Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2026-01-14 | 81.00 |
| 2026-01-13 | 81.00 |
| 2026-01-12 | 87.71 |
| 2026-01-09 | 89.94 |
| 2026-01-08 | 456.42 |
| 2026-01-07 | 387.15 |
| 2026-01-06 | 382.68 |
| 2026-01-05 | 371.50 |
| 2026-01-02 | 369.27 |
| 2025-12-31 | 326.81 |
| 2025-12-30 | 313.40 |
| 2025-12-29 | 295.53 |
| 2025-12-24 | 284.35 |
| 2025-12-23 | 282.12 |
| 2025-12-22 | 293.29 |
| 2025-12-19 | 302.23 |
| 2025-12-18 | 304.46 |
| 2025-12-17 | 313.40 |
| 2025-12-16 | 317.87 |
| 2025-12-15 | 322.34 |
| 2025-12-12 | 306.70 |
| 2025-12-11 | 306.70 |
| 2025-12-10 | 306.70 |
| 2025-12-09 | 300.00 |
| 2025-12-08 | 300.00 |
| 2025-12-05 | 306.70 |
| 2025-12-04 | 311.17 |
| 2025-12-03 | 317.87 |
| 2025-12-02 | 308.93 |
| 2025-12-01 | 304.46 |
| 2025-11-28 | 300.00 |
| 2025-11-27 | 295.53 |
| 2025-11-26 | 286.59 |
| 2025-11-25 | 288.82 |
| 2025-11-24 | 284.35 |
| 2025-11-21 | 270.95 |
| 2025-11-20 | 293.29 |
| 2025-11-19 | 288.82 |
| 2025-11-18 | 253.07 |
| 2025-11-17 | 259.77 |
| 2025-11-14 | 246.37 |
| 2025-11-13 | 250.83 |
| 2025-11-12 | 257.54 |
| 2025-11-11 | 239.66 |
| 2025-11-10 | 248.60 |
| 2025-11-07 | 232.96 |
| 2025-11-06 | 237.43 |
| 2025-11-05 | 230.72 |
| 2025-11-04 | 224.02 |
| 2025-11-03 | 239.66 |
| 2025-10-31 | 219.55 |
| 2025-10-30 | 232.96 |
| 2025-10-28 | 246.37 |
| 2025-10-27 | 253.07 |
| 2025-10-24 | 241.90 |
| 2025-10-23 | 241.90 |
| 2025-10-22 | 246.37 |
| 2025-10-21 | 255.30 |
| 2025-10-20 | 253.07 |
| 2025-10-17 | 250.83 |
| 2025-10-16 | 264.24 |
| 2025-10-15 | 264.24 |
| 2025-10-14 | 259.77 |
| 2025-10-13 | 255.30 |
| 2025-10-10 | 262.01 |
| 2025-10-09 | 284.35 |
| 2025-10-08 | 286.59 |
| 2025-10-06 | 282.12 |
| 2025-10-03 | 264.24 |
| 2025-10-02 | 257.54 |
| 2025-09-30 | 257.54 |
| 2025-09-29 | 257.54 |
| 2025-09-26 | 275.42 |
| 2025-09-25 | 284.35 |
| 2025-09-24 | 286.59 |
| 2025-09-23 | 291.06 |
| 2025-09-22 | 282.12 |
| 2025-09-19 | 284.35 |
| 2025-09-18 | 282.12 |
| 2025-09-17 | 293.29 |
| 2025-09-16 | 300.00 |
| 2025-09-15 | 295.53 |
| 2025-09-12 | 288.82 |
| 2025-09-11 | 291.06 |
| 2025-09-10 | 295.53 |
| 2025-09-09 | 293.29 |
| 2025-09-08 | 304.46 |
| 2025-09-05 | 306.70 |
| 2025-09-04 | 304.46 |
| 2025-09-03 | 315.64 |
| 2025-09-02 | 315.64 |
| 2025-09-01 | 324.58 |
| 2025-08-29 | 317.87 |
| 2025-08-28 | 322.34 |
| 2025-08-27 | 326.81 |
| 2025-08-26 | 326.81 |
| 2025-08-25 | 333.51 |
| 2025-08-22 | 326.81 |
| 2025-08-21 | 331.28 |
| 2025-08-20 | 324.58 |
| 2025-08-19 | 333.51 |
| 2025-08-18 | 320.11 |
| 2025-08-15 | 308.93 |
| 2025-08-14 | 326.81 |
| 2025-08-13 | 324.58 |
| 2025-08-12 | 324.58 |
| 2025-08-11 | 326.81 |
| 2025-08-08 | 324.58 |
| 2025-08-07 | 331.28 |
| 2025-08-06 | 326.81 |
| 2025-08-05 | 322.34 |
| 2025-08-04 | 329.05 |
| 2025-08-01 | 326.81 |
| 2025-07-31 | 333.51 |
| 2025-07-30 | 335.75 |
| 2025-07-29 | 346.92 |
| 2025-07-28 | 349.16 |
| 2025-07-25 | 369.27 |
| 2025-07-24 | 353.63 |
| 2025-07-23 | 349.16 |
| 2025-07-22 | 340.22 |
| 2025-07-21 | 342.45 |
| 2025-07-18 | 331.28 |
| 2025-07-17 | 398.32 |
| 2025-07-16 | 436.31 |
| 2025-07-15 | 449.71 |
| 2025-07-14 | 467.59 |
| 2025-07-11 | 456.42 |
| 2025-07-10 | 463.12 |
| 2025-07-09 | 458.65 |
| 2025-07-08 | 469.83 |
| 2025-07-07 | 469.83 |
| 2025-07-04 | 460.89 |
| 2025-07-03 | 458.65 |
| 2025-07-02 | 454.18 |
| 2025-06-30 | 445.25 |
| 2025-06-27 | 458.65 |
| 2025-06-26 | 469.83 |
| 2025-06-25 | 438.54 |
| 2025-06-24 | 429.60 |
| 2025-06-23 | 429.60 |
| 2025-06-20 | 427.37 |
| 2025-06-19 | 418.43 |
| 2025-06-18 | 447.48 |
| 2025-06-17 | 454.18 |
| 2025-06-16 | 454.18 |
| 2025-06-13 | 436.31 |
| 2025-06-12 | 425.13 |
| 2025-06-11 | 434.07 |
| 2025-06-10 | 438.54 |
| 2025-06-09 | 440.78 |
| 2025-06-06 | 427.37 |
| 2025-06-05 | 438.54 |
| 2025-06-04 | 434.07 |
| 2025-06-03 | 431.84 |
| 2025-06-02 | 436.31 |
| 2025-05-30 | 445.25 |
| 2025-05-29 | 445.25 |
| 2025-05-28 | 429.60 |
| 2025-05-27 | 416.58 |
| 2025-05-26 | 418.75 |
| 2025-05-23 | 436.11 |
| 2025-05-22 | 433.94 |
| 2025-05-21 | 438.29 |
| 2025-05-20 | 436.11 |
| 2025-05-19 | 440.46 |
| 2025-05-16 | 433.94 |
| 2025-05-15 | 438.29 |
| 2025-05-14 | 440.46 |
| 2025-05-13 | 418.75 |
| 2025-05-12 | 429.60 |
| 2025-05-09 | 407.90 |
| 2025-05-08 | 407.90 |
| 2025-05-07 | 414.41 |
| 2025-05-06 | 416.58 |
| 2025-05-02 | 414.41 |
| 2025-04-30 | 407.90 |
| 2025-04-29 | 412.24 |
| 2025-04-28 | 375.34 |
| 2025-04-25 | 357.98 |
| 2025-04-24 | 373.17 |
| 2025-04-23 | 390.53 |
| 2025-04-22 | 366.66 |
| 2025-04-17 | 323.25 |
| 2025-04-16 | 325.42 |
| 2025-04-15 | 355.81 |
| 2025-04-14 | 355.81 |
| 2025-04-11 | 327.59 |
| 2025-04-10 | 321.08 |
| 2025-04-09 | 318.91 |
| 2025-04-08 | 310.23 |
| 2025-04-07 | 312.40 |
| 2025-04-03 | 401.39 |
| 2025-04-02 | 457.82 |
| 2025-04-01 | 470.84 |
| 2025-03-31 | 449.14 |
| 2025-03-28 | 446.97 |
| 2025-03-27 | 453.48 |
| 2025-03-26 | 455.65 |
| 2025-03-25 | 438.29 |
| 2025-03-24 | 464.33 |
| 2025-03-21 | 431.77 |
| 2025-03-20 | 499.06 |
| 2025-03-19 | 509.91 |
| 2025-03-18 | 475.18 |
| 2025-03-17 | 436.11 |
| 2025-03-14 | 403.56 |
| 2025-03-13 | 377.51 |
| 2025-03-12 | 384.02 |
| 2025-03-11 | 390.53 |
| 2025-03-10 | 392.70 |
| 2025-03-07 | 388.36 |
| 2025-03-06 | 405.73 |
| 2025-03-05 | 394.88 |
| 2025-03-04 | 381.85 |
| 2025-03-03 | 397.05 |
| 2025-02-28 | 405.73 |
| 2025-02-27 | 446.97 |
| 2025-02-26 | 403.56 |
| 2025-02-25 | 401.39 |
| 2025-02-24 | 390.53 |
| 2025-02-21 | 331.93 |
| 2025-02-20 | 360.15 |
| 2025-02-19 | 377.51 |
| 2025-02-18 | 379.68 |
| 2025-02-17 | 373.17 |
| 2025-02-14 | 312.40 |
| 2025-02-13 | 303.71 |
| 2025-02-12 | 253.79 |
| 2025-02-11 | 240.77 |
| 2025-02-10 | 238.60 |
| 2025-02-07 | 240.77 |
| 2025-02-06 | 238.60 |
| 2025-02-05 | 229.92 |
| 2025-02-04 | 229.92 |
| 2025-02-03 | 227.75 |
| 2025-01-28 | 229.92 |
| 2025-01-27 | 232.09 |
| 2025-01-24 | 232.09 |
| 2025-01-23 | 225.58 |
| 2025-01-22 | 227.75 |
| 2025-01-21 | 229.92 |
| 2025-01-20 | 234.26 |
| 2025-01-17 | 229.92 |
| 2025-01-16 | 229.92 |
| 2025-01-15 | 221.23 |
| 2025-01-14 | 234.26 |
| 2025-01-13 | 229.92 |
| 2025-01-10 | 227.75 |
| 2025-01-09 | 229.92 |
| 2025-01-08 | 229.92 |
| 2025-01-07 | 236.43 |
| 2025-01-06 | 236.43 |
| 2025-01-03 | 236.43 |
| 2025-01-02 | 232.09 |
| 2024-12-31 | 236.43 |
| 2024-12-30 | 236.43 |
| 2024-12-27 | 229.92 |
| 2024-12-24 | 227.75 |
| 2024-12-23 | 223.41 |
| 2024-12-20 | 223.41 |
| 2024-12-19 | 229.92 |
| 2024-12-18 | 232.09 |
| 2024-12-17 | 229.92 |
| 2024-12-16 | 229.92 |
| 2024-12-13 | 232.09 |
| 2024-12-12 | 234.26 |
| 2024-12-11 | 234.26 |
| 2024-12-10 | 238.60 |
| 2024-12-09 | 236.43 |
| 2024-12-06 | 238.60 |
| 2024-12-05 | 236.43 |
| 2024-12-04 | 236.43 |
| 2024-12-03 | 229.92 |
| 2024-12-02 | 229.92 |
| 2024-11-29 | 232.09 |
| 2024-11-28 | 236.43 |
| 2024-11-27 | 236.43 |
| 2024-11-26 | 234.26 |
| 2024-11-25 | 236.43 |
| 2024-11-22 | 232.09 |
| 2024-11-21 | 238.60 |
| 2024-11-20 | 238.60 |
| 2024-11-19 | 236.43 |
| 2024-11-18 | 234.26 |
| 2024-11-15 | 234.26 |
| 2024-11-14 | 234.26 |
| 2024-11-13 | 236.43 |
| 2024-11-12 | 236.43 |
| 2024-11-11 | 249.45 |
| 2024-11-08 | 249.45 |
| 2024-11-07 | 249.45 |
| 2024-11-06 | 249.45 |
| 2024-11-05 | 247.28 |
| 2024-11-04 | 242.94 |
| 2024-11-01 | 240.77 |
| 2024-10-31 | 232.09 |
| 2024-10-30 | 238.60 |
| 2024-10-29 | 234.26 |
| 2024-10-28 | 245.11 |
| 2024-10-25 | 247.28 |
| 2024-10-24 | 247.28 |
| 2024-10-23 | 266.82 |
| 2024-10-22 | 264.64 |
| 2024-10-21 | 260.30 |
| 2024-10-18 | 253.79 |
| 2024-10-17 | 249.45 |
| 2024-10-16 | 249.45 |
| 2024-10-15 | 253.79 |
| 2024-10-14 | 268.99 |
| 2024-10-10 | 268.99 |
| 2024-10-09 | 268.99 |
| 2024-10-08 | 277.47 |
| 2024-10-07 | 288.07 |
| 2024-10-04 | 260.50 |
| 2024-10-03 | 252.02 |
| 2024-10-02 | 252.02 |
| 2024-09-30 | 247.78 |
| 2024-09-27 | 230.81 |
| 2024-09-26 | 228.69 |
| 2024-09-25 | 222.33 |
| 2024-09-24 | 220.21 |
| 2024-09-23 | 218.09 |
| 2024-09-20 | 220.21 |
| 2024-09-19 | 222.33 |
| 2024-09-17 | 224.45 |
| 2024-09-16 | 224.45 |
| 2024-09-13 | 224.45 |
| 2024-09-12 | 220.21 |
| 2024-09-11 | 222.33 |
| 2024-09-10 | 222.33 |
| 2024-09-09 | 222.33 |
| 2024-09-05 | 228.69 |
| 2024-09-04 | 235.06 |
| 2024-09-03 | 232.94 |
| 2024-09-02 | 235.06 |
| 2024-08-30 | 241.42 |
| 2024-08-29 | 235.06 |
| 2024-08-28 | 235.06 |
| 2024-08-27 | 239.30 |
| 2024-08-26 | 235.06 |
| 2024-08-23 | 241.42 |
| 2024-08-22 | 241.42 |
| 2024-08-21 | 241.42 |
| 2024-08-20 | 243.54 |
| 2024-08-19 | 245.66 |
| 2024-08-16 | 247.78 |
| 2024-08-15 | 245.66 |
| 2024-08-14 | 243.54 |
| 2024-08-13 | 241.42 |
| 2024-08-12 | 235.06 |
| 2024-08-09 | 239.30 |
| 2024-08-08 | 232.94 |
| 2024-08-07 | 241.42 |
| 2024-08-06 | 235.06 |
| 2024-08-05 | 237.18 |
| 2024-08-02 | 247.78 |
| 2024-08-01 | 247.78 |
| 2024-07-31 | 241.42 |
| 2024-07-30 | 235.06 |
| 2024-07-29 | 235.06 |
| 2024-07-26 | 241.42 |
| 2024-07-25 | 228.69 |
| 2024-07-24 | 235.06 |
| 2024-07-23 | 241.42 |
| 2024-07-22 | 235.06 |
| 2024-07-19 | 230.81 |
| 2024-07-18 | 245.66 |
| 2024-07-17 | 256.26 |
| 2024-07-16 | 260.50 |
| 2024-07-15 | 264.74 |
| 2024-07-12 | 266.87 |
| 2024-07-11 | 266.87 |
| 2024-07-10 | 266.87 |
| 2024-07-09 | 268.99 |
| 2024-07-08 | 258.38 |
| 2024-07-05 | 254.14 |
| 2024-07-04 | 249.90 |
| 2024-07-03 | 247.78 |
| 2024-07-02 | 241.42 |
| 2024-06-28 | 245.66 |
| 2024-06-27 | 241.42 |
| 2024-06-26 | 245.66 |
| 2024-06-25 | 249.90 |
| 2024-06-24 | 249.90 |
| 2024-06-21 | 260.50 |
| 2024-06-20 | 239.30 |
| 2024-06-19 | 249.90 |
| 2024-06-18 | 241.42 |
| 2024-06-17 | 249.90 |
| 2024-06-14 | 226.57 |
| 2024-06-13 | 211.73 |
| 2024-06-12 | 209.61 |
| 2024-06-11 | 196.89 |
| 2024-06-07 | 203.25 |
| 2024-06-06 | 205.37 |
| 2024-06-05 | 205.37 |
| 2024-06-04 | 213.85 |
| 2024-06-03 | 213.85 |
| 2024-05-31 | 196.89 |
| 2024-05-30 | 209.61 |
| 2024-05-29 | 175.68 |
| 2024-05-28 | 173.67 |
| 2024-05-27 | 175.68 |
| 2024-05-24 | 183.73 |
| 2024-05-23 | 183.73 |
| 2024-05-22 | 177.69 |
| 2024-05-21 | 179.70 |
| 2024-05-20 | 181.72 |
| 2024-05-17 | 197.81 |
| 2024-05-16 | 201.84 |
| 2024-05-14 | 197.81 |
| 2024-05-13 | 193.79 |
| 2024-05-10 | 197.81 |
| 2024-05-09 | 193.79 |
| 2024-05-08 | 193.79 |
| 2024-05-07 | 179.70 |
| 2024-05-06 | 169.64 |
| 2024-05-03 | 171.65 |
| 2024-05-02 | 169.64 |
| 2024-04-30 | 155.56 |
| 2024-04-29 | 155.56 |
| 2024-04-26 | 149.52 |
| 2024-04-25 | 145.50 |
| 2024-04-24 | 145.50 |
| 2024-04-23 | 143.48 |
| 2024-04-22 | 147.51 |
| 2024-04-19 | 143.48 |
| 2024-04-18 | 155.56 |
| 2024-04-17 | 155.56 |
| 2024-04-16 | 151.53 |
| 2024-04-15 | 151.53 |
| 2024-04-12 | 149.52 |
| 2024-04-11 | 159.58 |
| 2024-04-10 | 149.52 |
| 2024-04-09 | 155.56 |
| 2024-04-08 | 155.56 |
| 2024-04-05 | 157.57 |
| 2024-04-03 | 157.57 |
| 2024-04-02 | 147.51 |
| 2024-03-28 | 147.51 |
| 2024-03-27 | 149.52 |
| 2024-03-26 | 175.68 |
| 2024-03-25 | 165.62 |
| 2024-03-22 | 169.64 |
| 2024-03-21 | 171.65 |
| 2024-03-20 | 177.69 |
| 2024-03-19 | 177.69 |
| 2024-03-18 | 173.67 |
| 2024-03-15 | 177.69 |
| 2024-03-14 | 175.68 |
| 2024-03-13 | 175.68 |
| 2024-03-12 | 173.67 |
| 2024-03-11 | 159.58 |
| 2024-03-08 | 149.52 |
| 2024-03-07 | 149.52 |
| 2024-03-06 | 143.48 |
| 2024-03-05 | 141.47 |
| 2024-03-04 | 139.46 |
| 2024-03-01 | 139.46 |
| 2024-02-29 | 139.46 |
| 2024-02-28 | 137.45 |
| 2024-02-27 | 137.45 |
| 2024-02-26 | 135.43 |
| 2024-02-23 | 135.43 |
| 2024-02-22 | 143.48 |
| 2024-02-21 | 145.50 |
| 2024-02-20 | 135.43 |
| 2024-02-19 | 129.40 |
| 2024-02-16 | 129.40 |
| 2024-02-15 | 131.41 |
| 2024-02-14 | 137.45 |
| 2024-02-09 | 131.41 |
| 2024-02-08 | 131.41 |
| 2024-02-07 | 131.41 |
| 2024-02-06 | 139.46 |
| 2024-02-05 | 131.41 |
| 2024-02-02 | 131.41 |
| 2024-02-01 | 131.41 |
| 2024-01-31 | 131.41 |
| 2024-01-30 | 139.46 |
| 2024-01-29 | 133.42 |
| 2024-01-26 | 131.41 |
| 2024-01-25 | 137.45 |
| 2024-01-24 | 137.45 |
| 2024-01-23 | 133.42 |
| 2024-01-22 | 127.38 |
| 2024-01-19 | 131.41 |
| 2024-01-18 | 131.41 |
| 2024-01-17 | 133.42 |
| 2024-01-16 | 135.43 |
| 2024-01-15 | 137.45 |
| 2024-01-12 | 137.45 |
| 2024-01-11 | 137.45 |
| 2024-01-10 | 137.45 |
| 2024-01-09 | 141.47 |
| 2024-01-08 | 141.47 |
| 2024-01-05 | 151.53 |
| 2024-01-04 | 141.47 |
| 2024-01-03 | 143.48 |
| 2024-01-02 | 135.43 |
| 2023-12-29 | 147.51 |
| 2023-12-28 | 133.42 |
| 2023-12-27 | 129.40 |
| 2023-12-22 | 127.38 |
| 2023-12-21 | 133.42 |
| 2023-12-20 | 139.46 |
| 2023-12-19 | 135.43 |
| 2023-12-18 | 139.46 |
| 2023-12-15 | 131.41 |
| 2023-12-14 | 123.36 |
| 2023-12-13 | 127.38 |
| 2023-12-12 | 139.46 |
| 2023-12-11 | 141.47 |
| 2023-12-08 | 147.51 |
| 2023-12-07 | 159.58 |
| 2023-12-06 | 163.61 |
| 2023-12-05 | 167.63 |
| 2023-12-04 | 167.63 |
| 2023-12-01 | 167.63 |
| 2023-11-30 | 167.63 |
| 2023-11-29 | 171.65 |
| 2023-11-28 | 171.65 |
| 2023-11-27 | 177.69 |
| 2023-11-24 | 177.69 |
| 2023-11-23 | 177.69 |
| 2023-11-22 | 171.65 |
| 2023-11-21 | 169.64 |
| 2023-11-20 | 167.63 |
| 2023-11-17 | 167.63 |
| 2023-11-16 | 163.61 |
| 2023-11-15 | 163.61 |
| 2023-11-14 | 161.59 |
| 2023-11-13 | 161.59 |
| 2023-11-10 | 161.59 |
| 2023-11-09 | 169.64 |
| 2023-11-08 | 169.64 |
| 2023-11-07 | 171.65 |
| 2023-11-06 | 169.64 |
| 2023-11-03 | 169.64 |
| 2023-11-02 | 167.63 |
| 2023-11-01 | 163.61 |
| 2023-10-31 | 173.67 |
| 2023-10-30 | 173.67 |
| 2023-10-27 | 173.67 |
| 2023-10-26 | 171.65 |
| 2023-10-25 | 177.69 |
| 2023-10-24 | 171.65 |
| 2023-10-20 | 165.62 |
| 2023-10-19 | 171.65 |
| 2023-10-18 | 173.67 |
| 2023-10-17 | 177.69 |
| 2023-10-16 | 181.72 |
| 2023-10-13 | 181.72 |
| 2023-10-12 | 179.70 |
| 2023-10-11 | 183.73 |
| 2023-10-10 | 179.70 |
| 2023-10-09 | 177.69 |
| 2023-10-06 | 173.67 |
| 2023-10-05 | 173.67 |
| 2023-10-04 | 167.63 |
| 2023-10-03 | 181.72 |
| 2023-09-29 | 183.73 |
| 2023-09-28 | 183.73 |
| 2023-09-27 | 177.69 |
| 2023-09-26 | 181.72 |
| 2023-09-25 | 181.72 |
| 2023-09-22 | 169.64 |
| 2023-09-21 | 165.62 |
| 2023-09-20 | 161.59 |
| 2023-09-19 | 179.70 |
| 2023-09-18 | 179.70 |
| 2023-09-15 | 191.78 |
| 2023-09-14 | 193.79 |
| 2023-09-13 | 197.81 |
| 2023-09-12 | 197.81 |
| 2023-09-11 | 193.79 |
| 2023-09-07 | 197.81 |
| 2023-09-06 | 199.83 |
| 2023-09-05 | 201.84 |
| 2023-09-04 | 213.91 |
| 2023-08-31 | 213.91 |
| 2023-08-30 | 215.87 |
| 2023-08-29 | 215.87 |
| 2023-08-28 | 208.03 |
| 2023-08-25 | 202.14 |
| 2023-08-24 | 190.37 |
| 2023-08-23 | 215.87 |
| 2023-08-22 | 219.80 |
| 2023-08-21 | 223.72 |
| 2023-08-18 | 211.95 |
| 2023-08-17 | 225.68 |
| 2023-08-16 | 225.68 |
| 2023-08-15 | 217.84 |
| 2023-08-14 | 241.38 |
| 2023-08-11 | 255.11 |
| 2023-08-10 | 243.34 |
| 2023-08-09 | 257.07 |
| 2023-08-08 | 253.15 |
| 2023-08-07 | 253.15 |
| 2023-08-04 | 243.34 |
| 2023-08-03 | 231.57 |
| 2023-08-02 | 227.65 |
| 2023-08-01 | 219.80 |
| 2023-07-31 | 215.87 |
| 2023-07-28 | 211.95 |
| 2023-07-27 | 202.14 |
| 2023-07-26 | 202.14 |
| 2023-07-25 | 200.18 |
| 2023-07-24 | 188.41 |
| 2023-07-21 | 188.41 |
| 2023-07-20 | 184.48 |
| 2023-07-19 | 180.56 |
| 2023-07-18 | 168.79 |
| 2023-07-14 | 172.71 |
| 2023-07-13 | 172.71 |
| 2023-07-12 | 172.71 |
| 2023-07-11 | 178.60 |
| 2023-07-10 | 176.63 |
| 2023-07-07 | 166.83 |
| 2023-07-06 | 174.67 |
| 2023-07-05 | 174.67 |
| 2023-07-04 | 184.48 |
| 2023-07-03 | 172.71 |
| 2023-06-30 | 180.56 |
| 2023-06-29 | 166.83 |
| 2023-06-28 | 172.71 |
| 2023-06-27 | 174.67 |
| 2023-06-26 | 164.86 |
| 2023-06-23 | 160.94 |
| 2023-06-21 | 172.71 |
| 2023-06-20 | 168.79 |
| 2023-06-19 | 182.52 |
| 2023-06-16 | 182.52 |
| 2023-06-15 | 186.44 |
| 2023-06-14 | 188.41 |
| 2023-06-13 | 194.29 |
| 2023-06-12 | 196.25 |
| 2023-06-09 | 200.18 |
| 2023-06-08 | 178.60 |
| 2023-06-07 | 168.79 |
| 2023-06-06 | 151.13 |
| 2023-06-05 | 139.36 |
| 2023-06-02 | 127.59 |
| 2023-06-01 | 109.52 |
| 2023-05-31 | 114.94 |
| 2023-05-30 | 113.14 |
| 2023-05-29 | 104.11 |
| 2023-05-25 | 111.33 |
| 2023-05-24 | 125.78 |
| 2023-05-23 | 134.81 |
| 2023-05-22 | 123.97 |
| 2023-05-19 | 114.94 |
| 2023-05-18 | 129.39 |
| 2023-05-17 | 142.04 |
| 2023-05-16 | 145.65 |
| 2023-05-15 | 145.65 |
| 2023-05-12 | 152.87 |
| 2023-05-11 | 152.87 |
| 2023-05-10 | 160.10 |
| 2023-05-09 | 163.71 |
| 2023-05-08 | 176.35 |
| 2023-05-05 | 183.58 |
| 2023-05-04 | 189.00 |
| 2023-05-03 | 187.19 |
| 2023-05-02 | 185.39 |
| 2023-04-28 | 196.22 |
| 2023-04-27 | 189.00 |
| 2023-04-26 | 198.03 |
| 2023-04-25 | 192.61 |
| 2023-04-24 | 192.61 |
| 2023-04-21 | 198.03 |
| 2023-04-20 | 207.06 |
| 2023-04-19 | 208.87 |
| 2023-04-18 | 219.70 |
| 2023-04-17 | 198.03 |
| 2023-04-14 | 205.25 |
| 2023-04-13 | 210.67 |
| 2023-04-12 | 216.09 |
| 2023-04-11 | 214.29 |
| 2023-04-06 | 225.12 |
| 2023-04-04 | 230.54 |
| 2023-04-03 | 239.57 |
| 2023-03-31 | 234.15 |
| 2023-03-30 | 230.54 |
| 2023-03-29 | 216.09 |
| 2023-03-28 | 235.96 |
| 2023-03-27 | 225.12 |
| 2023-03-24 | 268.47 |
| 2023-03-23 | 277.50 |
| 2023-03-22 | 288.34 |
| 2023-03-21 | 304.60 |
| 2023-03-20 | 291.95 |
| 2023-03-17 | 264.86 |
| 2023-03-16 | 250.41 |
| 2023-03-15 | 246.80 |
| 2023-03-14 | 230.54 |
| 2023-03-13 | 254.02 |
| 2023-03-10 | 252.22 |
| 2023-03-09 | 261.25 |
| 2023-03-08 | 281.12 |
| 2023-03-07 | 282.92 |
| 2023-03-06 | 273.89 |
| 2023-03-03 | 275.70 |
| 2023-03-02 | 270.28 |
| 2023-03-01 | 272.09 |
| 2023-02-28 | 263.05 |
| 2023-02-27 | 273.89 |
| 2023-02-24 | 284.73 |
| 2023-02-23 | 273.89 |
| 2023-02-22 | 295.57 |
| 2023-02-21 | 297.37 |
| 2023-02-20 | 295.57 |
| 2023-02-17 | 333.50 |
| 2023-02-16 | 320.85 |
| 2023-02-15 | 310.02 |
| 2023-02-14 | 310.02 |
| 2023-02-13 | 306.40 |
| 2023-02-10 | 290.15 |
| 2023-02-09 | 293.76 |
| 2023-02-08 | 310.02 |
| 2023-02-07 | 319.05 |
| 2023-02-06 | 302.79 |
| 2023-02-03 | 304.60 |
| 2023-02-02 | 277.50 |
| 2023-02-01 | 259.44 |
| 2023-01-31 | 252.22 |
| 2023-01-30 | 241.38 |
| 2023-01-27 | 230.54 |
| 2023-01-26 | 234.15 |
| 2023-01-20 | 210.67 |
| 2023-01-19 | 208.87 |
| 2023-01-18 | 192.61 |
| 2023-01-17 | 174.55 |
| 2023-01-16 | 183.58 |
| 2023-01-13 | 187.19 |
| 2023-01-12 | 190.80 |
| 2023-01-11 | 187.19 |
| 2023-01-10 | 187.19 |
| 2023-01-09 | 169.13 |
| 2023-01-06 | 165.52 |
| 2023-01-05 | 174.55 |
| 2023-01-04 | 170.94 |
| 2023-01-03 | 160.10 |
| 2022-12-30 | 151.07 |
| 2022-12-29 | 142.04 |
| 2022-12-28 | 123.97 |
| 2022-12-23 | 111.33 |
| 2022-12-22 | 116.75 |
| 2022-12-21 | 127.59 |
| 2022-12-20 | 129.39 |
| 2022-12-19 | 122.17 |
| 2022-12-16 | 127.59 |
| 2022-12-15 | 102.30 |
| 2022-12-14 | 91.46 |
| 2022-12-13 | 89.66 |
| 2022-12-12 | 66.17 |
| 2022-12-09 | 62.56 |
| 2022-12-08 | 58.95 |
| 2022-12-07 | 57.14 |
| 2022-12-06 | 57.14 |
| 2022-12-05 | 53.53 |
| 2022-12-02 | 58.95 |
| 2022-12-01 | 58.95 |
| 2022-11-30 | 57.14 |
| 2022-11-29 | 58.95 |
| 2022-11-28 | 60.76 |
| 2022-11-25 | 62.56 |
| 2022-11-24 | 57.14 |
| 2022-11-23 | 49.92 |
| 2022-11-22 | 48.11 |
| 2022-11-21 | 53.53 |
| 2022-11-18 | 51.72 |
| 2022-11-17 | 51.72 |
| 2022-11-16 | 44.50 |
| 2022-11-15 | 37.27 |
| 2022-11-14 | 21.02 |
| 2022-11-11 | 8.37 |
| 2022-11-10 | 4.76 |
| 2022-11-09 | 4.76 |
| 2022-11-08 | 1.15 |
| 2022-11-07 | 1.15 |
| 2022-11-04 | -0.66 |
| 2022-11-03 | -0.66 |
| 2022-11-02 | -0.66 |
| 2022-11-01 | 2.96 |
| 2022-10-31 | 6.57 |
| 2022-10-28 | -2.46 |
| 2022-10-27 | -0.66 |
| 2022-10-26 | -4.27 |
| 2022-10-25 | -7.88 |
| 2022-10-24 | -6.08 |
| 2022-10-21 | -4.27 |
| 2022-10-20 | -9.69 |
| 2022-10-19 | -9.69 |
| 2022-10-18 | -7.88 |
| 2022-10-17 | -6.08 |
| 2022-10-14 | -6.08 |
| 2022-10-13 | -4.27 |
| 2022-10-12 | -2.46 |
| 2022-10-11 | -4.27 |
| 2022-10-10 | -2.46 |
| 2022-10-07 | 1.15 |
| 2022-10-06 | 1.15 |
| 2022-10-05 | 1.15 |
| 2022-10-03 | -2.46 |
| 2022-09-30 | -2.46 |
| 2022-09-29 | -2.46 |
| 2022-09-28 | 4.76 |
| 2022-09-27 | 6.57 |
| 2022-09-26 | 4.76 |
| 2022-09-23 | 2.96 |
| 2022-09-22 | 2.96 |
| 2022-09-21 | 8.37 |
| 2022-09-20 | 4.76 |
| 2022-09-19 | 8.37 |
| 2022-09-16 | 8.37 |
| 2022-09-15 | 13.79 |
| 2022-09-14 | 13.79 |
| 2022-09-13 | 13.79 |
| 2022-09-09 | 11.99 |
| 2022-09-08 | 8.37 |
| 2022-09-07 | 8.37 |
| 2022-09-06 | 10.18 |
| 2022-09-05 | 13.79 |
| 2022-09-02 | 15.60 |
| 2022-09-01 | 13.79 |
| 2022-08-31 | 15.60 |
| 2022-08-30 | 19.21 |
| 2022-08-29 | 24.63 |
| 2022-08-26 | 26.44 |
| 2022-08-25 | 21.02 |
| 2022-08-24 | 17.41 |
| 2022-08-23 | 26.44 |
| 2022-08-22 | 28.24 |
| 2022-08-19 | 26.44 |
| 2022-08-18 | 22.82 |
| 2022-08-17 | 22.82 |
| 2022-08-16 | 21.02 |
| 2022-08-15 | 26.44 |
| 2022-08-12 | 26.44 |
| 2022-08-11 | 26.44 |
| 2022-08-10 | 24.63 |
| 2022-08-09 | 24.63 |
| 2022-08-08 | 28.24 |
| 2022-08-05 | 30.05 |
| 2022-08-04 | 28.24 |
| 2022-08-03 | 31.86 |
| 2022-08-02 | 28.24 |
| 2022-08-01 | 30.05 |
| 2022-07-29 | 24.63 |
| 2022-07-28 | 26.44 |
| 2022-07-27 | 26.44 |
| 2022-07-26 | 26.44 |
| 2022-07-25 | 26.44 |
| 2022-07-22 | 31.86 |
| 2022-07-21 | 31.86 |
| 2022-07-20 | 28.24 |
| 2022-07-19 | 24.63 |
| 2022-07-18 | 26.44 |
| 2022-07-15 | 26.44 |
| 2022-07-14 | 30.05 |
| 2022-07-13 | 30.05 |
| 2022-07-12 | 31.86 |
| 2022-07-11 | 33.66 |
| 2022-07-08 | 33.66 |
| 2022-07-07 | 31.86 |
| 2022-07-06 | 31.86 |
| 2022-07-05 | 35.47 |
| 2022-07-04 | 35.47 |
| 2022-06-30 | 35.47 |
| 2022-06-29 | 37.27 |
| 2022-06-28 | 37.27 |
| 2022-06-27 | 35.47 |
| 2022-06-24 | 24.63 |
| 2022-06-23 | 28.24 |
| 2022-06-22 | 28.24 |
| 2022-06-21 | 30.05 |
| 2022-06-20 | 30.05 |
| 2022-06-17 | 28.24 |
| 2022-06-16 | 22.82 |
| 2022-06-15 | 30.05 |
| 2022-06-14 | 30.05 |
| 2022-06-13 | 31.86 |
| 2022-06-10 | 31.86 |
| 2022-06-09 | 31.86 |
| 2022-06-08 | 28.24 |
| 2022-06-07 | 28.24 |
| 2022-06-06 | 26.44 |
| 2022-06-02 | 19.21 |
| 2022-06-01 | 19.21 |
| 2022-05-31 | 19.21 |
| 2022-05-30 | 17.41 |
| 2022-05-27 | 13.79 |
| 2022-05-26 | 13.79 |
| 2022-05-25 | 19.21 |
| 2022-05-24 | 17.41 |
| 2022-05-23 | 17.41 |
| 2022-05-20 | 17.41 |
| 2022-05-19 | 15.60 |
| 2022-05-18 | 15.60 |
| 2022-05-17 | 17.41 |
| 2022-05-16 | 15.60 |
| 2022-05-13 | 15.60 |
| 2022-05-12 | 17.41 |
| 2022-05-11 | 21.02 |
| 2022-05-10 | 24.63 |
| 2022-05-06 | 24.63 |
| 2022-05-05 | 26.44 |
| 2022-05-04 | 30.05 |
| 2022-05-03 | 31.86 |
| 2022-04-29 | 30.05 |
| 2022-04-28 | 31.86 |
| 2022-04-27 | 24.63 |
| 2022-04-26 | 24.63 |
| 2022-04-25 | 22.82 |
| 2022-04-22 | 31.86 |
| 2022-04-21 | 28.24 |
| 2022-04-20 | 26.44 |
| 2022-04-19 | 22.82 |
| 2022-04-14 | 24.63 |
| 2022-04-13 | 22.82 |
| 2022-04-12 | 26.44 |
| 2022-04-11 | 22.82 |
| 2022-04-08 | 30.05 |
| 2022-04-07 | 28.24 |
| 2022-04-06 | 31.86 |
| 2022-04-04 | 31.86 |
| 2022-04-01 | 31.86 |
| 2022-03-31 | 24.63 |
| 2022-03-30 | 26.44 |
| 2022-03-29 | 26.44 |
| 2022-03-28 | 26.44 |
| 2022-03-25 | 26.44 |
| 2022-03-24 | 30.05 |
| 2022-03-23 | 31.86 |
| 2022-03-22 | 28.24 |
| 2022-03-21 | 28.24 |
| 2022-03-18 | 24.63 |
| 2022-03-17 | 19.21 |
| 2022-03-16 | 15.60 |
| 2022-03-15 | 8.37 |
| 2022-03-14 | 21.02 |
| 2022-03-11 | 28.24 |
| 2022-03-10 | 28.24 |
| 2022-03-09 | 26.44 |
| 2022-03-08 | 26.44 |
| 2022-03-07 | 28.24 |
| 2022-03-04 | 31.86 |
| 2022-03-03 | 31.86 |
| 2022-03-02 | 35.47 |
| 2022-03-01 | 35.47 |
| 2022-02-28 | 35.47 |
| 2022-02-25 | 39.08 |
| 2022-02-24 | 39.08 |
| 2022-02-23 | 39.08 |
| 2022-02-22 | 42.69 |
| 2022-02-21 | 42.69 |
| 2022-02-18 | 42.69 |
| 2022-02-17 | 46.31 |
| 2022-02-16 | 49.92 |
| 2022-02-15 | 49.92 |
| 2022-02-14 | 49.92 |
| 2022-02-11 | 49.92 |
| 2022-02-10 | 49.92 |
| 2022-02-09 | 42.69 |
| 2022-02-08 | 46.31 |
| 2022-02-07 | 44.50 |
| 2022-02-04 | 44.50 |
| 2022-01-31 | 40.89 |
| 2022-01-28 | 39.08 |
| 2022-01-27 | 40.89 |
| 2022-01-26 | 44.50 |
| 2022-01-25 | 40.89 |
| 2022-01-24 | 49.92 |
| 2022-01-21 | 48.11 |
| 2022-01-20 | 51.72 |
| 2022-01-19 | 51.72 |
| 2022-01-18 | 51.72 |
| 2022-01-17 | 53.53 |
| 2022-01-14 | 49.92 |
| 2022-01-13 | 49.92 |
| 2022-01-12 | 51.72 |
| 2022-01-11 | 49.92 |
| 2022-01-10 | 55.34 |
| 2022-01-07 | 53.53 |
| 2022-01-06 | 49.92 |
| 2022-01-05 | 49.92 |
| 2022-01-04 | 55.34 |
| 2022-01-03 | 53.53 |
| 2021-12-31 | 57.14 |
| 2021-12-30 | 53.53 |
| 2021-12-29 | 57.14 |
| 2021-12-28 | 55.34 |
| 2021-12-24 | 60.76 |
| 2021-12-23 | 60.76 |
| 2021-12-22 | 60.76 |
| 2021-12-21 | 62.56 |
| 2021-12-20 | 57.14 |
| 2021-12-17 | 57.14 |
| 2021-12-16 | 58.95 |
| 2021-12-15 | 58.95 |
| 2021-12-14 | 58.95 |
| 2021-12-13 | 60.76 |
| 2021-12-10 | 66.17 |
| 2021-12-09 | 67.98 |
| 2021-12-08 | 67.98 |
| 2021-12-07 | 64.37 |
| 2021-12-06 | 60.76 |
| 2021-12-03 | 64.37 |
| 2021-12-02 | 62.56 |
| 2021-12-01 | 64.37 |
| 2021-11-30 | 58.95 |
| 2021-11-29 | 51.72 |
| 2021-11-26 | 58.95 |
| 2021-11-25 | 64.37 |
| 2021-11-24 | 62.56 |
| 2021-11-23 | 60.76 |
| 2021-11-22 | 62.56 |
| 2021-11-19 | 67.98 |
| 2021-11-18 | 64.37 |
| 2021-11-17 | 67.98 |
| 2021-11-16 | 69.79 |
| 2021-11-15 | 64.37 |
| 2021-11-12 | 66.17 |
| 2021-11-11 | 71.59 |
| 2021-11-10 | 71.59 |
| 2021-11-09 | 64.37 |
| 2021-11-08 | 60.76 |
| 2021-11-05 | 57.14 |
| 2021-11-04 | 64.37 |
| 2021-11-03 | 51.72 |
| 2021-11-02 | 55.34 |
| 2021-11-01 | 53.53 |
| 2021-10-29 | 58.95 |
| 2021-10-28 | 67.98 |
| 2021-10-27 | 73.40 |
| 2021-10-26 | 57.14 |
| 2021-10-25 | 44.50 |
| 2021-10-22 | 46.31 |
| 2021-10-21 | 49.92 |
| 2021-10-20 | 48.11 |
| 2021-10-19 | 42.69 |
| 2021-10-18 | 40.89 |
| 2021-10-15 | 37.27 |
| 2021-10-12 | 37.27 |
| 2021-10-11 | 39.08 |
| 2021-10-08 | 39.08 |
| 2021-10-07 | 44.50 |
| 2021-10-06 | 39.08 |
| 2021-10-05 | 39.08 |
| 2021-10-04 | 39.08 |
| 2021-09-30 | 42.69 |
| 2021-09-29 | 39.08 |
| 2021-09-28 | 40.89 |
| 2021-09-27 | 39.08 |
| 2021-09-24 | 42.69 |
| 2021-09-23 | 42.69 |
| 2021-09-21 | 44.50 |
| 2021-09-20 | 44.50 |
| 2021-09-17 | 48.11 |
| 2021-09-16 | 46.31 |
| 2021-09-15 | 48.11 |
| 2021-09-14 | 49.92 |
| 2021-09-13 | 53.53 |
| 2021-09-10 | 55.34 |
| 2021-09-09 | 57.14 |
| 2021-09-08 | 60.76 |
| 2021-09-07 | 57.14 |
| 2021-09-06 | 58.95 |
| 2021-09-03 | 57.14 |
| 2021-09-02 | 64.37 |
| 2021-09-01 | 51.72 |
| 2021-08-31 | 49.92 |
| 2021-08-30 | 53.53 |
| 2021-08-27 | 77.01 |
| 2021-08-26 | 80.62 |
| 2021-08-25 | 86.04 |
| 2021-08-24 | 87.85 |
| 2021-08-23 | 78.82 |
| 2021-08-20 | 67.98 |
| 2021-08-19 | 73.40 |
| 2021-08-18 | 87.85 |
| 2021-08-17 | 96.88 |
| 2021-08-16 | 104.11 |
| 2021-08-13 | 113.14 |
| 2021-08-12 | 118.56 |
| 2021-08-11 | 102.30 |
| 2021-08-10 | 109.52 |
| 2021-08-09 | 96.88 |
| 2021-08-06 | 109.52 |
| 2021-08-05 | 113.14 |
| 2021-08-04 | 123.97 |
| 2021-08-03 | 95.07 |
| 2021-08-02 | 116.75 |
| 2021-07-30 | 89.66 |
| 2021-07-29 | 49.92 |
| 2021-07-28 | 48.11 |
| 2021-07-27 | 51.72 |
| 2021-07-26 | 51.72 |
| 2021-07-23 | 51.72 |
| 2021-07-22 | 58.95 |
| 2021-07-21 | 53.53 |
| 2021-07-20 | 40.89 |
| 2021-07-19 | 49.92 |
| 2021-07-16 | 49.92 |
| 2021-07-15 | 57.14 |
| 2021-07-14 | 67.98 |
| 2021-07-13 | 96.88 |
| 2021-07-12 | 82.43 |
| 2021-07-09 | 84.24 |
| 2021-07-08 | 67.98 |
| 2021-07-07 | 60.76 |
| 2021-07-06 | 37.27 |
| 2021-07-05 | 30.05 |
| 2021-07-02 | 31.86 |
| 2021-06-30 | 31.86 |
| 2021-06-29 | 26.44 |
| 2021-06-28 | 33.66 |
| 2021-06-25 | 33.66 |
| 2021-06-24 | 33.66 |
| 2021-06-23 | 31.86 |
| 2021-06-22 | 28.24 |
| 2021-06-21 | 26.44 |
| 2021-06-18 | 30.05 |
| 2021-06-17 | 30.05 |
| 2021-06-16 | 30.05 |
| 2021-06-15 | 30.05 |
| 2021-06-11 | 39.08 |
| 2021-06-10 | 35.47 |
| 2021-06-09 | 35.47 |
| 2021-06-08 | 35.47 |
| 2021-06-07 | 39.08 |
| 2021-06-04 | 33.66 |
| 2021-06-03 | 42.69 |
| 2021-06-02 | 37.27 |
| 2021-06-01 | 33.66 |
| 2021-05-31 | 35.47 |
| 2021-05-28 | 37.27 |
| 2021-05-27 | 40.89 |
| 2021-05-26 | 42.69 |
| 2021-05-25 | 37.27 |
| 2021-05-24 | 39.08 |
| 2021-05-21 | 42.69 |
| 2021-05-20 | 40.89 |
| 2021-05-18 | 39.08 |
| 2021-05-17 | 40.89 |
| 2021-05-14 | 44.50 |
| 2021-05-13 | 49.92 |
| 2021-05-12 | 44.50 |
| 2021-05-11 | 49.92 |
| 2021-05-10 | 55.34 |
| 2021-05-07 | 62.56 |
| 2021-05-06 | 64.37 |
| 2021-05-05 | 64.37 |
| 2021-05-04 | 62.56 |
| 2021-05-03 | 84.24 |
| 2021-04-30 | 82.43 |
| 2021-04-29 | 86.04 |
| 2021-04-28 | 93.27 |
| 2021-04-27 | 96.88 |
| 2021-04-26 | 89.66 |
| 2021-04-23 | 84.24 |
| 2021-04-22 | 87.85 |
| 2021-04-21 | 84.24 |
| 2021-04-20 | 87.85 |
| 2021-04-19 | 84.24 |
| 2021-04-16 | 84.24 |
| 2021-04-15 | 82.43 |
| 2021-04-14 | 84.24 |
| 2021-04-13 | 87.85 |
| 2021-04-12 | 86.04 |
| 2021-04-09 | 86.04 |
| 2021-04-08 | 87.85 |
| 2021-04-07 | 80.62 |
| 2021-04-01 | 89.66 |
| 2021-03-31 | 91.46 |
| 2021-03-30 | 82.43 |
| 2021-03-29 | 89.66 |
| 2021-03-26 | 102.30 |
| 2021-03-25 | 89.66 |
| 2021-03-24 | 89.66 |
| 2021-03-23 | 107.72 |
| 2021-03-22 | 116.75 |
| 2021-03-19 | 118.56 |
| 2021-03-18 | 120.36 |
| 2021-03-17 | 125.78 |
| 2021-03-16 | 127.59 |
| 2021-03-15 | 123.97 |
| 2021-03-12 | 127.59 |
| 2021-03-11 | 123.97 |
| 2021-03-10 | 116.75 |
| 2021-03-09 | 109.52 |
| 2021-03-08 | 105.91 |
| 2021-03-05 | 111.33 |
| 2021-03-04 | 111.33 |
| 2021-03-03 | 118.56 |
| 2021-03-02 | 118.56 |
| 2021-03-01 | 123.97 |
| 2021-02-26 | 123.97 |
| 2021-02-25 | 151.07 |
| 2021-02-24 | 140.23 |
| 2021-02-23 | 149.26 |
| 2021-02-22 | 149.26 |
| 2021-02-19 | 156.49 |
| 2021-02-18 | 138.42 |
| 2021-02-17 | 167.32 |
| 2021-02-16 | 183.58 |
| 2021-02-11 | 127.59 |
| 2021-02-10 | 116.75 |
| 2021-02-09 | 89.66 |
| 2021-02-08 | 91.46 |
| 2021-02-05 | 55.34 |
| 2021-02-04 | 46.31 |
| 2021-02-03 | 48.11 |
| 2021-02-02 | 48.11 |
| 2021-02-01 | 51.72 |
| 2021-01-29 | 33.66 |
| 2021-01-28 | 31.86 |
| 2021-01-27 | 31.86 |
| 2021-01-26 | 40.89 |
| 2021-01-25 | 19.21 |
| 2021-01-22 | 13.79 |
| 2021-01-21 | 13.79 |
| 2021-01-20 | 15.60 |
| 2021-01-19 | 21.02 |
| 2021-01-18 | 22.82 |
| 2021-01-15 | 22.82 |
| 2021-01-14 | 11.99 |
| 2021-01-13 | 1.15 |
| 2021-01-12 | 1.15 |
| 2021-01-11 | -2.46 |
| 2021-01-08 | 2.96 |
| 2021-01-07 | -0.66 |
| 2021-01-06 | -4.27 |
| 2021-01-05 | 4.76 |
| 2021-01-04 | 6.57 |
| 2020-12-31 | -16.91 |
| 2020-12-30 | -18.72 |
| 2020-12-29 | -19.62 |
| 2020-12-28 | -22.33 |
| 2020-12-24 | -23.23 |
| 2020-12-23 | -22.33 |
| 2020-12-22 | -22.33 |
| 2020-12-21 | -22.33 |
| 2020-12-18 | -22.33 |
| 2020-12-17 | -20.53 |
| 2020-12-16 | -19.62 |
| 2020-12-15 | -20.53 |
| 2020-12-14 | -21.43 |
| 2020-12-11 | -19.62 |
| 2020-12-10 | -19.62 |
| 2020-12-09 | -16.91 |
| 2020-12-08 | -16.91 |
| 2020-12-07 | -17.82 |
| 2020-12-04 | -15.11 |
| 2020-12-03 | -18.72 |
| 2020-12-02 | -17.82 |
| 2020-12-01 | -16.91 |
| 2020-11-30 | -16.91 |
| 2020-11-27 | -15.11 |
| 2020-11-26 | -16.91 |
| 2020-11-25 | -22.33 |
| 2020-11-24 | -23.23 |
| 2020-11-23 | -23.23 |
| 2020-11-20 | -24.14 |
| 2020-11-19 | -26.85 |
| 2020-11-18 | -24.14 |
| 2020-11-17 | -23.23 |
| 2020-11-16 | -25.04 |
| 2020-11-13 | -23.23 |
| 2020-11-12 | -21.43 |
| 2020-11-11 | -21.43 |
| 2020-11-10 | -20.53 |
| 2020-11-09 | -24.14 |
| 2020-11-06 | -22.33 |
| 2020-11-05 | -21.43 |
| 2020-11-04 | -25.94 |
| 2020-11-03 | -24.14 |
| 2020-11-02 | -25.04 |
| 2020-10-30 | -25.04 |
| 2020-10-29 | -22.33 |
| 2020-10-28 | -23.23 |
| 2020-10-27 | -23.23 |
| 2020-10-23 | -20.53 |
| 2020-10-22 | -20.53 |
| 2020-10-21 | -21.43 |
| 2020-10-20 | -23.23 |
| 2020-10-19 | -22.33 |
| 2020-10-16 | -22.33 |
| 2020-10-15 | -23.23 |
| 2020-10-14 | -23.23 |
| 2020-10-12 | -23.23 |
| 2020-10-09 | -24.14 |
| 2020-10-08 | -23.23 |
| 2020-10-07 | -23.23 |
| 2020-10-06 | -24.14 |
| 2020-10-05 | -25.04 |
| 2020-09-30 | -25.04 |
| 2020-09-29 | -24.14 |
| 2020-09-28 | -23.23 |
| 2020-09-25 | -22.33 |
| 2020-09-24 | -22.33 |
| 2020-09-23 | -23.23 |
| 2020-09-22 | -23.23 |
| 2020-09-21 | -21.43 |
| 2020-09-18 | -22.33 |
| 2020-09-17 | -20.53 |
| 2020-09-16 | -24.14 |
| 2020-09-15 | -22.33 |
| 2020-09-14 | -24.14 |
| 2020-09-11 | -23.23 |
| 2020-09-10 | -22.33 |
| 2020-09-09 | -22.33 |
| 2020-09-08 | -21.43 |
| 2020-09-07 | -21.43 |
| 2020-09-04 | -23.23 |
| 2020-09-03 | -22.33 |
| 2020-09-02 | -20.53 |
| 2020-09-01 | -18.72 |
| 2020-08-31 | -18.72 |
| 2020-08-28 | -20.53 |
| 2020-08-27 | -18.72 |
| 2020-08-26 | -16.91 |
| 2020-08-25 | -16.01 |
| 2020-08-24 | -17.82 |
| 2020-08-21 | -17.82 |
| 2020-08-20 | -16.01 |
| 2020-08-19 | -18.72 |
| 2020-08-18 | -21.43 |
| 2020-08-17 | -20.53 |
| 2020-08-14 | -16.91 |
| 2020-08-13 | -18.72 |
| 2020-08-12 | -19.62 |
| 2020-08-11 | -18.72 |
| 2020-08-10 | -18.72 |
| 2020-08-07 | -20.53 |
| 2020-08-06 | -17.82 |
| 2020-08-05 | -18.72 |
| 2020-08-04 | -17.82 |
| 2020-08-03 | -16.01 |
| 2020-07-31 | -16.01 |
| 2020-07-30 | -21.43 |
| 2020-07-29 | -20.53 |
| 2020-07-28 | -21.43 |
| 2020-07-27 | -19.62 |
| 2020-07-24 | -20.53 |
| 2020-07-23 | -17.82 |
| 2020-07-22 | -19.62 |
| 2020-07-21 | -19.62 |
| 2020-07-20 | -19.62 |
| 2020-07-17 | -19.62 |
| 2020-07-16 | -18.72 |
| 2020-07-15 | -16.01 |
| 2020-07-14 | -13.30 |
| 2020-07-13 | -13.30 |
| 2020-07-10 | -9.69 |
| 2020-07-09 | -15.11 |
| 2020-07-08 | -15.11 |
| 2020-07-07 | -14.20 |
| 2020-07-06 | -12.40 |
| 2020-07-03 | -17.82 |
| 2020-07-02 | -16.01 |
| 2020-06-30 | -16.91 |
| 2020-06-29 | -15.11 |
| 2020-06-26 | -14.20 |
| 2020-06-24 | -15.11 |
| 2020-06-23 | -14.20 |
| 2020-06-22 | -14.20 |
| 2020-06-19 | -10.59 |
| 2020-06-18 | -15.11 |
| 2020-06-17 | -16.91 |
| 2020-06-16 | -16.91 |
| 2020-06-15 | -17.82 |
| 2020-06-12 | -13.30 |
| 2020-06-11 | -11.49 |
| 2020-06-10 | -16.01 |
| 2020-06-09 | -13.30 |
| 2020-06-08 | -11.49 |
| 2020-06-05 | -16.01 |
| 2020-06-04 | -19.62 |
| 2020-06-03 | -18.72 |
| 2020-06-02 | -21.43 |
| 2020-06-01 | -24.14 |
| 2020-05-29 | -24.14 |
| 2020-05-28 | -18.10 |
| 2020-05-27 | -23.28 |
| 2020-05-26 | -22.41 |
| 2020-05-25 | -24.14 |
| 2020-05-22 | -24.14 |
| 2020-05-21 | -21.55 |
| 2020-05-20 | -20.69 |
| 2020-05-19 | -22.41 |
| 2020-05-18 | -21.55 |
| 2020-05-15 | -21.55 |
| 2020-05-14 | -20.69 |
| 2020-05-13 | -20.69 |
| 2020-05-12 | -22.41 |
| 2020-05-11 | -20.69 |
| 2020-05-08 | -19.83 |
| 2020-05-07 | -19.83 |
| 2020-05-06 | -18.10 |
| 2020-05-05 | -13.79 |
| 2020-05-04 | -13.79 |
| 2020-04-29 | -13.79 |
| 2020-04-28 | -13.79 |
| 2020-04-27 | -15.52 |
| 2020-04-24 | -12.07 |
| 2020-04-23 | -13.79 |
| 2020-04-22 | -13.79 |
| 2020-04-21 | -13.79 |
| 2020-04-20 | -10.34 |
| 2020-04-17 | -18.97 |
| 2020-04-16 | -18.97 |
| 2020-04-15 | -17.24 |
| 2020-04-14 | -15.52 |
| 2020-04-09 | -13.79 |
| 2020-04-08 | -18.97 |
| 2020-04-07 | -16.38 |
| 2020-04-06 | -15.52 |
| 2020-04-03 | -14.66 |
| 2020-04-02 | -17.24 |
| 2020-04-01 | -16.38 |
| 2020-03-31 | -15.52 |
| 2020-03-30 | -14.66 |
| 2020-03-27 | -19.83 |
| 2020-03-26 | -18.10 |
| 2020-03-25 | -18.10 |
| 2020-03-24 | -20.69 |
| 2020-03-23 | -20.69 |
| 2020-03-20 | -18.97 |
| 2020-03-19 | -22.41 |
| 2020-03-18 | -19.83 |
| 2020-03-17 | -16.38 |
| 2020-03-16 | -13.79 |
| 2020-03-13 | -8.62 |
| 2020-03-12 | -6.90 |
| 2020-03-11 | -6.90 |
| 2020-03-10 | -5.17 |
| 2020-03-09 | -5.17 |
| 2020-03-06 | -1.72 |
| 2020-03-05 | -1.72 |
| 2020-03-04 | -1.72 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 1.72 |
| 2020-02-28 | 0.00 |
| 2020-02-27 | 1.72 |
| 2020-02-26 | 1.72 |
| 2020-02-25 | 1.72 |
| 2020-02-24 | 1.72 |
| 2020-02-21 | 1.72 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | 3.45 |
| 2020-02-18 | 6.90 |
| 2020-02-17 | 8.62 |
| 2020-02-14 | 8.62 |
| 2020-02-13 | 8.62 |
| 2020-02-12 | 8.62 |
| 2020-02-11 | 6.90 |
| 2020-02-10 | 3.45 |
| 2020-02-07 | 1.72 |
| 2020-02-06 | 1.72 |
| 2020-02-05 | 1.72 |
| 2020-02-04 | 3.45 |
| 2020-02-03 | 1.72 |
| 2020-01-31 | 3.45 |
| 2020-01-30 | 5.17 |
| 2020-01-29 | 1.72 |
| 2020-01-24 | 3.45 |
| 2020-01-23 | 3.45 |
| 2020-01-22 | 6.90 |
| 2020-01-21 | 8.62 |
| 2020-01-20 | 12.07 |
| 2020-01-17 | 12.07 |
| 2020-01-16 | 12.07 |
| 2020-01-15 | 10.34 |
| 2020-01-14 | 3.45 |
| 2020-01-13 | 3.45 |
| 2020-01-10 | 1.72 |
| 2020-01-09 | 1.72 |
| 2020-01-08 | -1.72 |
| 2020-01-07 | 1.72 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 3.45 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | 1.72 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | -1.72 |
| 2019-12-20 | 1.72 |
| 2019-12-19 | 1.72 |
| 2019-12-18 | 3.45 |
| 2019-12-17 | -1.72 |
| 2019-12-16 | -1.72 |
| 2019-12-13 | 1.72 |
| 2019-12-12 | -1.72 |
| 2019-12-11 | 1.72 |
| 2019-12-10 | 3.45 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | 1.72 |
| 2019-12-05 | 1.72 |
| 2019-12-04 | -1.72 |
| 2019-12-03 | -1.72 |
| 2019-12-02 | -1.72 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 1.72 |
| 2019-11-26 | -1.72 |
| 2019-11-25 | 1.72 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 1.72 |
| 2019-11-20 | -1.72 |
| 2019-11-19 | 0.00 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | -1.72 |
| 2019-11-14 | 1.72 |
| 2019-11-13 | 1.72 |
| 2019-11-12 | 1.72 |
| 2019-11-11 | 3.45 |
| 2019-11-08 | 3.45 |
| 2019-11-07 | 3.45 |
| 2019-11-06 | 3.45 |
| 2019-11-05 | 1.72 |
| 2019-11-04 | 1.72 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | -1.72 |
| 2019-10-29 | 3.45 |
| 2019-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy