2025-02-12 | -17.95 |
| 2025-02-11 | -27.02 |
| 2025-02-10 | -26.93 |
| 2025-02-07 | -28.55 |
| 2025-02-06 | -29.35 |
| 2025-02-05 | -31.24 |
| 2025-02-04 | -22.53 |
| 2025-02-03 | -24.51 |
| 2025-01-28 | -23.25 |
| 2025-01-27 | -25.76 |
| 2025-01-24 | -27.38 |
| 2025-01-23 | -27.74 |
| 2025-01-22 | -29.35 |
| 2025-01-21 | -28.73 |
| 2025-01-20 | -28.46 |
| 2025-01-17 | -30.79 |
| 2025-01-16 | -30.43 |
| 2025-01-15 | -33.66 |
| 2025-01-14 | -32.68 |
| 2025-01-13 | -35.55 |
| 2025-01-10 | -35.55 |
| 2025-01-09 | -34.38 |
| 2025-01-08 | -35.28 |
| 2025-01-07 | -34.83 |
| 2025-01-06 | -32.41 |
| 2025-01-03 | -29.08 |
| 2025-01-02 | -28.10 |
| 2024-12-31 | -28.28 |
| 2024-12-30 | -29.17 |
| 2024-12-27 | -26.75 |
| 2024-12-24 | -22.35 |
| 2024-12-23 | -21.54 |
| 2024-12-20 | -23.43 |
| 2024-12-19 | -21.18 |
| 2024-12-18 | -19.39 |
| 2024-12-17 | -21.27 |
| 2024-12-16 | -19.93 |
| 2024-12-13 | -18.67 |
| 2024-12-12 | -17.24 |
| 2024-12-11 | -16.52 |
| 2024-12-10 | -20.56 |
| 2024-12-09 | -23.07 |
| 2024-12-06 | -24.69 |
| 2024-12-05 | -22.26 |
| 2024-12-04 | -22.35 |
| 2024-12-03 | -20.56 |
| 2024-12-02 | -18.76 |
| 2024-11-29 | -20.47 |
| 2024-11-28 | -25.49 |
| 2024-11-27 | -24.33 |
| 2024-11-26 | -27.38 |
| 2024-11-25 | -28.46 |
| 2024-11-22 | -27.65 |
| 2024-11-21 | -26.03 |
| 2024-11-20 | -26.12 |
| 2024-11-19 | -28.01 |
| 2024-11-18 | -29.26 |
| 2024-11-15 | -24.78 |
| 2024-11-14 | -28.73 |
| 2024-11-13 | -26.84 |
| 2024-11-12 | -25.22 |
| 2024-11-11 | -23.61 |
| 2024-11-08 | -23.34 |
| 2024-11-07 | -21.18 |
| 2024-11-06 | -22.44 |
| 2024-11-05 | -25.49 |
| 2024-11-04 | -29.80 |
| 2024-11-01 | -31.42 |
| 2024-10-31 | -29.80 |
| 2024-10-30 | -31.06 |
| 2024-10-29 | -30.43 |
| 2024-10-28 | -32.50 |
| 2024-10-25 | -35.73 |
| 2024-10-24 | -37.70 |
| 2024-10-23 | -36.36 |
| 2024-10-22 | -35.73 |
| 2024-10-21 | -38.15 |
| 2024-10-18 | -37.79 |
| 2024-10-17 | -41.20 |
| 2024-10-16 | -39.77 |
| 2024-10-15 | -40.13 |
| 2024-10-14 | -35.10 |
| 2024-10-10 | -33.39 |
| 2024-10-09 | -35.37 |
| 2024-10-08 | -32.59 |
| 2024-10-07 | -21.27 |
| 2024-10-04 | -23.79 |
| 2024-10-03 | -26.48 |
| 2024-10-02 | -19.93 |
| 2024-09-30 | -22.35 |
| 2024-09-27 | -25.58 |
| 2024-09-26 | -33.30 |
| 2024-09-25 | -40.57 |
| 2024-09-24 | -40.84 |
| 2024-09-23 | -45.87 |
| 2024-09-20 | -45.24 |
| 2024-09-19 | -46.41 |
| 2024-09-17 | -46.77 |
| 2024-09-16 | -47.22 |
| 2024-09-13 | -47.04 |
| 2024-09-12 | -47.49 |
| 2024-09-11 | -48.11 |
| 2024-09-10 | -48.83 |
| 2024-09-09 | -46.77 |
| 2024-09-05 | -44.97 |
| 2024-09-04 | -45.24 |
| 2024-09-03 | -44.88 |
| 2024-09-02 | -45.69 |
| 2024-08-30 | -44.70 |
| 2024-08-29 | -45.51 |
| 2024-08-28 | -45.69 |
| 2024-08-27 | -43.72 |
| 2024-08-26 | -38.60 |
| 2024-08-23 | -38.60 |
| 2024-08-22 | -37.97 |
| 2024-08-21 | -36.36 |
| 2024-08-20 | -35.37 |
| 2024-08-19 | -34.92 |
| 2024-08-16 | -35.46 |
| 2024-08-15 | -36.98 |
| 2024-08-14 | -37.43 |
| 2024-08-13 | -36.00 |
| 2024-08-12 | -36.27 |
| 2024-08-09 | -34.74 |
| 2024-08-08 | -34.38 |
| 2024-08-07 | -35.28 |
| 2024-08-06 | -33.75 |
| 2024-08-05 | -32.76 |
| 2024-08-02 | -29.44 |
| 2024-08-01 | -28.55 |
| 2024-07-31 | -28.19 |
| 2024-07-30 | -30.97 |
| 2024-07-29 | -28.37 |
| 2024-07-26 | -27.11 |
| 2024-07-25 | -29.71 |
| 2024-07-24 | -26.12 |
| 2024-07-23 | -26.21 |
| 2024-07-22 | -24.15 |
| 2024-07-19 | -24.96 |
| 2024-07-18 | -26.03 |
| 2024-07-17 | -24.69 |
| 2024-07-16 | -23.79 |
| 2024-07-15 | -26.84 |
| 2024-07-12 | -30.07 |
| 2024-07-11 | -30.43 |
| 2024-07-10 | -32.32 |
| 2024-07-09 | -31.42 |
| 2024-07-08 | -31.60 |
| 2024-07-05 | -29.89 |
| 2024-07-04 | -28.64 |
| 2024-07-03 | -28.37 |
| 2024-07-02 | -28.90 |
| 2024-06-28 | -27.74 |
| 2024-06-27 | -26.39 |
| 2024-06-26 | -23.97 |
| 2024-06-25 | -23.52 |
| 2024-06-24 | -23.52 |
| 2024-06-21 | -22.53 |
| 2024-06-20 | -21.45 |
| 2024-06-19 | -19.48 |
| 2024-06-18 | -21.27 |
| 2024-06-17 | -18.85 |
| 2024-06-14 | -20.29 |
| 2024-06-13 | -21.72 |
| 2024-06-12 | -24.96 |
| 2024-06-11 | -23.61 |
| 2024-06-07 | -23.25 |
| 2024-06-06 | -21.45 |
| 2024-06-05 | -21.63 |
| 2024-06-04 | -21.10 |
| 2024-06-03 | -21.81 |
| 2024-05-31 | -20.11 |
| 2024-05-30 | -18.31 |
| 2024-05-29 | -17.50 |
| 2024-05-28 | -16.52 |
| 2024-05-27 | -18.58 |
| 2024-05-24 | -19.12 |
| 2024-05-23 | -18.04 |
| 2024-05-22 | -16.34 |
| 2024-05-21 | -16.97 |
| 2024-05-20 | -14.81 |
| 2024-05-17 | -16.34 |
| 2024-05-16 | -15.89 |
| 2024-05-14 | -13.64 |
| 2024-05-13 | -13.82 |
| 2024-05-10 | -11.85 |
| 2024-05-09 | -9.87 |
| 2024-05-08 | -13.11 |
| 2024-05-07 | -8.08 |
| 2024-05-06 | -11.85 |
| 2024-05-03 | -10.32 |
| 2024-05-02 | -13.38 |
| 2024-04-30 | -12.39 |
| 2024-04-29 | -10.23 |
| 2024-04-26 | -9.69 |
| 2024-04-25 | -12.39 |
| 2024-04-24 | -13.02 |
| 2024-04-23 | -15.17 |
| 2024-04-22 | -17.41 |
| 2024-04-19 | -17.32 |
| 2024-04-18 | -13.82 |
| 2024-04-17 | -15.62 |
| 2024-04-16 | -16.25 |
| 2024-04-15 | -13.46 |
| 2024-04-12 | -11.31 |
| 2024-04-11 | -9.52 |
| 2024-04-10 | -11.76 |
| 2024-04-09 | -13.55 |
| 2024-04-08 | -13.64 |
| 2024-04-05 | -17.06 |
| 2024-04-03 | -13.38 |
| 2024-04-02 | -15.71 |
| 2024-03-28 | -14.18 |
| 2024-03-27 | -16.25 |
| 2024-03-26 | -15.44 |
| 2024-03-25 | -13.02 |
| 2024-03-22 | -11.13 |
| 2024-03-21 | -4.13 |
| 2024-03-20 | -4.13 |
| 2024-03-19 | -7.54 |
| 2024-03-18 | -4.49 |
| 2024-03-15 | -9.34 |
| 2024-03-14 | -7.18 |
| 2024-03-13 | -3.23 |
| 2024-03-12 | -11.76 |
| 2024-03-11 | -19.57 |
| 2024-03-08 | -22.44 |
| 2024-03-07 | -23.88 |
| 2024-03-06 | -20.83 |
| 2024-03-05 | -21.45 |
| 2024-03-04 | -19.57 |
| 2024-03-01 | -19.12 |
| 2024-02-29 | -22.26 |
| 2024-02-28 | -21.10 |
| 2024-02-27 | -19.30 |
| 2024-02-26 | -17.41 |
| 2024-02-23 | -15.44 |
| 2024-02-22 | -25.40 |
| 2024-02-21 | -24.51 |
| 2024-02-20 | -25.13 |
| 2024-02-19 | -24.33 |
| 2024-02-16 | -21.81 |
| 2024-02-15 | -26.75 |
| 2024-02-14 | -25.13 |
| 2024-02-09 | -27.29 |
| 2024-02-08 | -26.30 |
| 2024-02-07 | -27.92 |
| 2024-02-06 | -22.89 |
| 2024-02-05 | -25.04 |
| 2024-02-02 | -23.07 |
| 2024-02-01 | -21.81 |
| 2024-01-31 | -23.61 |
| 2024-01-30 | -20.38 |
| 2024-01-29 | -17.41 |
| 2024-01-26 | -16.88 |
| 2024-01-25 | -14.27 |
| 2024-01-24 | -12.84 |
| 2024-01-23 | -19.39 |
| 2024-01-22 | -24.51 |
| 2024-01-19 | -19.48 |
| 2024-01-18 | -15.89 |
| 2024-01-17 | -13.29 |
| 2024-01-16 | -9.16 |
| 2024-01-15 | -12.48 |
| 2024-01-12 | -13.91 |
| 2024-01-11 | -14.27 |
| 2024-01-10 | -17.59 |
| 2024-01-09 | -14.99 |
| 2024-01-08 | -15.71 |
| 2024-01-05 | -13.02 |
| 2024-01-04 | -9.69 |
| 2024-01-03 | -10.23 |
| 2024-01-02 | -13.91 |
| 2023-12-29 | -19.39 |
| 2023-12-28 | -21.99 |
| 2023-12-27 | -25.22 |
| 2023-12-22 | -26.84 |
| 2023-12-21 | -24.15 |
| 2023-12-20 | -25.31 |
| 2023-12-19 | -24.51 |
| 2023-12-18 | -21.90 |
| 2023-12-15 | -21.63 |
| 2023-12-14 | -22.89 |
| 2023-12-13 | -21.81 |
| 2023-12-12 | -18.67 |
| 2023-12-11 | -19.66 |
| 2023-12-08 | -18.58 |
| 2023-12-07 | -18.40 |
| 2023-12-06 | -18.40 |
| 2023-12-05 | -18.67 |
| 2023-12-04 | -17.77 |
| 2023-12-01 | -15.35 |
| 2023-11-30 | -15.62 |
| 2023-11-29 | -15.89 |
| 2023-11-28 | -13.64 |
| 2023-11-27 | -12.12 |
| 2023-11-24 | -14.18 |
| 2023-11-23 | -12.21 |
| 2023-11-22 | -13.64 |
| 2023-11-21 | -13.29 |
| 2023-11-20 | -11.67 |
| 2023-11-17 | -15.35 |
| 2023-11-16 | -14.36 |
| 2023-11-15 | -12.03 |
| 2023-11-14 | -13.91 |
| 2023-11-13 | -12.93 |
| 2023-11-10 | -12.84 |
| 2023-11-09 | -10.86 |
| 2023-11-08 | -8.80 |
| 2023-11-07 | -12.30 |
| 2023-11-06 | -10.77 |
| 2023-11-03 | -13.02 |
| 2023-11-02 | -16.07 |
| 2023-11-01 | -16.34 |
| 2023-10-31 | -15.71 |
| 2023-10-30 | -16.25 |
| 2023-10-27 | -16.88 |
| 2023-10-26 | -19.03 |
| 2023-10-25 | -18.67 |
| 2023-10-24 | -16.97 |
| 2023-10-20 | -17.24 |
| 2023-10-19 | -16.79 |
| 2023-10-18 | -16.07 |
| 2023-10-17 | -13.64 |
| 2023-10-16 | -13.82 |
| 2023-10-13 | -14.45 |
| 2023-10-12 | -11.94 |
| 2023-10-11 | -9.69 |
| 2023-10-10 | -11.22 |
| 2023-10-09 | -12.21 |
| 2023-10-06 | -5.92 |
| 2023-10-05 | -5.39 |
| 2023-10-04 | -4.49 |
| 2023-10-03 | -4.31 |
| 2023-09-29 | 4.49 |
| 2023-09-28 | 1.80 |
| 2023-09-27 | 3.95 |
| 2023-09-26 | 2.51 |
| 2023-09-25 | 2.51 |
| 2023-09-22 | 3.59 |
| 2023-09-21 | 1.80 |
| 2023-09-20 | 4.85 |
| 2023-09-19 | 7.18 |
| 2023-09-18 | 7.36 |
| 2023-09-15 | 6.28 |
| 2023-09-14 | -0.36 |
| 2023-09-13 | -1.26 |
| 2023-09-12 | -4.13 |
| 2023-09-11 | -7.36 |
| 2023-09-07 | -8.44 |
| 2023-09-06 | -7.18 |
| 2023-09-05 | -8.44 |
| 2023-09-04 | -7.72 |
| 2023-08-31 | -3.41 |
| 2023-08-30 | -3.23 |
| 2023-08-29 | -6.64 |
| 2023-08-28 | -6.82 |
| 2023-08-25 | -4.85 |
| 2023-08-24 | -2.15 |
| 2023-08-23 | -6.82 |
| 2023-08-22 | -7.72 |
| 2023-08-21 | -13.38 |
| 2023-08-18 | -18.31 |
| 2023-08-17 | -14.72 |
| 2023-08-16 | -13.64 |
| 2023-08-15 | -12.30 |
| 2023-08-14 | -8.80 |
| 2023-08-11 | -7.54 |
| 2023-08-10 | -6.82 |
| 2023-08-09 | -7.54 |
| 2023-08-08 | -7.36 |
| 2023-08-07 | -6.64 |
| 2023-08-04 | -8.80 |
| 2023-08-03 | -22.08 |
| 2023-08-02 | -22.17 |
| 2023-08-01 | -19.57 |
| 2023-07-31 | -18.22 |
| 2023-07-28 | -20.29 |
| 2023-07-27 | -18.85 |
| 2023-07-26 | -19.57 |
| 2023-07-25 | -19.93 |
| 2023-07-24 | -23.70 |
| 2023-07-21 | -22.26 |
| 2023-07-20 | -25.94 |
| 2023-07-19 | -23.88 |
| 2023-07-18 | -24.06 |
| 2023-07-14 | -24.15 |
| 2023-07-13 | -25.58 |
| 2023-07-12 | -25.85 |
| 2023-07-11 | -30.07 |
| 2023-07-10 | -30.25 |
| 2023-07-07 | -34.29 |
| 2023-07-06 | -34.65 |
| 2023-07-05 | -33.12 |
| 2023-07-04 | -32.68 |
| 2023-07-03 | -32.94 |
| 2023-06-30 | -35.64 |
| 2023-06-29 | -34.47 |
| 2023-06-28 | -34.11 |
| 2023-06-27 | -34.65 |
| 2023-06-26 | -36.36 |
| 2023-06-23 | -38.87 |
| 2023-06-21 | -35.37 |
| 2023-06-20 | -32.94 |
| 2023-06-19 | -32.23 |
| 2023-06-16 | -30.43 |
| 2023-06-15 | -30.43 |
| 2023-06-14 | -31.51 |
| 2023-06-13 | -30.52 |
| 2023-06-12 | -33.39 |
| 2023-06-09 | -33.48 |
| 2023-06-08 | -36.00 |
| 2023-06-07 | -36.71 |
| 2023-06-06 | -36.89 |
| 2023-06-05 | -39.14 |
| 2023-06-02 | -39.23 |
| 2023-06-01 | -42.01 |
| 2023-05-31 | -41.83 |
| 2023-05-30 | -40.31 |
| 2023-05-29 | -42.37 |
| 2023-05-25 | -39.50 |
| 2023-05-24 | -37.07 |
| 2023-05-23 | -35.73 |
| 2023-05-22 | -33.75 |
| 2023-05-19 | -34.83 |
| 2023-05-18 | -31.24 |
| 2023-05-17 | -31.69 |
| 2023-05-16 | -28.90 |
| 2023-05-15 | -26.39 |
| 2023-05-12 | -26.39 |
| 2023-05-11 | -24.51 |
| 2023-05-10 | -25.76 |
| 2023-05-09 | -26.39 |
| 2023-05-08 | -23.88 |
| 2023-05-05 | -24.06 |
| 2023-05-04 | -25.13 |
| 2023-05-03 | -25.67 |
| 2023-05-02 | -22.80 |
| 2023-04-28 | -22.08 |
| 2023-04-27 | -24.24 |
| 2023-04-26 | -23.16 |
| 2023-04-25 | -23.25 |
| 2023-04-24 | -18.94 |
| 2023-04-21 | -20.47 |
| 2023-04-20 | -18.58 |
| 2023-04-19 | -16.70 |
| 2023-04-18 | -22.08 |
| 2023-04-17 | -21.01 |
| 2023-04-14 | -21.36 |
| 2023-04-13 | -20.47 |
| 2023-04-12 | -20.56 |
| 2023-04-11 | -21.10 |
| 2023-04-06 | -24.60 |
| 2023-04-04 | -23.88 |
| 2023-04-03 | -22.26 |
| 2023-03-31 | -24.15 |
| 2023-03-30 | -21.63 |
| 2023-03-29 | -19.66 |
| 2023-03-28 | -23.16 |
| 2023-03-27 | -18.22 |
| 2023-03-24 | -17.68 |
| 2023-03-23 | -14.36 |
| 2023-03-22 | -17.59 |
| 2023-03-21 | -20.74 |
| 2023-03-20 | -21.90 |
| 2023-03-17 | -19.30 |
| 2023-03-16 | -23.34 |
| 2023-03-15 | -21.90 |
| 2023-03-14 | -23.61 |
| 2023-03-13 | -20.74 |
| 2023-03-10 | -21.54 |
| 2023-03-09 | -19.84 |
| 2023-03-08 | -18.85 |
| 2023-03-07 | -16.97 |
| 2023-03-06 | -13.73 |
| 2023-03-03 | -11.58 |
| 2023-03-02 | -14.72 |
| 2023-03-01 | -16.88 |
| 2023-02-28 | -21.18 |
| 2023-02-27 | -21.54 |
| 2023-02-24 | -19.48 |
| 2023-02-23 | -17.59 |
| 2023-02-22 | -19.21 |
| 2023-02-21 | -18.13 |
| 2023-02-20 | -16.70 |
| 2023-02-17 | -20.02 |
| 2023-02-16 | -16.25 |
| 2023-02-15 | -20.02 |
| 2023-02-14 | -20.11 |
| 2023-02-13 | -18.40 |
| 2023-02-10 | -17.86 |
| 2023-02-09 | -14.99 |
| 2023-02-08 | -19.48 |
| 2023-02-07 | -20.38 |
| 2023-02-06 | -19.39 |
| 2023-02-03 | -18.04 |
| 2023-02-02 | -16.34 |
| 2023-02-01 | -14.81 |
| 2023-01-31 | -11.76 |
| 2023-01-30 | -13.11 |
| 2023-01-27 | -4.67 |
| 2023-01-26 | -4.85 |
| 2023-01-20 | -7.90 |
| 2023-01-19 | -9.16 |
| 2023-01-18 | -8.80 |
| 2023-01-17 | -14.09 |
| 2023-01-16 | -11.49 |
| 2023-01-13 | -13.38 |
| 2023-01-12 | -17.32 |
| 2023-01-11 | -15.89 |
| 2023-01-10 | -11.31 |
| 2023-01-09 | -12.03 |
| 2023-01-06 | -15.17 |
| 2023-01-05 | -12.93 |
| 2023-01-04 | -15.62 |
| 2023-01-03 | -16.97 |
| 2022-12-30 | -19.12 |
| 2022-12-29 | -23.34 |
| 2022-12-28 | -18.31 |
| 2022-12-23 | -23.34 |
| 2022-12-22 | -23.43 |
| 2022-12-21 | -28.99 |
| 2022-12-20 | -28.82 |
| 2022-12-19 | -26.39 |
| 2022-12-16 | -24.33 |
| 2022-12-15 | -23.88 |
| 2022-12-14 | -19.30 |
| 2022-12-13 | -17.24 |
| 2022-12-12 | -15.26 |
| 2022-12-09 | -13.82 |
| 2022-12-08 | -18.76 |
| 2022-12-07 | -27.74 |
| 2022-12-06 | -26.48 |
| 2022-12-05 | -23.97 |
| 2022-12-02 | -29.98 |
| 2022-12-01 | -33.03 |
| 2022-11-30 | -32.94 |
| 2022-11-29 | -35.55 |
| 2022-11-28 | -41.11 |
| 2022-11-25 | -40.39 |
| 2022-11-24 | -39.50 |
| 2022-11-23 | -38.06 |
| 2022-11-22 | -40.48 |
| 2022-11-21 | -37.34 |
| 2022-11-18 | -36.00 |
| 2022-11-17 | -36.00 |
| 2022-11-16 | -33.75 |
| 2022-11-15 | -33.75 |
| 2022-11-14 | -34.47 |
| 2022-11-11 | -35.19 |
| 2022-11-10 | -40.13 |
| 2022-11-09 | -40.31 |
| 2022-11-08 | -37.97 |
| 2022-11-07 | -39.50 |
| 2022-11-04 | -40.75 |
| 2022-11-03 | -47.76 |
| 2022-11-02 | -51.26 |
| 2022-11-01 | -54.58 |
| 2022-10-31 | -58.98 |
| 2022-10-28 | -56.64 |
| 2022-10-27 | -54.22 |
| 2022-10-26 | -56.55 |
| 2022-10-25 | -57.63 |
| 2022-10-24 | -57.00 |
| 2022-10-21 | -54.76 |
| 2022-10-20 | -56.19 |
| 2022-10-19 | -55.83 |
| 2022-10-18 | -54.04 |
| 2022-10-17 | -56.19 |
| 2022-10-14 | -57.63 |
| 2022-10-13 | -57.54 |
| 2022-10-12 | -54.67 |
| 2022-10-11 | -53.14 |
| 2022-10-10 | -51.08 |
| 2022-10-07 | -52.42 |
| 2022-10-06 | -51.71 |
| 2022-10-05 | -48.92 |
| 2022-10-03 | -51.89 |
| 2022-09-30 | -50.99 |
| 2022-09-29 | -52.06 |
| 2022-09-28 | -46.32 |
| 2022-09-27 | -47.22 |
| 2022-09-26 | -49.28 |
| 2022-09-23 | -50.54 |
| 2022-09-22 | -50.36 |
| 2022-09-21 | -50.09 |
| 2022-09-20 | -48.83 |
| 2022-09-19 | -48.83 |
| 2022-09-16 | -46.23 |
| 2022-09-15 | -46.14 |
| 2022-09-14 | -45.15 |
| 2022-09-13 | -43.27 |
| 2022-09-09 | -43.09 |
| 2022-09-08 | -43.81 |
| 2022-09-07 | -43.00 |
| 2022-09-06 | -42.82 |
| 2022-09-05 | -43.09 |
| 2022-09-02 | -41.65 |
| 2022-09-01 | -41.56 |
| 2022-08-31 | -40.57 |
| 2022-08-30 | -41.65 |
| 2022-08-29 | -41.38 |
| 2022-08-26 | -40.57 |
| 2022-08-25 | -40.93 |
| 2022-08-24 | -44.25 |
| 2022-08-23 | -43.45 |
| 2022-08-22 | -41.92 |
| 2022-08-19 | -37.52 |
| 2022-08-18 | -38.15 |
| 2022-08-17 | -38.51 |
| 2022-08-16 | -38.33 |
| 2022-08-15 | -37.43 |
| 2022-08-12 | -38.15 |
| 2022-08-11 | -38.69 |
| 2022-08-10 | -41.11 |
| 2022-08-09 | -38.51 |
| 2022-08-08 | -38.51 |
| 2022-08-05 | -37.25 |
| 2022-08-04 | -36.27 |
| 2022-08-03 | -40.13 |
| 2022-08-02 | -39.68 |
| 2022-08-01 | -37.07 |
| 2022-07-29 | -36.09 |
| 2022-07-28 | -35.73 |
| 2022-07-27 | -36.09 |
| 2022-07-26 | -37.34 |
| 2022-07-25 | -37.34 |
| 2022-07-22 | -36.00 |
| 2022-07-21 | -35.73 |
| 2022-07-20 | -35.19 |
| 2022-07-19 | -36.98 |
| 2022-07-18 | -36.18 |
| 2022-07-15 | -38.33 |
| 2022-07-14 | -35.37 |
| 2022-07-13 | -36.18 |
| 2022-07-12 | -37.88 |
| 2022-07-11 | -36.18 |
| 2022-07-08 | -34.38 |
| 2022-07-07 | -35.28 |
| 2022-07-06 | -35.73 |
| 2022-07-05 | -34.83 |
| 2022-07-04 | -32.50 |
| 2022-06-30 | -28.19 |
| 2022-06-29 | -30.25 |
| 2022-06-28 | -27.65 |
| 2022-06-27 | -32.85 |
| 2022-06-24 | -36.80 |
| 2022-06-23 | -39.59 |
| 2022-06-22 | -40.57 |
| 2022-06-21 | -38.24 |
| 2022-06-20 | -40.66 |
| 2022-06-17 | -41.83 |
| 2022-06-16 | -39.23 |
| 2022-06-15 | -39.68 |
| 2022-06-14 | -40.57 |
| 2022-06-13 | -40.57 |
| 2022-06-10 | -38.51 |
| 2022-06-09 | -39.14 |
| 2022-06-08 | -38.15 |
| 2022-06-07 | -38.96 |
| 2022-06-06 | -39.32 |
| 2022-06-02 | -41.29 |
| 2022-06-01 | -40.75 |
| 2022-05-31 | -44.08 |
| 2022-05-30 | -46.41 |
| 2022-05-27 | -49.82 |
| 2022-05-26 | -49.91 |
| 2022-05-25 | -49.82 |
| 2022-05-24 | -49.64 |
| 2022-05-23 | -47.31 |
| 2022-05-20 | -48.38 |
| 2022-05-19 | -50.00 |
| 2022-05-18 | -48.29 |
| 2022-05-17 | -47.58 |
| 2022-05-16 | -49.82 |
| 2022-05-13 | -50.45 |
| 2022-05-12 | -52.06 |
| 2022-05-11 | -50.90 |
| 2022-05-10 | -50.36 |
| 2022-05-06 | -50.27 |
| 2022-05-05 | -48.92 |
| 2022-05-04 | -49.19 |
| 2022-05-03 | -45.24 |
| 2022-04-29 | -43.81 |
| 2022-04-28 | -46.59 |
| 2022-04-27 | -46.59 |
| 2022-04-26 | -49.46 |
| 2022-04-25 | -51.08 |
| 2022-04-22 | -46.05 |
| 2022-04-21 | -45.78 |
| 2022-04-20 | -43.90 |
| 2022-04-19 | -45.60 |
| 2022-04-14 | -41.74 |
| 2022-04-13 | -44.25 |
| 2022-04-12 | -44.34 |
| 2022-04-11 | -47.94 |
| 2022-04-08 | -45.24 |
| 2022-04-07 | -44.52 |
| 2022-04-06 | -42.01 |
| 2022-04-04 | -41.47 |
| 2022-04-01 | -43.18 |
| 2022-03-31 | -41.47 |
| 2022-03-30 | -40.13 |
| 2022-03-29 | -42.82 |
| 2022-03-28 | -44.70 |
| 2022-03-25 | -40.48 |
| 2022-03-24 | -35.91 |
| 2022-03-23 | -36.80 |
| 2022-03-22 | -37.97 |
| 2022-03-21 | -38.96 |
| 2022-03-18 | -37.61 |
| 2022-03-17 | -39.77 |
| 2022-03-16 | -44.08 |
| 2022-03-15 | -51.97 |
| 2022-03-14 | -46.59 |
| 2022-03-11 | -40.13 |
| 2022-03-10 | -36.89 |
| 2022-03-09 | -39.59 |
| 2022-03-08 | -40.04 |
| 2022-03-07 | -32.05 |
| 2022-03-04 | -28.73 |
| 2022-03-03 | -26.39 |
| 2022-03-02 | -25.67 |
| 2022-03-01 | -24.51 |
| 2022-02-28 | -23.52 |
| 2022-02-25 | -24.33 |
| 2022-02-24 | -24.78 |
| 2022-02-23 | -20.65 |
| 2022-02-22 | -20.29 |
| 2022-02-21 | -19.03 |
| 2022-02-18 | -16.97 |
| 2022-02-17 | -18.22 |
| 2022-02-16 | -16.88 |
| 2022-02-15 | -18.85 |
| 2022-02-14 | -16.79 |
| 2022-02-11 | -18.58 |
| 2022-02-10 | -18.58 |
| 2022-02-09 | -18.76 |
| 2022-02-08 | -17.95 |
| 2022-02-07 | -19.66 |
| 2022-02-04 | -14.27 |
| 2022-01-31 | -10.23 |
| 2022-01-28 | -11.49 |
| 2022-01-27 | -10.23 |
| 2022-01-26 | -8.26 |
| 2022-01-25 | -7.00 |
| 2022-01-24 | -5.03 |
| 2022-01-21 | -2.51 |
| 2022-01-20 | -5.57 |
| 2022-01-19 | -8.08 |
| 2022-01-18 | -7.90 |
| 2022-01-17 | -8.26 |
| 2022-01-14 | -11.22 |
| 2022-01-13 | -10.23 |
| 2022-01-12 | -9.52 |
| 2022-01-11 | -15.98 |
| 2022-01-10 | -15.62 |
| 2022-01-07 | -20.92 |
| 2022-01-06 | -18.31 |
| 2022-01-05 | -17.41 |
| 2022-01-04 | -16.97 |
| 2022-01-03 | -17.86 |
| 2021-12-31 | -17.95 |
| 2021-12-30 | -21.10 |
| 2021-12-29 | -20.38 |
| 2021-12-28 | -18.13 |
| 2021-12-24 | -18.04 |
| 2021-12-23 | -20.65 |
| 2021-12-22 | -18.76 |
| 2021-12-21 | -22.62 |
| 2021-12-20 | -23.52 |
| 2021-12-17 | -21.54 |
| 2021-12-16 | -20.38 |
| 2021-12-15 | -20.83 |
| 2021-12-14 | -20.02 |
| 2021-12-13 | -19.21 |
| 2021-12-10 | -18.67 |
| 2021-12-09 | -17.41 |
| 2021-12-08 | -17.41 |
| 2021-12-07 | -18.94 |
| 2021-12-06 | -22.17 |
| 2021-12-03 | -21.27 |
| 2021-12-02 | -21.36 |
| 2021-12-01 | -20.65 |
| 2021-11-30 | -21.18 |
| 2021-11-29 | -19.93 |
| 2021-11-26 | -19.12 |
| 2021-11-25 | -16.61 |
| 2021-11-24 | -16.88 |
| 2021-11-23 | -15.98 |
| 2021-11-22 | -15.53 |
| 2021-11-19 | -16.25 |
| 2021-11-18 | -16.25 |
| 2021-11-17 | -12.93 |
| 2021-11-16 | -14.27 |
| 2021-11-15 | -15.71 |
| 2021-11-12 | -15.98 |
| 2021-11-11 | -17.24 |
| 2021-11-10 | -17.86 |
| 2021-11-09 | -18.13 |
| 2021-11-08 | -18.58 |
| 2021-11-05 | -19.03 |
| 2021-11-04 | -17.86 |
| 2021-11-03 | -18.04 |
| 2021-11-02 | -18.31 |
| 2021-11-01 | -17.15 |
| 2021-10-29 | -15.44 |
| 2021-10-28 | -15.08 |
| 2021-10-27 | -15.89 |
| 2021-10-26 | -13.02 |
| 2021-10-25 | -11.40 |
| 2021-10-22 | -8.80 |
| 2021-10-21 | -9.87 |
| 2021-10-20 | -9.69 |
| 2021-10-19 | -6.82 |
| 2021-10-18 | -5.92 |
| 2021-10-15 | -7.54 |
| 2021-10-12 | -11.67 |
| 2021-10-11 | -12.12 |
| 2021-10-08 | -11.22 |
| 2021-10-07 | -15.80 |
| 2021-10-06 | -18.49 |
| 2021-10-05 | -17.59 |
| 2021-10-04 | -17.24 |
| 2021-09-30 | -15.08 |
| 2021-09-29 | -17.32 |
| 2021-09-28 | -14.72 |
| 2021-09-27 | -15.53 |
| 2021-09-24 | -15.71 |
| 2021-09-23 | -14.63 |
| 2021-09-21 | -18.67 |
| 2021-09-20 | -18.31 |
| 2021-09-17 | -13.91 |
| 2021-09-16 | -14.09 |
| 2021-09-15 | -8.44 |
| 2021-09-14 | -8.26 |
| 2021-09-13 | -6.64 |
| 2021-09-10 | -1.44 |
| 2021-09-09 | -3.95 |
| 2021-09-08 | -1.44 |
| 2021-09-07 | -3.23 |
| 2021-09-06 | -5.03 |
| 2021-09-03 | -4.13 |
| 2021-09-02 | -5.21 |
| 2021-09-01 | -5.21 |
| 2021-08-31 | -8.08 |
| 2021-08-30 | -11.76 |
| 2021-08-27 | -9.69 |
| 2021-08-26 | -9.69 |
| 2021-08-25 | -10.32 |
| 2021-08-24 | -10.86 |
| 2021-08-23 | -17.50 |
| 2021-08-20 | -17.68 |
| 2021-08-19 | -15.98 |
| 2021-08-18 | -12.93 |
| 2021-08-17 | -13.38 |
| 2021-08-16 | -10.41 |
| 2021-08-13 | -10.05 |
| 2021-08-12 | -10.86 |
| 2021-08-11 | -11.58 |
| 2021-08-10 | -9.34 |
| 2021-08-09 | -12.66 |
| 2021-08-06 | -14.18 |
| 2021-08-05 | -14.36 |
| 2021-08-04 | -12.66 |
| 2021-08-03 | -15.89 |
| 2021-08-02 | -15.35 |
| 2021-07-30 | -12.03 |
| 2021-07-29 | -10.68 |
| 2021-07-28 | -17.24 |
| 2021-07-27 | -16.97 |
| 2021-07-26 | -10.23 |
| 2021-07-23 | -0.18 |
| 2021-07-22 | 1.26 |
| 2021-07-21 | 1.26 |
| 2021-07-20 | 2.33 |
| 2021-07-19 | 4.49 |
| 2021-07-16 | 6.28 |
| 2021-07-15 | 4.85 |
| 2021-07-14 | 9.52 |
| 2021-07-13 | 9.52 |
| 2021-07-12 | 7.00 |
| 2021-07-09 | 3.59 |
| 2021-07-08 | 3.23 |
| 2021-07-07 | 6.28 |
| 2021-07-06 | 5.57 |
| 2021-07-05 | 6.46 |
| 2021-07-02 | 8.26 |
| 2021-06-30 | 9.69 |
| 2021-06-29 | 11.67 |
| 2021-06-28 | 12.03 |
| 2021-06-25 | 10.77 |
| 2021-06-24 | 8.62 |
| 2021-06-23 | 7.90 |
| 2021-06-22 | 7.54 |
| 2021-06-21 | 8.62 |
| 2021-06-18 | 9.34 |
| 2021-06-17 | 10.05 |
| 2021-06-16 | 9.69 |
| 2021-06-15 | 11.13 |
| 2021-06-11 | 11.49 |
| 2021-06-10 | 12.57 |
| 2021-06-09 | 16.70 |
| 2021-06-08 | 15.08 |
| 2021-06-07 | 13.46 |
| 2021-06-04 | 16.88 |
| 2021-06-03 | 19.75 |
| 2021-06-02 | 17.24 |
| 2021-06-01 | 18.67 |
| 2021-05-31 | 19.21 |
| 2021-05-28 | 21.54 |
| 2021-05-27 | 26.21 |
| 2021-05-26 | 20.83 |
| 2021-05-25 | 19.75 |
| 2021-05-24 | 19.57 |
| 2021-05-21 | 22.98 |
| 2021-05-20 | 21.01 |
| 2021-05-18 | 20.83 |
| 2021-05-17 | 22.08 |
| 2021-05-14 | 19.39 |
| 2021-05-13 | 17.77 |
| 2021-05-12 | 19.93 |
| 2021-05-11 | 16.88 |
| 2021-05-10 | 20.47 |
| 2021-05-07 | 23.88 |
| 2021-05-06 | 26.75 |
| 2021-05-05 | 25.49 |
| 2021-05-04 | 25.49 |
| 2021-05-03 | 29.26 |
| 2021-04-30 | 38.96 |
| 2021-04-29 | 38.60 |
| 2021-04-28 | 40.57 |
| 2021-04-27 | 36.62 |
| 2021-04-26 | 29.80 |
| 2021-04-23 | 32.14 |
| 2021-04-22 | 28.01 |
| 2021-04-21 | 26.03 |
| 2021-04-20 | 24.78 |
| 2021-04-19 | 26.57 |
| 2021-04-16 | 25.13 |
| 2021-04-15 | 22.44 |
| 2021-04-14 | 19.75 |
| 2021-04-13 | 15.08 |
| 2021-04-12 | 17.77 |
| 2021-04-09 | 22.80 |
| 2021-04-08 | 21.90 |
| 2021-04-07 | 22.62 |
| 2021-04-01 | 21.01 |
| 2021-03-31 | 15.98 |
| 2021-03-30 | 14.36 |
| 2021-03-29 | 14.18 |
| 2021-03-26 | 16.70 |
| 2021-03-25 | 14.36 |
| 2021-03-24 | 16.52 |
| 2021-03-23 | 19.75 |
| 2021-03-22 | 22.44 |
| 2021-03-19 | 29.26 |
| 2021-03-18 | 34.83 |
| 2021-03-17 | 33.03 |
| 2021-03-16 | 32.68 |
| 2021-03-15 | 24.78 |
| 2021-03-12 | 23.88 |
| 2021-03-11 | 27.65 |
| 2021-03-10 | 24.60 |
| 2021-03-09 | 22.80 |
| 2021-03-08 | 16.34 |
| 2021-03-05 | 28.90 |
| 2021-03-04 | 25.31 |
| 2021-03-03 | 32.85 |
| 2021-03-02 | 30.52 |
| 2021-03-01 | 36.62 |
| 2021-02-26 | 32.85 |
| 2021-02-25 | 44.52 |
| 2021-02-24 | 55.83 |
| 2021-02-23 | 62.12 |
| 2021-02-22 | 42.91 |
| 2021-02-19 | 55.30 |
| 2021-02-18 | 59.78 |
| 2021-02-17 | 60.14 |
| 2021-02-16 | 52.42 |
| 2021-02-11 | 39.14 |
| 2021-02-10 | 38.60 |
| 2021-02-09 | 38.42 |
| 2021-02-08 | 39.68 |
| 2021-02-05 | 32.50 |
| 2021-02-04 | 34.83 |
| 2021-02-03 | 35.55 |
| 2021-02-02 | 22.08 |
| 2021-02-01 | 17.95 |
| 2021-01-29 | 13.29 |
| 2021-01-28 | 12.57 |
| 2021-01-27 | 11.13 |
| 2021-01-26 | 11.67 |
| 2021-01-25 | 20.65 |
| 2021-01-22 | 25.13 |
| 2021-01-21 | 24.24 |
| 2021-01-20 | 26.03 |
| 2021-01-19 | 15.26 |
| 2021-01-18 | 13.29 |
| 2021-01-15 | 17.24 |
| 2021-01-14 | 18.13 |
| 2021-01-13 | 18.31 |
| 2021-01-12 | 22.62 |
| 2021-01-11 | 18.49 |
| 2021-01-08 | 14.00 |
| 2021-01-07 | 14.90 |
| 2021-01-06 | 15.80 |
| 2021-01-05 | 11.85 |
| 2021-01-04 | 17.95 |
| 2020-12-31 | 9.87 |
| 2020-12-30 | 4.13 |
| 2020-12-29 | 5.03 |
| 2020-12-28 | -1.26 |
| 2020-12-24 | -1.26 |
| 2020-12-23 | -1.08 |
| 2020-12-22 | -0.90 |
| 2020-12-21 | -0.18 |
| 2020-12-18 | 6.64 |
| 2020-12-17 | 6.64 |
| 2020-12-16 | 5.39 |
| 2020-12-15 | 5.03 |
| 2020-12-14 | 6.46 |
| 2020-12-11 | 9.52 |
| 2020-12-10 | 10.59 |
| 2020-12-09 | 11.13 |
| 2020-12-08 | 11.49 |
| 2020-12-07 | 15.62 |
| 2020-12-04 | 15.98 |
| 2020-12-03 | 15.80 |
| 2020-12-02 | 14.90 |
| 2020-12-01 | 16.34 |
| 2020-11-30 | 19.03 |
| 2020-11-27 | 14.90 |
| 2020-11-26 | 15.62 |
| 2020-11-25 | 12.93 |
| 2020-11-24 | 14.54 |
| 2020-11-23 | 12.57 |
| 2020-11-20 | 16.70 |
| 2020-11-19 | 16.88 |
| 2020-11-18 | 18.49 |
| 2020-11-17 | 18.85 |
| 2020-11-16 | 14.54 |
| 2020-11-13 | 8.80 |
| 2020-11-12 | 7.00 |
| 2020-11-11 | 8.08 |
| 2020-11-10 | 13.46 |
| 2020-11-09 | 8.44 |
| 2020-11-06 | 3.59 |
| 2020-11-05 | 2.69 |
| 2020-11-04 | 1.26 |
| 2020-11-03 | -2.69 |
| 2020-11-02 | -3.05 |
| 2020-10-30 | -1.97 |
| 2020-10-29 | -0.36 |
| 2020-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy