Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1733 % |
|---|---|
| 2026-01-16 | 572.37 |
| 2026-01-15 | 572.37 |
| 2026-01-14 | 587.31 |
| 2026-01-13 | 587.31 |
| 2026-01-12 | 609.72 |
| 2026-01-09 | 602.25 |
| 2026-01-08 | 602.25 |
| 2026-01-07 | 609.72 |
| 2026-01-06 | 594.78 |
| 2026-01-05 | 594.78 |
| 2026-01-02 | 579.84 |
| 2025-12-31 | 587.31 |
| 2025-12-30 | 579.84 |
| 2025-12-29 | 587.31 |
| 2025-12-24 | 587.31 |
| 2025-12-23 | 579.84 |
| 2025-12-22 | 579.84 |
| 2025-12-19 | 587.31 |
| 2025-12-18 | 594.78 |
| 2025-12-17 | 579.84 |
| 2025-12-16 | 579.84 |
| 2025-12-15 | 572.37 |
| 2025-12-12 | 587.31 |
| 2025-12-11 | 579.84 |
| 2025-12-10 | 572.37 |
| 2025-12-09 | 579.84 |
| 2025-12-08 | 579.84 |
| 2025-12-05 | 594.78 |
| 2025-12-04 | 587.31 |
| 2025-12-03 | 594.78 |
| 2025-12-02 | 594.78 |
| 2025-12-01 | 579.84 |
| 2025-11-28 | 564.90 |
| 2025-11-27 | 557.43 |
| 2025-11-26 | 572.37 |
| 2025-11-25 | 557.43 |
| 2025-11-24 | 557.43 |
| 2025-11-21 | 557.43 |
| 2025-11-20 | 579.84 |
| 2025-11-19 | 594.78 |
| 2025-11-18 | 579.84 |
| 2025-11-17 | 609.72 |
| 2025-11-14 | 609.72 |
| 2025-11-13 | 624.67 |
| 2025-11-12 | 647.08 |
| 2025-11-11 | 632.14 |
| 2025-11-10 | 654.55 |
| 2025-11-07 | 647.08 |
| 2025-11-06 | 654.55 |
| 2025-11-05 | 587.31 |
| 2025-11-04 | 579.84 |
| 2025-11-03 | 549.96 |
| 2025-10-31 | 520.07 |
| 2025-10-30 | 527.55 |
| 2025-10-28 | 527.55 |
| 2025-10-27 | 527.55 |
| 2025-10-24 | 520.07 |
| 2025-10-23 | 520.07 |
| 2025-10-22 | 505.13 |
| 2025-10-21 | 520.07 |
| 2025-10-20 | 520.07 |
| 2025-10-17 | 520.07 |
| 2025-10-16 | 535.02 |
| 2025-10-15 | 542.49 |
| 2025-10-14 | 520.07 |
| 2025-10-13 | 535.02 |
| 2025-10-10 | 557.43 |
| 2025-10-09 | 579.84 |
| 2025-10-08 | 549.96 |
| 2025-10-06 | 557.43 |
| 2025-10-03 | 564.90 |
| 2025-10-02 | 557.43 |
| 2025-09-30 | 549.96 |
| 2025-09-29 | 520.07 |
| 2025-09-26 | 520.07 |
| 2025-09-25 | 527.55 |
| 2025-09-24 | 520.07 |
| 2025-09-23 | 527.55 |
| 2025-09-22 | 520.07 |
| 2025-09-19 | 520.07 |
| 2025-09-18 | 527.55 |
| 2025-09-17 | 535.02 |
| 2025-09-16 | 520.07 |
| 2025-09-15 | 527.55 |
| 2025-09-12 | 520.07 |
| 2025-09-11 | 527.55 |
| 2025-09-10 | 527.55 |
| 2025-09-09 | 535.02 |
| 2025-09-08 | 549.96 |
| 2025-09-05 | 535.02 |
| 2025-09-04 | 527.55 |
| 2025-09-03 | 527.55 |
| 2025-09-02 | 527.55 |
| 2025-09-01 | 520.07 |
| 2025-08-29 | 527.55 |
| 2025-08-28 | 535.02 |
| 2025-08-27 | 535.02 |
| 2025-08-26 | 557.43 |
| 2025-08-25 | 555.19 |
| 2025-08-22 | 562.55 |
| 2025-08-21 | 569.91 |
| 2025-08-20 | 569.91 |
| 2025-08-19 | 577.27 |
| 2025-08-18 | 577.27 |
| 2025-08-15 | 606.72 |
| 2025-08-14 | 614.08 |
| 2025-08-13 | 614.08 |
| 2025-08-12 | 636.17 |
| 2025-08-11 | 628.80 |
| 2025-08-08 | 621.44 |
| 2025-08-07 | 628.80 |
| 2025-08-06 | 636.17 |
| 2025-08-05 | 636.17 |
| 2025-08-04 | 614.08 |
| 2025-08-01 | 606.72 |
| 2025-07-31 | 606.72 |
| 2025-07-30 | 636.17 |
| 2025-07-29 | 658.25 |
| 2025-07-28 | 680.33 |
| 2025-07-25 | 717.14 |
| 2025-07-24 | 724.50 |
| 2025-07-23 | 695.06 |
| 2025-07-22 | 709.78 |
| 2025-07-21 | 665.61 |
| 2025-07-18 | 636.17 |
| 2025-07-17 | 636.17 |
| 2025-07-16 | 628.80 |
| 2025-07-15 | 665.61 |
| 2025-07-14 | 672.97 |
| 2025-07-11 | 628.80 |
| 2025-07-10 | 621.44 |
| 2025-07-09 | 614.08 |
| 2025-07-08 | 614.08 |
| 2025-07-07 | 621.44 |
| 2025-07-04 | 628.80 |
| 2025-07-03 | 599.36 |
| 2025-07-02 | 606.72 |
| 2025-06-30 | 584.63 |
| 2025-06-27 | 562.55 |
| 2025-06-26 | 555.19 |
| 2025-06-25 | 547.83 |
| 2025-06-24 | 562.55 |
| 2025-06-23 | 518.38 |
| 2025-06-20 | 511.02 |
| 2025-06-19 | 488.93 |
| 2025-06-18 | 503.66 |
| 2025-06-17 | 503.66 |
| 2025-06-16 | 488.93 |
| 2025-06-13 | 488.93 |
| 2025-06-12 | 496.29 |
| 2025-06-11 | 518.38 |
| 2025-06-10 | 496.29 |
| 2025-06-09 | 496.29 |
| 2025-06-06 | 459.49 |
| 2025-06-05 | 466.85 |
| 2025-06-04 | 452.12 |
| 2025-06-03 | 466.85 |
| 2025-06-02 | 452.12 |
| 2025-05-30 | 452.12 |
| 2025-05-29 | 496.29 |
| 2025-05-28 | 488.93 |
| 2025-05-27 | 496.29 |
| 2025-05-26 | 503.66 |
| 2025-05-23 | 496.29 |
| 2025-05-22 | 511.02 |
| 2025-05-21 | 503.66 |
| 2025-05-20 | 511.02 |
| 2025-05-19 | 525.74 |
| 2025-05-16 | 533.10 |
| 2025-05-15 | 503.66 |
| 2025-05-14 | 511.02 |
| 2025-05-13 | 525.74 |
| 2025-05-12 | 518.38 |
| 2025-05-09 | 518.38 |
| 2025-05-08 | 518.38 |
| 2025-05-07 | 518.38 |
| 2025-05-06 | 518.38 |
| 2025-05-02 | 511.02 |
| 2025-04-30 | 503.66 |
| 2025-04-29 | 511.02 |
| 2025-04-28 | 540.46 |
| 2025-04-25 | 503.66 |
| 2025-04-24 | 518.38 |
| 2025-04-23 | 496.29 |
| 2025-04-22 | 488.93 |
| 2025-04-17 | 488.93 |
| 2025-04-16 | 474.21 |
| 2025-04-15 | 496.29 |
| 2025-04-14 | 547.83 |
| 2025-04-11 | 540.46 |
| 2025-04-10 | 496.29 |
| 2025-04-09 | 474.21 |
| 2025-04-08 | 466.85 |
| 2025-04-07 | 459.49 |
| 2025-04-03 | 466.85 |
| 2025-04-02 | 503.66 |
| 2025-04-01 | 503.66 |
| 2025-03-31 | 503.66 |
| 2025-03-28 | 496.29 |
| 2025-03-27 | 525.74 |
| 2025-03-26 | 518.38 |
| 2025-03-25 | 569.91 |
| 2025-03-24 | 584.63 |
| 2025-03-21 | 628.80 |
| 2025-03-20 | 650.89 |
| 2025-03-19 | 636.17 |
| 2025-03-18 | 636.17 |
| 2025-03-17 | 658.25 |
| 2025-03-14 | 636.17 |
| 2025-03-13 | 621.44 |
| 2025-03-12 | 636.17 |
| 2025-03-11 | 680.33 |
| 2025-03-10 | 658.25 |
| 2025-03-07 | 658.25 |
| 2025-03-06 | 628.80 |
| 2025-03-05 | 636.17 |
| 2025-03-04 | 636.17 |
| 2025-03-03 | 628.80 |
| 2025-02-28 | 628.80 |
| 2025-02-27 | 636.17 |
| 2025-02-26 | 628.80 |
| 2025-02-25 | 643.53 |
| 2025-02-24 | 650.89 |
| 2025-02-21 | 665.61 |
| 2025-02-20 | 658.25 |
| 2025-02-19 | 665.61 |
| 2025-02-18 | 687.70 |
| 2025-02-17 | 680.33 |
| 2025-02-14 | 695.06 |
| 2025-02-13 | 695.06 |
| 2025-02-12 | 687.70 |
| 2025-02-11 | 687.70 |
| 2025-02-10 | 702.42 |
| 2025-02-07 | 709.78 |
| 2025-02-06 | 702.42 |
| 2025-02-05 | 680.33 |
| 2025-02-04 | 695.06 |
| 2025-02-03 | 702.42 |
| 2025-01-28 | 724.50 |
| 2025-01-27 | 717.14 |
| 2025-01-24 | 709.78 |
| 2025-01-23 | 709.78 |
| 2025-01-22 | 695.06 |
| 2025-01-21 | 717.14 |
| 2025-01-20 | 702.42 |
| 2025-01-17 | 717.14 |
| 2025-01-16 | 687.70 |
| 2025-01-15 | 665.61 |
| 2025-01-14 | 687.70 |
| 2025-01-13 | 658.25 |
| 2025-01-10 | 717.14 |
| 2025-01-09 | 746.59 |
| 2025-01-08 | 746.59 |
| 2025-01-07 | 768.67 |
| 2025-01-06 | 768.67 |
| 2025-01-03 | 805.48 |
| 2025-01-02 | 798.12 |
| 2024-12-31 | 810.64 |
| 2024-12-30 | 803.68 |
| 2024-12-27 | 789.78 |
| 2024-12-24 | 789.78 |
| 2024-12-23 | 796.73 |
| 2024-12-20 | 803.68 |
| 2024-12-19 | 803.68 |
| 2024-12-18 | 810.64 |
| 2024-12-17 | 810.64 |
| 2024-12-16 | 817.59 |
| 2024-12-13 | 824.54 |
| 2024-12-12 | 831.49 |
| 2024-12-11 | 838.44 |
| 2024-12-10 | 824.54 |
| 2024-12-09 | 824.54 |
| 2024-12-06 | 859.30 |
| 2024-12-05 | 866.25 |
| 2024-12-04 | 859.30 |
| 2024-12-03 | 859.30 |
| 2024-12-02 | 852.34 |
| 2024-11-29 | 873.20 |
| 2024-11-28 | 873.20 |
| 2024-11-27 | 880.15 |
| 2024-11-26 | 873.20 |
| 2024-11-25 | 859.30 |
| 2024-11-22 | 873.20 |
| 2024-11-21 | 880.15 |
| 2024-11-20 | 880.15 |
| 2024-11-19 | 866.25 |
| 2024-11-18 | 859.30 |
| 2024-11-15 | 866.25 |
| 2024-11-14 | 859.30 |
| 2024-11-13 | 880.15 |
| 2024-11-12 | 873.20 |
| 2024-11-11 | 894.05 |
| 2024-11-08 | 907.96 |
| 2024-11-07 | 914.91 |
| 2024-11-06 | 907.96 |
| 2024-11-05 | 921.86 |
| 2024-11-04 | 914.91 |
| 2024-11-01 | 901.00 |
| 2024-10-31 | 894.05 |
| 2024-10-30 | 894.05 |
| 2024-10-29 | 914.91 |
| 2024-10-28 | 921.86 |
| 2024-10-25 | 935.76 |
| 2024-10-24 | 942.71 |
| 2024-10-23 | 942.71 |
| 2024-10-22 | 949.66 |
| 2024-10-21 | 956.62 |
| 2024-10-18 | 970.52 |
| 2024-10-17 | 935.76 |
| 2024-10-16 | 963.57 |
| 2024-10-15 | 949.66 |
| 2024-10-14 | 984.42 |
| 2024-10-10 | 991.37 |
| 2024-10-09 | 977.47 |
| 2024-10-08 | 991.37 |
| 2024-10-07 | 1,116.50 |
| 2024-10-04 | 1,026.13 |
| 2024-10-03 | 984.42 |
| 2024-10-02 | 998.32 |
| 2024-09-30 | 977.47 |
| 2024-09-27 | 921.86 |
| 2024-09-26 | 914.91 |
| 2024-09-25 | 901.00 |
| 2024-09-24 | 901.00 |
| 2024-09-23 | 873.20 |
| 2024-09-20 | 894.05 |
| 2024-09-19 | 894.05 |
| 2024-09-17 | 859.30 |
| 2024-09-16 | 866.25 |
| 2024-09-13 | 866.25 |
| 2024-09-12 | 845.39 |
| 2024-09-11 | 845.39 |
| 2024-09-10 | 859.30 |
| 2024-09-09 | 866.25 |
| 2024-09-05 | 894.05 |
| 2024-09-04 | 887.10 |
| 2024-09-03 | 921.86 |
| 2024-09-02 | 907.96 |
| 2024-08-30 | 914.91 |
| 2024-08-29 | 880.15 |
| 2024-08-28 | 907.96 |
| 2024-08-27 | 928.81 |
| 2024-08-26 | 928.81 |
| 2024-08-23 | 914.91 |
| 2024-08-22 | 866.25 |
| 2024-08-21 | 859.30 |
| 2024-08-20 | 887.10 |
| 2024-08-19 | 907.96 |
| 2024-08-16 | 935.76 |
| 2024-08-15 | 935.76 |
| 2024-08-14 | 935.76 |
| 2024-08-13 | 970.52 |
| 2024-08-12 | 977.47 |
| 2024-08-09 | 963.57 |
| 2024-08-08 | 942.71 |
| 2024-08-07 | 970.52 |
| 2024-08-06 | 942.71 |
| 2024-08-05 | 935.76 |
| 2024-08-02 | 977.47 |
| 2024-08-01 | 984.42 |
| 2024-07-31 | 998.32 |
| 2024-07-30 | 970.52 |
| 2024-07-29 | 991.37 |
| 2024-07-26 | 991.37 |
| 2024-07-25 | 1,005.28 |
| 2024-07-24 | 1,012.23 |
| 2024-07-23 | 1,012.23 |
| 2024-07-22 | 1,074.79 |
| 2024-07-19 | 1,019.18 |
| 2024-07-18 | 1,040.03 |
| 2024-07-17 | 1,033.08 |
| 2024-07-16 | 1,046.98 |
| 2024-07-15 | 1,046.98 |
| 2024-07-12 | 1,005.28 |
| 2024-07-11 | 1,005.28 |
| 2024-07-10 | 998.32 |
| 2024-07-09 | 984.42 |
| 2024-07-08 | 963.57 |
| 2024-07-05 | 977.47 |
| 2024-07-04 | 984.42 |
| 2024-07-03 | 956.62 |
| 2024-07-02 | 949.66 |
| 2024-06-28 | 921.86 |
| 2024-06-27 | 901.00 |
| 2024-06-26 | 907.96 |
| 2024-06-25 | 914.91 |
| 2024-06-24 | 901.00 |
| 2024-06-21 | 901.00 |
| 2024-06-20 | 921.86 |
| 2024-06-19 | 942.71 |
| 2024-06-18 | 928.81 |
| 2024-06-17 | 921.86 |
| 2024-06-14 | 949.66 |
| 2024-06-13 | 928.81 |
| 2024-06-12 | 928.81 |
| 2024-06-11 | 942.71 |
| 2024-06-07 | 956.62 |
| 2024-06-06 | 977.47 |
| 2024-06-05 | 956.62 |
| 2024-06-04 | 1,019.18 |
| 2024-06-03 | 1,020.57 |
| 2024-05-31 | 1,027.05 |
| 2024-05-30 | 1,001.14 |
| 2024-05-29 | 1,027.05 |
| 2024-05-28 | 1,033.52 |
| 2024-05-27 | 1,020.57 |
| 2024-05-24 | 1,027.05 |
| 2024-05-23 | 1,027.05 |
| 2024-05-22 | 1,046.48 |
| 2024-05-21 | 1,033.52 |
| 2024-05-20 | 1,027.05 |
| 2024-05-17 | 1,001.14 |
| 2024-05-16 | 1,014.09 |
| 2024-05-14 | 981.71 |
| 2024-05-13 | 1,040.00 |
| 2024-05-10 | 1,033.52 |
| 2024-05-09 | 994.66 |
| 2024-05-08 | 988.18 |
| 2024-05-07 | 988.18 |
| 2024-05-06 | 981.71 |
| 2024-05-03 | 994.66 |
| 2024-05-02 | 949.32 |
| 2024-04-30 | 949.32 |
| 2024-04-29 | 962.27 |
| 2024-04-26 | 962.27 |
| 2024-04-25 | 942.84 |
| 2024-04-24 | 942.84 |
| 2024-04-23 | 929.89 |
| 2024-04-22 | 949.32 |
| 2024-04-19 | 975.23 |
| 2024-04-18 | 994.66 |
| 2024-04-17 | 1,007.61 |
| 2024-04-16 | 936.36 |
| 2024-04-15 | 975.23 |
| 2024-04-12 | 988.18 |
| 2024-04-11 | 994.66 |
| 2024-04-10 | 1,014.09 |
| 2024-04-09 | 1,020.57 |
| 2024-04-08 | 1,027.05 |
| 2024-04-05 | 1,027.05 |
| 2024-04-03 | 1,046.48 |
| 2024-04-02 | 1,033.52 |
| 2024-03-28 | 1,104.77 |
| 2024-03-27 | 1,137.16 |
| 2024-03-26 | 1,046.48 |
| 2024-03-25 | 1,052.96 |
| 2024-03-22 | 1,040.00 |
| 2024-03-21 | 1,046.48 |
| 2024-03-20 | 1,027.05 |
| 2024-03-19 | 1,078.86 |
| 2024-03-18 | 1,065.91 |
| 2024-03-15 | 1,124.21 |
| 2024-03-14 | 1,137.16 |
| 2024-03-13 | 1,104.77 |
| 2024-03-12 | 1,040.00 |
| 2024-03-11 | 1,052.96 |
| 2024-03-08 | 1,040.00 |
| 2024-03-07 | 1,033.52 |
| 2024-03-06 | 1,046.48 |
| 2024-03-05 | 1,020.57 |
| 2024-03-04 | 1,020.57 |
| 2024-03-01 | 1,020.57 |
| 2024-02-29 | 988.18 |
| 2024-02-28 | 994.66 |
| 2024-02-27 | 1,007.61 |
| 2024-02-26 | 1,033.52 |
| 2024-02-23 | 1,065.91 |
| 2024-02-22 | 1,052.96 |
| 2024-02-21 | 936.36 |
| 2024-02-20 | 949.32 |
| 2024-02-19 | 936.36 |
| 2024-02-16 | 878.07 |
| 2024-02-15 | 858.64 |
| 2024-02-14 | 871.59 |
| 2024-02-09 | 878.07 |
| 2024-02-08 | 897.50 |
| 2024-02-07 | 884.55 |
| 2024-02-06 | 878.07 |
| 2024-02-05 | 871.59 |
| 2024-02-02 | 858.64 |
| 2024-02-01 | 884.55 |
| 2024-01-31 | 858.64 |
| 2024-01-30 | 852.16 |
| 2024-01-29 | 871.59 |
| 2024-01-26 | 878.07 |
| 2024-01-25 | 865.11 |
| 2024-01-24 | 845.68 |
| 2024-01-23 | 819.77 |
| 2024-01-22 | 813.30 |
| 2024-01-19 | 852.16 |
| 2024-01-18 | 871.59 |
| 2024-01-17 | 871.59 |
| 2024-01-16 | 884.55 |
| 2024-01-15 | 923.41 |
| 2024-01-12 | 865.11 |
| 2024-01-11 | 871.59 |
| 2024-01-10 | 878.07 |
| 2024-01-09 | 910.46 |
| 2024-01-08 | 923.41 |
| 2024-01-05 | 942.84 |
| 2024-01-04 | 903.98 |
| 2024-01-03 | 897.50 |
| 2024-01-02 | 923.41 |
| 2023-12-29 | 853.46 |
| 2023-12-28 | 853.46 |
| 2023-12-27 | 871.91 |
| 2023-12-22 | 884.21 |
| 2023-12-21 | 816.55 |
| 2023-12-20 | 791.94 |
| 2023-12-19 | 755.03 |
| 2023-12-18 | 748.88 |
| 2023-12-15 | 705.82 |
| 2023-12-14 | 724.28 |
| 2023-12-13 | 730.43 |
| 2023-12-12 | 699.67 |
| 2023-12-11 | 718.13 |
| 2023-12-08 | 736.58 |
| 2023-12-07 | 767.34 |
| 2023-12-06 | 755.03 |
| 2023-12-05 | 742.73 |
| 2023-12-04 | 779.64 |
| 2023-12-01 | 773.49 |
| 2023-11-30 | 779.64 |
| 2023-11-29 | 785.79 |
| 2023-11-28 | 804.24 |
| 2023-11-27 | 798.09 |
| 2023-11-24 | 785.79 |
| 2023-11-23 | 791.94 |
| 2023-11-22 | 791.94 |
| 2023-11-21 | 785.79 |
| 2023-11-20 | 791.94 |
| 2023-11-17 | 767.34 |
| 2023-11-16 | 773.49 |
| 2023-11-15 | 791.94 |
| 2023-11-14 | 748.88 |
| 2023-11-13 | 718.13 |
| 2023-11-10 | 711.97 |
| 2023-11-09 | 711.97 |
| 2023-11-08 | 705.82 |
| 2023-11-07 | 705.82 |
| 2023-11-06 | 730.43 |
| 2023-11-03 | 742.73 |
| 2023-11-02 | 724.28 |
| 2023-11-01 | 730.43 |
| 2023-10-31 | 730.43 |
| 2023-10-30 | 748.88 |
| 2023-10-27 | 748.88 |
| 2023-10-26 | 718.13 |
| 2023-10-25 | 724.28 |
| 2023-10-24 | 711.97 |
| 2023-10-20 | 736.58 |
| 2023-10-19 | 705.82 |
| 2023-10-18 | 724.28 |
| 2023-10-17 | 748.88 |
| 2023-10-16 | 748.88 |
| 2023-10-13 | 742.73 |
| 2023-10-12 | 755.03 |
| 2023-10-11 | 748.88 |
| 2023-10-10 | 742.73 |
| 2023-10-09 | 748.88 |
| 2023-10-06 | 767.34 |
| 2023-10-05 | 761.19 |
| 2023-10-04 | 767.34 |
| 2023-10-03 | 761.19 |
| 2023-09-29 | 791.94 |
| 2023-09-28 | 791.94 |
| 2023-09-27 | 748.88 |
| 2023-09-26 | 748.88 |
| 2023-09-25 | 791.94 |
| 2023-09-22 | 810.40 |
| 2023-09-21 | 785.79 |
| 2023-09-20 | 804.24 |
| 2023-09-19 | 822.70 |
| 2023-09-18 | 791.94 |
| 2023-09-15 | 816.55 |
| 2023-09-14 | 748.88 |
| 2023-09-13 | 761.19 |
| 2023-09-12 | 755.03 |
| 2023-09-11 | 779.64 |
| 2023-09-07 | 767.34 |
| 2023-09-06 | 785.79 |
| 2023-09-05 | 810.40 |
| 2023-09-04 | 779.64 |
| 2023-08-31 | 767.34 |
| 2023-08-30 | 755.03 |
| 2023-08-29 | 687.37 |
| 2023-08-28 | 619.70 |
| 2023-08-25 | 625.86 |
| 2023-08-24 | 638.16 |
| 2023-08-23 | 638.16 |
| 2023-08-22 | 619.70 |
| 2023-08-21 | 595.10 |
| 2023-08-18 | 595.10 |
| 2023-08-17 | 613.55 |
| 2023-08-16 | 619.70 |
| 2023-08-15 | 607.40 |
| 2023-08-14 | 625.86 |
| 2023-08-11 | 644.31 |
| 2023-08-10 | 619.70 |
| 2023-08-09 | 619.70 |
| 2023-08-08 | 650.46 |
| 2023-08-07 | 668.92 |
| 2023-08-04 | 650.46 |
| 2023-08-03 | 625.86 |
| 2023-08-02 | 644.31 |
| 2023-08-01 | 668.92 |
| 2023-07-31 | 668.92 |
| 2023-07-28 | 650.46 |
| 2023-07-27 | 613.55 |
| 2023-07-26 | 613.55 |
| 2023-07-25 | 588.95 |
| 2023-07-24 | 576.65 |
| 2023-07-21 | 601.25 |
| 2023-07-20 | 582.80 |
| 2023-07-19 | 613.55 |
| 2023-07-18 | 601.25 |
| 2023-07-14 | 545.89 |
| 2023-07-13 | 527.44 |
| 2023-07-12 | 539.74 |
| 2023-07-11 | 527.44 |
| 2023-07-10 | 533.59 |
| 2023-07-07 | 539.74 |
| 2023-07-06 | 527.44 |
| 2023-07-05 | 552.04 |
| 2023-07-04 | 552.04 |
| 2023-07-03 | 552.04 |
| 2023-06-30 | 545.89 |
| 2023-06-29 | 527.44 |
| 2023-06-28 | 527.44 |
| 2023-06-27 | 527.44 |
| 2023-06-26 | 527.44 |
| 2023-06-23 | 527.44 |
| 2023-06-21 | 533.59 |
| 2023-06-20 | 533.59 |
| 2023-06-19 | 539.74 |
| 2023-06-16 | 533.59 |
| 2023-06-15 | 533.59 |
| 2023-06-14 | 533.59 |
| 2023-06-13 | 539.74 |
| 2023-06-12 | 539.74 |
| 2023-06-09 | 539.74 |
| 2023-06-08 | 545.89 |
| 2023-06-07 | 552.04 |
| 2023-06-06 | 558.19 |
| 2023-06-05 | 561.88 |
| 2023-06-02 | 556.18 |
| 2023-06-01 | 527.65 |
| 2023-05-31 | 533.35 |
| 2023-05-30 | 539.06 |
| 2023-05-29 | 533.35 |
| 2023-05-25 | 516.24 |
| 2023-05-24 | 533.35 |
| 2023-05-23 | 539.06 |
| 2023-05-22 | 556.18 |
| 2023-05-19 | 584.71 |
| 2023-05-18 | 607.53 |
| 2023-05-17 | 601.82 |
| 2023-05-16 | 607.53 |
| 2023-05-15 | 624.65 |
| 2023-05-12 | 636.06 |
| 2023-05-11 | 641.76 |
| 2023-05-10 | 641.76 |
| 2023-05-09 | 641.76 |
| 2023-05-08 | 670.29 |
| 2023-05-05 | 641.76 |
| 2023-05-04 | 636.06 |
| 2023-05-03 | 647.47 |
| 2023-05-02 | 664.59 |
| 2023-04-28 | 641.76 |
| 2023-04-27 | 641.76 |
| 2023-04-26 | 641.76 |
| 2023-04-25 | 641.76 |
| 2023-04-24 | 676.00 |
| 2023-04-21 | 687.41 |
| 2023-04-20 | 687.41 |
| 2023-04-19 | 687.41 |
| 2023-04-18 | 687.41 |
| 2023-04-17 | 693.12 |
| 2023-04-14 | 698.82 |
| 2023-04-13 | 715.94 |
| 2023-04-12 | 721.65 |
| 2023-04-11 | 721.65 |
| 2023-04-06 | 727.35 |
| 2023-04-04 | 733.06 |
| 2023-04-03 | 733.06 |
| 2023-03-31 | 733.06 |
| 2023-03-30 | 744.47 |
| 2023-03-29 | 727.35 |
| 2023-03-28 | 715.94 |
| 2023-03-27 | 710.24 |
| 2023-03-24 | 721.65 |
| 2023-03-23 | 721.65 |
| 2023-03-22 | 698.82 |
| 2023-03-21 | 698.82 |
| 2023-03-20 | 698.82 |
| 2023-03-17 | 727.35 |
| 2023-03-16 | 715.94 |
| 2023-03-15 | 704.53 |
| 2023-03-14 | 704.53 |
| 2023-03-13 | 704.53 |
| 2023-03-10 | 693.12 |
| 2023-03-09 | 704.53 |
| 2023-03-08 | 710.24 |
| 2023-03-07 | 738.76 |
| 2023-03-06 | 727.35 |
| 2023-03-03 | 750.18 |
| 2023-03-02 | 778.71 |
| 2023-03-01 | 693.12 |
| 2023-02-28 | 681.71 |
| 2023-02-27 | 693.12 |
| 2023-02-24 | 721.65 |
| 2023-02-23 | 727.35 |
| 2023-02-22 | 750.18 |
| 2023-02-21 | 767.29 |
| 2023-02-20 | 778.71 |
| 2023-02-17 | 761.59 |
| 2023-02-16 | 755.88 |
| 2023-02-15 | 784.41 |
| 2023-02-14 | 818.65 |
| 2023-02-13 | 807.24 |
| 2023-02-10 | 818.65 |
| 2023-02-09 | 824.35 |
| 2023-02-08 | 801.53 |
| 2023-02-07 | 807.24 |
| 2023-02-06 | 807.24 |
| 2023-02-03 | 812.94 |
| 2023-02-02 | 847.18 |
| 2023-02-01 | 858.59 |
| 2023-01-31 | 841.47 |
| 2023-01-30 | 824.35 |
| 2023-01-27 | 864.29 |
| 2023-01-26 | 870.00 |
| 2023-01-20 | 841.47 |
| 2023-01-19 | 818.65 |
| 2023-01-18 | 767.29 |
| 2023-01-17 | 773.00 |
| 2023-01-16 | 738.76 |
| 2023-01-13 | 738.76 |
| 2023-01-12 | 738.76 |
| 2023-01-11 | 715.94 |
| 2023-01-10 | 704.53 |
| 2023-01-09 | 715.94 |
| 2023-01-06 | 704.53 |
| 2023-01-05 | 710.24 |
| 2023-01-04 | 738.76 |
| 2023-01-03 | 738.76 |
| 2022-12-30 | 766.72 |
| 2022-12-29 | 777.69 |
| 2022-12-28 | 783.18 |
| 2022-12-23 | 755.75 |
| 2022-12-22 | 722.84 |
| 2022-12-21 | 717.35 |
| 2022-12-20 | 728.32 |
| 2022-12-19 | 722.84 |
| 2022-12-16 | 744.78 |
| 2022-12-15 | 722.84 |
| 2022-12-14 | 728.32 |
| 2022-12-13 | 728.32 |
| 2022-12-12 | 761.24 |
| 2022-12-09 | 788.67 |
| 2022-12-08 | 739.30 |
| 2022-12-07 | 750.27 |
| 2022-12-06 | 761.24 |
| 2022-12-05 | 761.24 |
| 2022-12-02 | 755.75 |
| 2022-12-01 | 761.24 |
| 2022-11-30 | 761.24 |
| 2022-11-29 | 711.87 |
| 2022-11-28 | 695.41 |
| 2022-11-25 | 700.90 |
| 2022-11-24 | 684.44 |
| 2022-11-23 | 684.44 |
| 2022-11-22 | 667.98 |
| 2022-11-21 | 635.07 |
| 2022-11-18 | 646.04 |
| 2022-11-17 | 635.07 |
| 2022-11-16 | 635.07 |
| 2022-11-15 | 618.61 |
| 2022-11-14 | 607.64 |
| 2022-11-11 | 596.67 |
| 2022-11-10 | 569.24 |
| 2022-11-09 | 574.73 |
| 2022-11-08 | 563.76 |
| 2022-11-07 | 563.76 |
| 2022-11-04 | 541.81 |
| 2022-11-03 | 503.42 |
| 2022-11-02 | 530.84 |
| 2022-11-01 | 508.90 |
| 2022-10-31 | 470.50 |
| 2022-10-28 | 492.44 |
| 2022-10-27 | 563.76 |
| 2022-10-26 | 552.79 |
| 2022-10-25 | 536.33 |
| 2022-10-24 | 530.84 |
| 2022-10-21 | 613.13 |
| 2022-10-20 | 618.61 |
| 2022-10-19 | 673.47 |
| 2022-10-18 | 646.04 |
| 2022-10-17 | 640.56 |
| 2022-10-14 | 673.47 |
| 2022-10-13 | 689.93 |
| 2022-10-12 | 722.84 |
| 2022-10-11 | 689.93 |
| 2022-10-10 | 722.84 |
| 2022-10-07 | 755.75 |
| 2022-10-06 | 750.27 |
| 2022-10-05 | 750.27 |
| 2022-10-03 | 761.24 |
| 2022-09-30 | 799.64 |
| 2022-09-29 | 805.12 |
| 2022-09-28 | 799.64 |
| 2022-09-27 | 843.52 |
| 2022-09-26 | 816.09 |
| 2022-09-23 | 810.61 |
| 2022-09-22 | 799.64 |
| 2022-09-21 | 777.69 |
| 2022-09-20 | 766.72 |
| 2022-09-19 | 777.69 |
| 2022-09-16 | 766.72 |
| 2022-09-15 | 766.72 |
| 2022-09-14 | 706.38 |
| 2022-09-13 | 728.32 |
| 2022-09-09 | 728.32 |
| 2022-09-08 | 722.84 |
| 2022-09-07 | 777.69 |
| 2022-09-06 | 799.64 |
| 2022-09-05 | 755.75 |
| 2022-09-02 | 805.12 |
| 2022-09-01 | 865.46 |
| 2022-08-31 | 865.46 |
| 2022-08-30 | 859.98 |
| 2022-08-29 | 843.52 |
| 2022-08-26 | 821.58 |
| 2022-08-25 | 810.61 |
| 2022-08-24 | 805.12 |
| 2022-08-23 | 838.04 |
| 2022-08-22 | 816.09 |
| 2022-08-19 | 805.12 |
| 2022-08-18 | 766.72 |
| 2022-08-17 | 832.55 |
| 2022-08-16 | 849.01 |
| 2022-08-15 | 854.49 |
| 2022-08-12 | 942.26 |
| 2022-08-11 | 925.81 |
| 2022-08-10 | 909.35 |
| 2022-08-09 | 920.32 |
| 2022-08-08 | 931.29 |
| 2022-08-05 | 887.41 |
| 2022-08-04 | 843.52 |
| 2022-08-03 | 843.52 |
| 2022-08-02 | 827.07 |
| 2022-08-01 | 859.98 |
| 2022-07-29 | 881.92 |
| 2022-07-28 | 914.83 |
| 2022-07-27 | 881.92 |
| 2022-07-26 | 865.46 |
| 2022-07-25 | 859.98 |
| 2022-07-22 | 881.92 |
| 2022-07-21 | 898.38 |
| 2022-07-20 | 936.78 |
| 2022-07-19 | 942.26 |
| 2022-07-18 | 931.29 |
| 2022-07-15 | 887.41 |
| 2022-07-14 | 903.86 |
| 2022-07-13 | 898.38 |
| 2022-07-12 | 898.38 |
| 2022-07-11 | 925.81 |
| 2022-07-08 | 925.81 |
| 2022-07-07 | 936.78 |
| 2022-07-06 | 881.92 |
| 2022-07-05 | 942.26 |
| 2022-07-04 | 953.23 |
| 2022-06-30 | 1,023.45 |
| 2022-06-29 | 1,042.57 |
| 2022-06-28 | 1,023.45 |
| 2022-06-27 | 1,047.35 |
| 2022-06-24 | 975.64 |
| 2022-06-23 | 1,018.67 |
| 2022-06-22 | 999.55 |
| 2022-06-21 | 1,004.33 |
| 2022-06-20 | 989.99 |
| 2022-06-17 | 1,071.26 |
| 2022-06-16 | 1,028.23 |
| 2022-06-15 | 1,085.60 |
| 2022-06-14 | 1,099.94 |
| 2022-06-13 | 1,109.50 |
| 2022-06-10 | 1,052.13 |
| 2022-06-09 | 1,023.45 |
| 2022-06-08 | 980.42 |
| 2022-06-07 | 875.25 |
| 2022-06-06 | 837.00 |
| 2022-06-02 | 822.66 |
| 2022-06-01 | 808.32 |
| 2022-05-31 | 832.22 |
| 2022-05-30 | 817.88 |
| 2022-05-27 | 813.10 |
| 2022-05-26 | 927.84 |
| 2022-05-25 | 851.35 |
| 2022-05-24 | 803.54 |
| 2022-05-23 | 817.88 |
| 2022-05-20 | 827.44 |
| 2022-05-19 | 803.54 |
| 2022-05-18 | 803.54 |
| 2022-05-17 | 779.64 |
| 2022-05-16 | 784.42 |
| 2022-05-13 | 741.39 |
| 2022-05-12 | 684.02 |
| 2022-05-11 | 717.49 |
| 2022-05-10 | 731.83 |
| 2022-05-06 | 750.95 |
| 2022-05-05 | 770.08 |
| 2022-05-04 | 765.30 |
| 2022-05-03 | 746.17 |
| 2022-04-29 | 755.73 |
| 2022-04-28 | 779.64 |
| 2022-04-27 | 698.37 |
| 2022-04-26 | 693.59 |
| 2022-04-25 | 693.59 |
| 2022-04-22 | 731.83 |
| 2022-04-21 | 698.37 |
| 2022-04-20 | 693.59 |
| 2022-04-19 | 746.17 |
| 2022-04-14 | 813.10 |
| 2022-04-13 | 789.20 |
| 2022-04-12 | 731.83 |
| 2022-04-11 | 784.42 |
| 2022-04-08 | 822.66 |
| 2022-04-07 | 789.20 |
| 2022-04-06 | 789.20 |
| 2022-04-04 | 817.88 |
| 2022-04-01 | 875.25 |
| 2022-03-31 | 798.76 |
| 2022-03-30 | 793.98 |
| 2022-03-29 | 808.32 |
| 2022-03-28 | 798.76 |
| 2022-03-25 | 784.42 |
| 2022-03-24 | 822.66 |
| 2022-03-23 | 793.98 |
| 2022-03-22 | 798.76 |
| 2022-03-21 | 779.64 |
| 2022-03-18 | 779.64 |
| 2022-03-17 | 664.90 |
| 2022-03-16 | 569.29 |
| 2022-03-15 | 497.58 |
| 2022-03-14 | 564.51 |
| 2022-03-11 | 492.80 |
| 2022-03-10 | 502.36 |
| 2022-03-09 | 488.02 |
| 2022-03-08 | 483.24 |
| 2022-03-07 | 502.36 |
| 2022-03-04 | 507.14 |
| 2022-03-03 | 540.61 |
| 2022-03-02 | 497.58 |
| 2022-03-01 | 483.24 |
| 2022-02-28 | 483.24 |
| 2022-02-25 | 473.68 |
| 2022-02-24 | 473.68 |
| 2022-02-23 | 492.80 |
| 2022-02-22 | 488.02 |
| 2022-02-21 | 502.36 |
| 2022-02-18 | 459.33 |
| 2022-02-17 | 454.55 |
| 2022-02-16 | 459.33 |
| 2022-02-15 | 478.46 |
| 2022-02-14 | 454.55 |
| 2022-02-11 | 468.90 |
| 2022-02-10 | 502.36 |
| 2022-02-09 | 511.92 |
| 2022-02-08 | 535.82 |
| 2022-02-07 | 540.61 |
| 2022-02-04 | 497.58 |
| 2022-01-31 | 478.46 |
| 2022-01-28 | 473.68 |
| 2022-01-27 | 488.02 |
| 2022-01-26 | 540.61 |
| 2022-01-25 | 531.04 |
| 2022-01-24 | 564.51 |
| 2022-01-21 | 516.70 |
| 2022-01-20 | 483.24 |
| 2022-01-19 | 464.12 |
| 2022-01-18 | 473.68 |
| 2022-01-17 | 478.46 |
| 2022-01-14 | 478.46 |
| 2022-01-13 | 473.68 |
| 2022-01-12 | 430.65 |
| 2022-01-11 | 478.46 |
| 2022-01-10 | 516.70 |
| 2022-01-07 | 502.36 |
| 2022-01-06 | 488.02 |
| 2022-01-05 | 478.46 |
| 2022-01-04 | 488.02 |
| 2022-01-03 | 468.90 |
| 2021-12-31 | 459.33 |
| 2021-12-30 | 449.77 |
| 2021-12-29 | 425.87 |
| 2021-12-28 | 416.31 |
| 2021-12-24 | 416.31 |
| 2021-12-23 | 411.53 |
| 2021-12-22 | 406.75 |
| 2021-12-21 | 368.50 |
| 2021-12-20 | 354.16 |
| 2021-12-17 | 339.82 |
| 2021-12-16 | 358.94 |
| 2021-12-15 | 339.82 |
| 2021-12-14 | 320.70 |
| 2021-12-13 | 320.70 |
| 2021-12-10 | 315.92 |
| 2021-12-09 | 311.13 |
| 2021-12-08 | 306.35 |
| 2021-12-07 | 287.23 |
| 2021-12-06 | 287.23 |
| 2021-12-03 | 290.10 |
| 2021-12-02 | 285.67 |
| 2021-12-01 | 281.23 |
| 2021-11-30 | 267.94 |
| 2021-11-29 | 272.37 |
| 2021-11-26 | 276.80 |
| 2021-11-25 | 272.37 |
| 2021-11-24 | 276.80 |
| 2021-11-23 | 241.34 |
| 2021-11-22 | 223.61 |
| 2021-11-19 | 223.61 |
| 2021-11-18 | 232.47 |
| 2021-11-17 | 236.90 |
| 2021-11-16 | 245.77 |
| 2021-11-15 | 241.34 |
| 2021-11-12 | 245.77 |
| 2021-11-11 | 254.64 |
| 2021-11-10 | 250.20 |
| 2021-11-09 | 259.07 |
| 2021-11-08 | 263.50 |
| 2021-11-05 | 259.07 |
| 2021-11-04 | 263.50 |
| 2021-11-03 | 267.94 |
| 2021-11-02 | 259.07 |
| 2021-11-01 | 267.94 |
| 2021-10-29 | 263.50 |
| 2021-10-28 | 267.94 |
| 2021-10-27 | 276.80 |
| 2021-10-26 | 298.97 |
| 2021-10-25 | 294.53 |
| 2021-10-22 | 294.53 |
| 2021-10-21 | 325.56 |
| 2021-10-20 | 312.26 |
| 2021-10-19 | 307.83 |
| 2021-10-18 | 303.40 |
| 2021-10-15 | 294.53 |
| 2021-10-12 | 294.53 |
| 2021-10-11 | 272.37 |
| 2021-10-08 | 272.37 |
| 2021-10-07 | 276.80 |
| 2021-10-06 | 263.50 |
| 2021-10-05 | 259.07 |
| 2021-10-04 | 250.20 |
| 2021-09-30 | 241.34 |
| 2021-09-29 | 223.61 |
| 2021-09-28 | 250.20 |
| 2021-09-27 | 223.61 |
| 2021-09-24 | 254.64 |
| 2021-09-23 | 290.10 |
| 2021-09-21 | 276.80 |
| 2021-09-20 | 254.64 |
| 2021-09-17 | 285.67 |
| 2021-09-16 | 312.26 |
| 2021-09-15 | 352.16 |
| 2021-09-14 | 321.13 |
| 2021-09-13 | 330.00 |
| 2021-09-10 | 330.00 |
| 2021-09-09 | 321.13 |
| 2021-09-08 | 294.53 |
| 2021-09-07 | 312.26 |
| 2021-09-06 | 236.90 |
| 2021-09-03 | 236.90 |
| 2021-09-02 | 223.61 |
| 2021-09-01 | 188.14 |
| 2021-08-31 | 205.87 |
| 2021-08-30 | 188.14 |
| 2021-08-27 | 183.71 |
| 2021-08-26 | 179.28 |
| 2021-08-25 | 165.98 |
| 2021-08-24 | 152.68 |
| 2021-08-23 | 139.38 |
| 2021-08-20 | 121.65 |
| 2021-08-19 | 148.25 |
| 2021-08-18 | 152.68 |
| 2021-08-17 | 183.71 |
| 2021-08-16 | 201.44 |
| 2021-08-13 | 130.51 |
| 2021-08-12 | 68.45 |
| 2021-08-11 | 61.80 |
| 2021-08-10 | 64.02 |
| 2021-08-09 | 59.59 |
| 2021-08-06 | 59.59 |
| 2021-08-05 | 66.24 |
| 2021-08-04 | 66.24 |
| 2021-08-03 | 68.45 |
| 2021-08-02 | 70.67 |
| 2021-07-30 | 72.89 |
| 2021-07-29 | 70.67 |
| 2021-07-28 | 70.67 |
| 2021-07-27 | 59.59 |
| 2021-07-26 | 70.67 |
| 2021-07-23 | 79.53 |
| 2021-07-22 | 81.75 |
| 2021-07-21 | 81.75 |
| 2021-07-20 | 83.97 |
| 2021-07-19 | 92.83 |
| 2021-07-16 | 86.18 |
| 2021-07-15 | 83.97 |
| 2021-07-14 | 83.97 |
| 2021-07-13 | 77.32 |
| 2021-07-12 | 79.53 |
| 2021-07-09 | 79.53 |
| 2021-07-08 | 79.53 |
| 2021-07-07 | 79.53 |
| 2021-07-06 | 77.32 |
| 2021-07-05 | 79.53 |
| 2021-07-02 | 79.53 |
| 2021-06-30 | 70.67 |
| 2021-06-29 | 75.10 |
| 2021-06-28 | 77.32 |
| 2021-06-25 | 77.32 |
| 2021-06-24 | 77.32 |
| 2021-06-23 | 79.53 |
| 2021-06-22 | 77.32 |
| 2021-06-21 | 72.89 |
| 2021-06-18 | 72.89 |
| 2021-06-17 | 75.10 |
| 2021-06-16 | 75.10 |
| 2021-06-15 | 72.89 |
| 2021-06-11 | 75.10 |
| 2021-06-10 | 72.89 |
| 2021-06-09 | 75.10 |
| 2021-06-08 | 77.32 |
| 2021-06-07 | 77.32 |
| 2021-06-04 | 77.32 |
| 2021-06-03 | 75.10 |
| 2021-06-02 | 77.32 |
| 2021-06-01 | 77.32 |
| 2021-05-31 | 77.32 |
| 2021-05-28 | 77.32 |
| 2021-05-27 | 77.32 |
| 2021-05-26 | 77.32 |
| 2021-05-25 | 75.10 |
| 2021-05-24 | 75.10 |
| 2021-05-21 | 79.53 |
| 2021-05-20 | 81.75 |
| 2021-05-18 | 95.05 |
| 2021-05-17 | 81.75 |
| 2021-05-14 | 81.75 |
| 2021-05-13 | 79.53 |
| 2021-05-12 | 95.05 |
| 2021-05-11 | 92.83 |
| 2021-05-10 | 106.13 |
| 2021-05-07 | 77.32 |
| 2021-05-06 | 81.75 |
| 2021-05-05 | 83.97 |
| 2021-05-04 | 77.32 |
| 2021-05-03 | 72.89 |
| 2021-04-30 | 79.53 |
| 2021-04-29 | 86.18 |
| 2021-04-28 | 88.40 |
| 2021-04-27 | 86.18 |
| 2021-04-26 | 86.18 |
| 2021-04-23 | 79.53 |
| 2021-04-22 | 61.80 |
| 2021-04-21 | 57.37 |
| 2021-04-20 | 52.94 |
| 2021-04-19 | 52.94 |
| 2021-04-16 | 57.37 |
| 2021-04-15 | 50.72 |
| 2021-04-14 | 52.94 |
| 2021-04-13 | 55.15 |
| 2021-04-12 | 52.94 |
| 2021-04-09 | 61.80 |
| 2021-04-08 | 61.80 |
| 2021-04-07 | 48.50 |
| 2021-04-01 | 50.72 |
| 2021-03-31 | 52.94 |
| 2021-03-30 | 55.15 |
| 2021-03-29 | 59.59 |
| 2021-03-26 | 92.83 |
| 2021-03-25 | 90.62 |
| 2021-03-24 | 90.62 |
| 2021-03-23 | 99.48 |
| 2021-03-22 | 97.27 |
| 2021-03-19 | 88.40 |
| 2021-03-18 | 86.18 |
| 2021-03-17 | 86.18 |
| 2021-03-16 | 83.97 |
| 2021-03-15 | 88.40 |
| 2021-03-12 | 92.83 |
| 2021-03-11 | 83.97 |
| 2021-03-10 | 79.53 |
| 2021-03-09 | 81.75 |
| 2021-03-08 | 83.97 |
| 2021-03-05 | 97.27 |
| 2021-03-04 | 97.27 |
| 2021-03-03 | 99.48 |
| 2021-03-02 | 95.05 |
| 2021-03-01 | 86.18 |
| 2021-02-26 | 83.97 |
| 2021-02-25 | 92.83 |
| 2021-02-24 | 86.18 |
| 2021-02-23 | 121.65 |
| 2021-02-22 | 139.38 |
| 2021-02-19 | 143.81 |
| 2021-02-18 | 101.70 |
| 2021-02-17 | 97.27 |
| 2021-02-16 | 79.53 |
| 2021-02-11 | 79.53 |
| 2021-02-10 | 75.10 |
| 2021-02-09 | 81.75 |
| 2021-02-08 | 64.02 |
| 2021-02-05 | 61.80 |
| 2021-02-04 | 64.02 |
| 2021-02-03 | 66.24 |
| 2021-02-02 | 66.24 |
| 2021-02-01 | 66.24 |
| 2021-01-29 | 64.02 |
| 2021-01-28 | 64.02 |
| 2021-01-27 | 68.45 |
| 2021-01-26 | 70.67 |
| 2021-01-25 | 75.10 |
| 2021-01-22 | 68.45 |
| 2021-01-21 | 68.45 |
| 2021-01-20 | 68.45 |
| 2021-01-19 | 72.89 |
| 2021-01-18 | 75.10 |
| 2021-01-15 | 66.24 |
| 2021-01-14 | 72.89 |
| 2021-01-13 | 70.67 |
| 2021-01-12 | 61.80 |
| 2021-01-11 | 61.80 |
| 2021-01-08 | 72.89 |
| 2021-01-07 | 77.32 |
| 2021-01-06 | 72.89 |
| 2021-01-05 | 75.10 |
| 2021-01-04 | 79.53 |
| 2020-12-31 | 64.02 |
| 2020-12-30 | 57.37 |
| 2020-12-29 | 50.72 |
| 2020-12-28 | 50.72 |
| 2020-12-24 | 57.37 |
| 2020-12-23 | 61.80 |
| 2020-12-22 | 66.24 |
| 2020-12-21 | 79.53 |
| 2020-12-18 | 75.10 |
| 2020-12-17 | 66.24 |
| 2020-12-16 | 61.80 |
| 2020-12-15 | 66.24 |
| 2020-12-14 | 77.32 |
| 2020-12-11 | 79.53 |
| 2020-12-10 | 68.45 |
| 2020-12-09 | 70.67 |
| 2020-12-08 | 99.48 |
| 2020-12-07 | 72.89 |
| 2020-12-04 | 66.24 |
| 2020-12-03 | 46.29 |
| 2020-12-02 | 48.50 |
| 2020-12-01 | 24.12 |
| 2020-11-30 | 10.82 |
| 2020-11-27 | 17.47 |
| 2020-11-26 | 15.26 |
| 2020-11-25 | 13.04 |
| 2020-11-24 | 6.83 |
| 2020-11-23 | 6.83 |
| 2020-11-20 | 5.95 |
| 2020-11-19 | 3.73 |
| 2020-11-18 | 5.95 |
| 2020-11-17 | 4.17 |
| 2020-11-16 | 4.17 |
| 2020-11-13 | -2.48 |
| 2020-11-12 | -4.25 |
| 2020-11-11 | -2.92 |
| 2020-11-10 | -2.92 |
| 2020-11-09 | -2.03 |
| 2020-11-06 | -4.69 |
| 2020-11-05 | -3.80 |
| 2020-11-04 | -6.02 |
| 2020-11-03 | -4.69 |
| 2020-11-02 | -2.03 |
| 2020-10-30 | -1.59 |
| 2020-10-29 | -0.70 |
| 2020-10-28 | 0.18 |
| 2020-10-27 | 1.07 |
| 2020-10-23 | -5.58 |
| 2020-10-22 | -5.58 |
| 2020-10-21 | -5.58 |
| 2020-10-20 | -8.24 |
| 2020-10-19 | -6.91 |
| 2020-10-16 | -4.25 |
| 2020-10-15 | -3.36 |
| 2020-10-14 | -2.92 |
| 2020-10-12 | -2.48 |
| 2020-10-09 | -7.35 |
| 2020-10-08 | -9.12 |
| 2020-10-07 | -11.34 |
| 2020-10-06 | -9.57 |
| 2020-10-05 | -12.67 |
| 2020-09-30 | -11.34 |
| 2020-09-29 | -11.34 |
| 2020-09-28 | -10.45 |
| 2020-09-25 | -9.12 |
| 2020-09-24 | -6.91 |
| 2020-09-23 | -9.12 |
| 2020-09-22 | -7.35 |
| 2020-09-21 | -6.46 |
| 2020-09-18 | -3.80 |
| 2020-09-17 | -3.80 |
| 2020-09-16 | -1.15 |
| 2020-09-15 | -2.92 |
| 2020-09-14 | -0.26 |
| 2020-09-11 | -0.26 |
| 2020-09-10 | 0.18 |
| 2020-09-09 | -0.26 |
| 2020-09-08 | 1.96 |
| 2020-09-07 | 5.06 |
| 2020-09-04 | 6.39 |
| 2020-09-03 | 7.28 |
| 2020-09-02 | 1.96 |
| 2020-09-01 | 5.50 |
| 2020-08-31 | 7.28 |
| 2020-08-28 | 9.49 |
| 2020-08-27 | -11.78 |
| 2020-08-26 | -12.23 |
| 2020-08-25 | -13.11 |
| 2020-08-24 | -12.23 |
| 2020-08-21 | -12.23 |
| 2020-08-20 | -12.23 |
| 2020-08-19 | -12.23 |
| 2020-08-18 | -11.78 |
| 2020-08-17 | -12.23 |
| 2020-08-14 | -11.78 |
| 2020-08-13 | -12.23 |
| 2020-08-12 | -13.11 |
| 2020-08-11 | -11.78 |
| 2020-08-10 | -12.23 |
| 2020-08-07 | -12.23 |
| 2020-08-06 | -11.78 |
| 2020-08-05 | -11.78 |
| 2020-08-04 | -11.34 |
| 2020-08-03 | -11.78 |
| 2020-07-31 | -11.78 |
| 2020-07-30 | -12.23 |
| 2020-07-29 | -9.57 |
| 2020-07-28 | -10.45 |
| 2020-07-27 | -12.23 |
| 2020-07-24 | -13.56 |
| 2020-07-23 | -11.34 |
| 2020-07-22 | -11.34 |
| 2020-07-21 | -12.23 |
| 2020-07-20 | -10.90 |
| 2020-07-17 | -10.90 |
| 2020-07-16 | -12.67 |
| 2020-07-15 | -14.89 |
| 2020-07-14 | -15.77 |
| 2020-07-13 | -14.00 |
| 2020-07-10 | -16.66 |
| 2020-07-09 | -12.67 |
| 2020-07-08 | -12.67 |
| 2020-07-07 | -10.45 |
| 2020-07-06 | -9.57 |
| 2020-07-03 | -13.56 |
| 2020-07-02 | -11.34 |
| 2020-06-30 | -13.11 |
| 2020-06-29 | -11.78 |
| 2020-06-26 | -12.67 |
| 2020-06-24 | -12.67 |
| 2020-06-23 | -13.11 |
| 2020-06-22 | -11.34 |
| 2020-06-19 | -10.45 |
| 2020-06-18 | -9.12 |
| 2020-06-17 | -12.23 |
| 2020-06-16 | -9.12 |
| 2020-06-15 | -9.57 |
| 2020-06-12 | -11.78 |
| 2020-06-11 | -11.34 |
| 2020-06-10 | -8.68 |
| 2020-06-09 | -8.68 |
| 2020-06-08 | -9.12 |
| 2020-06-05 | -11.34 |
| 2020-06-04 | -14.00 |
| 2020-06-03 | -14.00 |
| 2020-06-02 | -11.34 |
| 2020-06-01 | -14.00 |
| 2020-05-29 | -17.99 |
| 2020-05-28 | -21.98 |
| 2020-05-27 | -19.32 |
| 2020-05-26 | -18.88 |
| 2020-05-25 | -20.65 |
| 2020-05-22 | -20.21 |
| 2020-05-21 | -11.34 |
| 2020-05-20 | -10.90 |
| 2020-05-19 | -7.35 |
| 2020-05-18 | -7.35 |
| 2020-05-15 | -8.24 |
| 2020-05-14 | -7.79 |
| 2020-05-13 | -6.91 |
| 2020-05-12 | -6.46 |
| 2020-05-11 | -6.02 |
| 2020-05-08 | -4.69 |
| 2020-05-07 | -5.13 |
| 2020-05-06 | -7.79 |
| 2020-05-05 | -8.68 |
| 2020-05-04 | -7.79 |
| 2020-04-29 | -7.79 |
| 2020-04-28 | -6.02 |
| 2020-04-27 | -6.02 |
| 2020-04-24 | -8.24 |
| 2020-04-23 | -7.35 |
| 2020-04-22 | -9.57 |
| 2020-04-21 | -10.01 |
| 2020-04-20 | -6.02 |
| 2020-04-17 | -5.13 |
| 2020-04-16 | -7.79 |
| 2020-04-15 | -9.12 |
| 2020-04-14 | -8.68 |
| 2020-04-09 | -2.48 |
| 2020-04-08 | -5.13 |
| 2020-04-07 | -25.08 |
| 2020-04-06 | -24.64 |
| 2020-04-03 | -24.64 |
| 2020-04-02 | -21.98 |
| 2020-04-01 | -20.21 |
| 2020-03-31 | -7.35 |
| 2020-03-30 | -7.79 |
| 2020-03-27 | -4.25 |
| 2020-03-26 | -7.79 |
| 2020-03-25 | 0.18 |
| 2020-03-24 | -5.58 |
| 2020-03-23 | -11.34 |
| 2020-03-20 | -8.68 |
| 2020-03-19 | -6.46 |
| 2020-03-18 | 6.83 |
| 2020-03-17 | 13.04 |
| 2020-03-16 | 9.94 |
| 2020-03-13 | 13.04 |
| 2020-03-12 | 21.91 |
| 2020-03-11 | 26.34 |
| 2020-03-10 | 28.56 |
| 2020-03-09 | 26.34 |
| 2020-03-06 | 35.21 |
| 2020-03-05 | 35.21 |
| 2020-03-04 | 39.64 |
| 2020-03-03 | 39.64 |
| 2020-03-02 | 37.42 |
| 2020-02-28 | 32.99 |
| 2020-02-27 | 39.64 |
| 2020-02-26 | 37.42 |
| 2020-02-25 | 35.21 |
| 2020-02-24 | 35.21 |
| 2020-02-21 | 35.21 |
| 2020-02-20 | 37.42 |
| 2020-02-19 | 37.42 |
| 2020-02-18 | 39.64 |
| 2020-02-17 | 41.85 |
| 2020-02-14 | 41.85 |
| 2020-02-13 | 39.64 |
| 2020-02-12 | 44.07 |
| 2020-02-11 | 35.21 |
| 2020-02-10 | 35.21 |
| 2020-02-07 | 32.99 |
| 2020-02-06 | 39.64 |
| 2020-02-05 | 37.42 |
| 2020-02-04 | 37.42 |
| 2020-02-03 | 37.42 |
| 2020-01-31 | 41.85 |
| 2020-01-30 | 37.42 |
| 2020-01-29 | 39.64 |
| 2020-01-24 | 50.72 |
| 2020-01-23 | 48.50 |
| 2020-01-22 | 52.94 |
| 2020-01-21 | 50.72 |
| 2020-01-20 | 55.15 |
| 2020-01-17 | 55.15 |
| 2020-01-16 | 55.15 |
| 2020-01-15 | 55.15 |
| 2020-01-14 | 55.15 |
| 2020-01-13 | 59.59 |
| 2020-01-10 | 59.59 |
| 2020-01-09 | 57.37 |
| 2020-01-08 | 55.15 |
| 2020-01-07 | 61.80 |
| 2020-01-06 | 55.15 |
| 2020-01-03 | 55.15 |
| 2020-01-02 | 55.15 |
| 2019-12-31 | 52.94 |
| 2019-12-30 | 52.94 |
| 2019-12-27 | 50.72 |
| 2019-12-24 | 50.72 |
| 2019-12-23 | 50.72 |
| 2019-12-20 | 50.72 |
| 2019-12-19 | 52.94 |
| 2019-12-18 | 52.94 |
| 2019-12-17 | 55.15 |
| 2019-12-16 | 57.37 |
| 2019-12-13 | 57.37 |
| 2019-12-12 | 59.59 |
| 2019-12-11 | 55.15 |
| 2019-12-10 | 55.15 |
| 2019-12-09 | 59.59 |
| 2019-12-06 | 55.15 |
| 2019-12-05 | 50.72 |
| 2019-12-04 | 50.72 |
| 2019-12-03 | 52.94 |
| 2019-12-02 | 52.94 |
| 2019-11-29 | 52.94 |
| 2019-11-28 | 55.15 |
| 2019-11-27 | 55.15 |
| 2019-11-26 | 57.37 |
| 2019-11-25 | 57.37 |
| 2019-11-22 | 55.15 |
| 2019-11-21 | 57.37 |
| 2019-11-20 | 57.37 |
| 2019-11-19 | 57.37 |
| 2019-11-18 | 59.59 |
| 2019-11-15 | 59.59 |
| 2019-11-14 | 57.37 |
| 2019-11-13 | 57.37 |
| 2019-11-12 | 59.59 |
| 2019-11-11 | 57.37 |
| 2019-11-08 | 61.80 |
| 2019-11-07 | 61.80 |
| 2019-11-06 | 59.59 |
| 2019-11-05 | 61.80 |
| 2019-11-04 | 61.80 |
| 2019-11-01 | 64.02 |
| 2019-10-31 | 66.24 |
| 2019-10-30 | 61.80 |
| 2019-10-29 | 59.59 |
| 2019-10-28 | 59.59 |
| 2019-10-25 | 61.80 |
| 2019-10-24 | 64.02 |
| 2019-10-23 | 66.24 |
| 2019-10-22 | 64.02 |
| 2019-10-21 | 61.80 |
| 2019-10-18 | 59.59 |
| 2019-10-17 | 55.15 |
| 2019-10-16 | 55.15 |
| 2019-10-15 | 52.94 |
| 2019-10-14 | 52.94 |
| 2019-10-11 | 55.15 |
| 2019-10-10 | 50.72 |
| 2019-10-09 | 50.72 |
| 2019-10-08 | 50.72 |
| 2019-10-04 | 50.72 |
| 2019-10-03 | 50.72 |
| 2019-10-02 | 50.72 |
| 2019-09-30 | 50.72 |
| 2019-09-27 | 52.94 |
| 2019-09-26 | 52.94 |
| 2019-09-25 | 55.15 |
| 2019-09-24 | 55.15 |
| 2019-09-23 | 57.37 |
| 2019-09-20 | 61.80 |
| 2019-09-19 | 59.59 |
| 2019-09-18 | 61.80 |
| 2019-09-17 | 64.02 |
| 2019-09-16 | 64.02 |
| 2019-09-13 | 64.02 |
| 2019-09-12 | 64.02 |
| 2019-09-11 | 66.24 |
| 2019-09-10 | 66.24 |
| 2019-09-09 | 66.24 |
| 2019-09-06 | 66.24 |
| 2019-09-05 | 64.02 |
| 2019-09-04 | 61.80 |
| 2019-09-03 | 61.80 |
| 2019-09-02 | 64.02 |
| 2019-08-30 | 66.24 |
| 2019-08-29 | 70.67 |
| 2019-08-28 | 68.45 |
| 2019-08-27 | 70.67 |
| 2019-08-26 | 68.45 |
| 2019-08-23 | 66.24 |
| 2019-08-22 | 81.75 |
| 2019-08-21 | 81.75 |
| 2019-08-20 | 81.75 |
| 2019-08-19 | 77.32 |
| 2019-08-16 | 68.45 |
| 2019-08-15 | 66.24 |
| 2019-08-14 | 68.45 |
| 2019-08-13 | 66.24 |
| 2019-08-12 | 70.67 |
| 2019-08-09 | 68.45 |
| 2019-08-08 | 68.45 |
| 2019-08-07 | 70.67 |
| 2019-08-06 | 64.02 |
| 2019-08-05 | 66.24 |
| 2019-08-02 | 72.89 |
| 2019-08-01 | 75.10 |
| 2019-07-31 | 79.53 |
| 2019-07-30 | 77.32 |
| 2019-07-29 | 83.97 |
| 2019-07-26 | 88.40 |
| 2019-07-25 | 86.18 |
| 2019-07-24 | 90.62 |
| 2019-07-23 | 95.05 |
| 2019-07-22 | 101.70 |
| 2019-07-19 | 101.70 |
| 2019-07-18 | 97.27 |
| 2019-07-17 | 103.92 |
| 2019-07-16 | 112.78 |
| 2019-07-15 | 111.90 |
| 2019-07-12 | 108.04 |
| 2019-07-11 | 108.04 |
| 2019-07-10 | 108.04 |
| 2019-07-09 | 104.19 |
| 2019-07-08 | 104.19 |
| 2019-07-05 | 108.04 |
| 2019-07-04 | 115.75 |
| 2019-07-03 | 108.04 |
| 2019-07-02 | 104.19 |
| 2019-06-28 | 96.48 |
| 2019-06-27 | 92.63 |
| 2019-06-26 | 92.63 |
| 2019-06-25 | 90.71 |
| 2019-06-24 | 96.48 |
| 2019-06-21 | 92.63 |
| 2019-06-20 | 92.63 |
| 2019-06-19 | 92.63 |
| 2019-06-18 | 88.78 |
| 2019-06-17 | 88.78 |
| 2019-06-14 | 92.63 |
| 2019-06-13 | 92.63 |
| 2019-06-12 | 88.78 |
| 2019-06-11 | 90.71 |
| 2019-06-10 | 92.63 |
| 2019-06-06 | 86.85 |
| 2019-06-05 | 86.85 |
| 2019-06-04 | 86.85 |
| 2019-06-03 | 88.78 |
| 2019-05-31 | 86.85 |
| 2019-05-30 | 88.78 |
| 2019-05-29 | 86.85 |
| 2019-05-28 | 92.63 |
| 2019-05-27 | 90.71 |
| 2019-05-24 | 88.78 |
| 2019-05-23 | 88.78 |
| 2019-05-22 | 96.48 |
| 2019-05-21 | 90.71 |
| 2019-05-20 | 86.85 |
| 2019-05-17 | 88.78 |
| 2019-05-16 | 92.63 |
| 2019-05-15 | 92.63 |
| 2019-05-14 | 86.85 |
| 2019-05-10 | 96.48 |
| 2019-05-09 | 92.63 |
| 2019-05-08 | 96.48 |
| 2019-05-07 | 100.34 |
| 2019-05-06 | 100.34 |
| 2019-05-03 | 111.90 |
| 2019-05-02 | 111.90 |
| 2019-04-30 | 111.90 |
| 2019-04-29 | 111.90 |
| 2019-04-26 | 108.04 |
| 2019-04-25 | 111.90 |
| 2019-04-24 | 111.90 |
| 2019-04-23 | 111.90 |
| 2019-04-18 | 111.90 |
| 2019-04-17 | 108.04 |
| 2019-04-16 | 108.04 |
| 2019-04-15 | 111.90 |
| 2019-04-12 | 111.90 |
| 2019-04-11 | 119.60 |
| 2019-04-10 | 127.31 |
| 2019-04-09 | 127.31 |
| 2019-04-08 | 127.31 |
| 2019-04-04 | 131.16 |
| 2019-04-03 | 127.31 |
| 2019-04-02 | 131.16 |
| 2019-04-01 | 100.34 |
| 2019-03-29 | 90.71 |
| 2019-03-28 | 77.22 |
| 2019-03-27 | 73.37 |
| 2019-03-26 | 73.37 |
| 2019-03-25 | 69.52 |
| 2019-03-22 | 71.44 |
| 2019-03-21 | 73.37 |
| 2019-03-20 | 73.37 |
| 2019-03-19 | 73.37 |
| 2019-03-18 | 73.37 |
| 2019-03-15 | 71.44 |
| 2019-03-14 | 71.44 |
| 2019-03-13 | 71.44 |
| 2019-03-12 | 71.44 |
| 2019-03-11 | 71.44 |
| 2019-03-08 | 69.52 |
| 2019-03-07 | 69.52 |
| 2019-03-06 | 71.44 |
| 2019-03-05 | 69.52 |
| 2019-03-04 | 75.30 |
| 2019-03-01 | 69.52 |
| 2019-02-28 | 67.59 |
| 2019-02-27 | 67.59 |
| 2019-02-26 | 67.59 |
| 2019-02-25 | 73.37 |
| 2019-02-22 | 69.52 |
| 2019-02-21 | 67.59 |
| 2019-02-20 | 65.66 |
| 2019-02-19 | 65.66 |
| 2019-02-18 | 65.66 |
| 2019-02-15 | 63.74 |
| 2019-02-14 | 71.44 |
| 2019-02-13 | 71.44 |
| 2019-02-12 | 69.52 |
| 2019-02-11 | 77.22 |
| 2019-02-08 | 81.07 |
| 2019-02-04 | 86.85 |
| 2019-02-01 | 79.15 |
| 2019-01-31 | 57.96 |
| 2019-01-30 | 48.33 |
| 2019-01-29 | 52.18 |
| 2019-01-28 | 54.11 |
| 2019-01-25 | 48.33 |
| 2019-01-24 | 50.25 |
| 2019-01-23 | 50.25 |
| 2019-01-22 | 50.25 |
| 2019-01-21 | 52.18 |
| 2019-01-18 | 54.11 |
| 2019-01-17 | 52.18 |
| 2019-01-16 | 54.11 |
| 2019-01-15 | 54.11 |
| 2019-01-14 | 50.25 |
| 2019-01-11 | 48.33 |
| 2019-01-10 | 56.03 |
| 2019-01-09 | 56.03 |
| 2019-01-08 | 50.25 |
| 2019-01-07 | 48.33 |
| 2019-01-04 | 46.40 |
| 2019-01-03 | 48.33 |
| 2019-01-02 | 38.70 |
| 2018-12-31 | 38.70 |
| 2018-12-28 | 36.77 |
| 2018-12-27 | 42.55 |
| 2018-12-24 | 44.47 |
| 2018-12-21 | 44.47 |
| 2018-12-20 | 46.40 |
| 2018-12-19 | 50.25 |
| 2018-12-18 | 46.40 |
| 2018-12-17 | 48.33 |
| 2018-12-14 | 50.25 |
| 2018-12-13 | 50.25 |
| 2018-12-12 | 48.33 |
| 2018-12-11 | 48.33 |
| 2018-12-10 | 48.33 |
| 2018-12-07 | 48.33 |
| 2018-12-06 | 52.18 |
| 2018-12-05 | 50.25 |
| 2018-12-04 | 46.40 |
| 2018-12-03 | 52.18 |
| 2018-11-30 | 54.11 |
| 2018-11-29 | 54.11 |
| 2018-11-28 | 52.18 |
| 2018-11-27 | 50.25 |
| 2018-11-26 | 54.11 |
| 2018-11-23 | 57.96 |
| 2018-11-22 | 57.96 |
| 2018-11-21 | 57.96 |
| 2018-11-20 | 56.03 |
| 2018-11-19 | 57.96 |
| 2018-11-16 | 57.96 |
| 2018-11-15 | 57.96 |
| 2018-11-14 | 61.81 |
| 2018-11-13 | 65.66 |
| 2018-11-12 | 56.03 |
| 2018-11-09 | 56.03 |
| 2018-11-08 | 56.03 |
| 2018-11-07 | 56.03 |
| 2018-11-06 | 54.11 |
| 2018-11-05 | 52.18 |
| 2018-11-02 | 52.18 |
| 2018-11-01 | 52.18 |
| 2018-10-31 | 44.47 |
| 2018-10-30 | 44.47 |
| 2018-10-29 | 52.18 |
| 2018-10-26 | 56.03 |
| 2018-10-25 | 56.03 |
| 2018-10-24 | 69.52 |
| 2018-10-23 | 69.52 |
| 2018-10-22 | 71.44 |
| 2018-10-19 | 77.22 |
| 2018-10-18 | 86.85 |
| 2018-10-16 | 86.85 |
| 2018-10-15 | 88.78 |
| 2018-10-12 | 88.78 |
| 2018-10-11 | 86.85 |
| 2018-10-10 | 92.63 |
| 2018-10-09 | 90.71 |
| 2018-10-08 | 92.63 |
| 2018-10-05 | 92.63 |
| 2018-10-04 | 92.63 |
| 2018-10-03 | 92.63 |
| 2018-10-02 | 92.63 |
| 2018-09-28 | 92.63 |
| 2018-09-27 | 92.63 |
| 2018-09-26 | 90.71 |
| 2018-09-24 | 88.78 |
| 2018-09-21 | 92.63 |
| 2018-09-20 | 92.63 |
| 2018-09-19 | 90.71 |
| 2018-09-18 | 88.78 |
| 2018-09-17 | 92.63 |
| 2018-09-14 | 92.63 |
| 2018-09-13 | 92.63 |
| 2018-09-12 | 92.63 |
| 2018-09-11 | 92.63 |
| 2018-09-10 | 92.63 |
| 2018-09-07 | 88.78 |
| 2018-09-06 | 92.63 |
| 2018-09-05 | 90.71 |
| 2018-09-04 | 92.63 |
| 2018-09-03 | 92.63 |
| 2018-08-31 | 92.63 |
| 2018-08-30 | 90.71 |
| 2018-08-29 | 92.63 |
| 2018-08-28 | 90.71 |
| 2018-08-27 | 92.63 |
| 2018-08-24 | 90.71 |
| 2018-08-23 | 92.63 |
| 2018-08-22 | 96.48 |
| 2018-08-21 | 92.63 |
| 2018-08-20 | 86.85 |
| 2018-08-17 | 90.71 |
| 2018-08-16 | 86.85 |
| 2018-08-15 | 92.63 |
| 2018-08-14 | 92.63 |
| 2018-08-13 | 92.63 |
| 2018-08-10 | 96.48 |
| 2018-08-09 | 96.48 |
| 2018-08-08 | 96.48 |
| 2018-08-07 | 100.34 |
| 2018-08-06 | 96.48 |
| 2018-08-03 | 100.34 |
| 2018-08-02 | 96.48 |
| 2018-08-01 | 108.04 |
| 2018-07-31 | 96.48 |
| 2018-07-30 | 100.34 |
| 2018-07-27 | 100.34 |
| 2018-07-26 | 100.34 |
| 2018-07-25 | 100.34 |
| 2018-07-24 | 100.34 |
| 2018-07-23 | 100.34 |
| 2018-07-20 | 104.19 |
| 2018-07-19 | 100.34 |
| 2018-07-18 | 100.34 |
| 2018-07-17 | 108.04 |
| 2018-07-16 | 104.19 |
| 2018-07-13 | 104.19 |
| 2018-07-12 | 104.19 |
| 2018-07-11 | 104.19 |
| 2018-07-10 | 104.19 |
| 2018-07-09 | 108.04 |
| 2018-07-06 | 108.04 |
| 2018-07-05 | 111.90 |
| 2018-07-04 | 115.75 |
| 2018-07-03 | 96.48 |
| 2018-06-29 | 111.90 |
| 2018-06-28 | 118.06 |
| 2018-06-27 | 114.43 |
| 2018-06-26 | 118.06 |
| 2018-06-25 | 121.69 |
| 2018-06-22 | 125.33 |
| 2018-06-21 | 125.33 |
| 2018-06-20 | 128.96 |
| 2018-06-19 | 121.69 |
| 2018-06-15 | 125.33 |
| 2018-06-14 | 125.33 |
| 2018-06-13 | 128.96 |
| 2018-06-12 | 128.96 |
| 2018-06-11 | 132.60 |
| 2018-06-08 | 128.96 |
| 2018-06-07 | 132.60 |
| 2018-06-06 | 132.60 |
| 2018-06-05 | 132.60 |
| 2018-06-04 | 132.60 |
| 2018-06-01 | 128.96 |
| 2018-05-31 | 136.23 |
| 2018-05-30 | 128.96 |
| 2018-05-29 | 125.33 |
| 2018-05-28 | 128.96 |
| 2018-05-25 | 128.96 |
| 2018-05-24 | 128.96 |
| 2018-05-23 | 136.23 |
| 2018-05-21 | 139.87 |
| 2018-05-18 | 139.87 |
| 2018-05-17 | 128.96 |
| 2018-05-16 | 132.60 |
| 2018-05-15 | 132.60 |
| 2018-05-14 | 139.87 |
| 2018-05-11 | 150.77 |
| 2018-05-10 | 128.96 |
| 2018-05-09 | 128.96 |
| 2018-05-08 | 128.96 |
| 2018-05-07 | 125.33 |
| 2018-05-04 | 132.60 |
| 2018-05-03 | 125.33 |
| 2018-05-02 | 132.60 |
| 2018-04-30 | 128.96 |
| 2018-04-27 | 128.96 |
| 2018-04-26 | 128.96 |
| 2018-04-25 | 139.87 |
| 2018-04-24 | 147.13 |
| 2018-04-23 | 143.50 |
| 2018-04-20 | 143.50 |
| 2018-04-19 | 154.40 |
| 2018-04-18 | 150.77 |
| 2018-04-17 | 154.40 |
| 2018-04-16 | 158.04 |
| 2018-04-13 | 161.67 |
| 2018-04-12 | 161.67 |
| 2018-04-11 | 165.31 |
| 2018-04-10 | 165.31 |
| 2018-04-09 | 161.67 |
| 2018-04-06 | 165.31 |
| 2018-04-04 | 165.31 |
| 2018-04-03 | 172.57 |
| 2018-03-29 | 168.94 |
| 2018-03-28 | 176.21 |
| 2018-03-27 | 183.48 |
| 2018-03-26 | 172.57 |
| 2018-03-23 | 176.21 |
| 2018-03-22 | 201.65 |
| 2018-03-21 | 198.01 |
| 2018-03-20 | 187.11 |
| 2018-03-19 | 194.38 |
| 2018-03-16 | 194.38 |
| 2018-03-15 | 198.01 |
| 2018-03-14 | 194.38 |
| 2018-03-13 | 194.38 |
| 2018-03-12 | 194.38 |
| 2018-03-09 | 187.11 |
| 2018-03-08 | 190.75 |
| 2018-03-07 | 187.11 |
| 2018-03-06 | 190.75 |
| 2018-03-05 | 190.75 |
| 2018-03-02 | 187.11 |
| 2018-03-01 | 190.75 |
| 2018-02-28 | 190.75 |
| 2018-02-27 | 190.75 |
| 2018-02-26 | 198.01 |
| 2018-02-23 | 198.01 |
| 2018-02-22 | 194.38 |
| 2018-02-21 | 198.01 |
| 2018-02-20 | 201.65 |
| 2018-02-15 | 201.65 |
| 2018-02-14 | 194.38 |
| 2018-02-13 | 183.48 |
| 2018-02-12 | 179.84 |
| 2018-02-09 | 176.21 |
| 2018-02-08 | 183.48 |
| 2018-02-07 | 187.11 |
| 2018-02-06 | 190.75 |
| 2018-02-05 | 208.92 |
| 2018-02-02 | 208.92 |
| 2018-02-01 | 219.82 |
| 2018-01-31 | 216.19 |
| 2018-01-30 | 212.55 |
| 2018-01-29 | 219.82 |
| 2018-01-26 | 216.19 |
| 2018-01-25 | 208.92 |
| 2018-01-24 | 219.82 |
| 2018-01-23 | 223.45 |
| 2018-01-22 | 252.53 |
| 2018-01-19 | 248.90 |
| 2018-01-18 | 248.90 |
| 2018-01-17 | 256.16 |
| 2018-01-16 | 245.26 |
| 2018-01-15 | 234.36 |
| 2018-01-12 | 230.72 |
| 2018-01-11 | 227.09 |
| 2018-01-10 | 234.36 |
| 2018-01-09 | 216.19 |
| 2018-01-08 | 208.92 |
| 2018-01-05 | 176.21 |
| 2018-01-04 | 179.84 |
| 2018-01-03 | 183.48 |
| 2018-01-02 | 183.48 |
| 2017-12-29 | 183.48 |
| 2017-12-28 | 179.84 |
| 2017-12-27 | 176.21 |
| 2017-12-22 | 168.94 |
| 2017-12-21 | 168.94 |
| 2017-12-20 | 168.94 |
| 2017-12-19 | 168.94 |
| 2017-12-18 | 161.67 |
| 2017-12-15 | 161.67 |
| 2017-12-14 | 161.67 |
| 2017-12-13 | 154.40 |
| 2017-12-12 | 158.04 |
| 2017-12-11 | 158.04 |
| 2017-12-08 | 161.67 |
| 2017-12-07 | 165.31 |
| 2017-12-06 | 168.94 |
| 2017-12-05 | 168.94 |
| 2017-12-04 | 179.84 |
| 2017-12-01 | 179.84 |
| 2017-11-30 | 179.84 |
| 2017-11-29 | 176.21 |
| 2017-11-28 | 183.48 |
| 2017-11-27 | 179.84 |
| 2017-11-24 | 179.84 |
| 2017-11-23 | 176.21 |
| 2017-11-22 | 176.21 |
| 2017-11-21 | 168.94 |
| 2017-11-20 | 165.31 |
| 2017-11-17 | 161.67 |
| 2017-11-16 | 161.67 |
| 2017-11-15 | 161.67 |
| 2017-11-14 | 165.31 |
| 2017-11-13 | 165.31 |
| 2017-11-10 | 168.94 |
| 2017-11-09 | 165.31 |
| 2017-11-08 | 168.94 |
| 2017-11-07 | 165.31 |
| 2017-11-06 | 172.57 |
| 2017-11-03 | 176.21 |
| 2017-11-02 | 176.21 |
| 2017-11-01 | 179.84 |
| 2017-10-31 | 176.21 |
| 2017-10-30 | 179.84 |
| 2017-10-27 | 176.21 |
| 2017-10-26 | 179.84 |
| 2017-10-25 | 179.84 |
| 2017-10-24 | 179.84 |
| 2017-10-23 | 190.75 |
| 2017-10-20 | 190.75 |
| 2017-10-19 | 172.57 |
| 2017-10-18 | 183.48 |
| 2017-10-17 | 183.48 |
| 2017-10-16 | 187.11 |
| 2017-10-13 | 187.11 |
| 2017-10-12 | 190.75 |
| 2017-10-11 | 179.84 |
| 2017-10-10 | 180.57 |
| 2017-10-09 | 177.11 |
| 2017-10-06 | 177.11 |
| 2017-10-04 | 187.50 |
| 2017-10-03 | 170.18 |
| 2017-09-29 | 166.71 |
| 2017-09-28 | 156.32 |
| 2017-09-27 | 156.32 |
| 2017-09-26 | 142.47 |
| 2017-09-25 | 145.93 |
| 2017-09-22 | 152.86 |
| 2017-09-21 | 156.32 |
| 2017-09-20 | 159.79 |
| 2017-09-19 | 159.79 |
| 2017-09-18 | 159.79 |
| 2017-09-15 | 159.79 |
| 2017-09-14 | 166.71 |
| 2017-09-13 | 173.64 |
| 2017-09-12 | 177.11 |
| 2017-09-11 | 173.64 |
| 2017-09-08 | 173.64 |
| 2017-09-07 | 177.11 |
| 2017-09-06 | 177.11 |
| 2017-09-05 | 177.11 |
| 2017-09-04 | 177.11 |
| 2017-09-01 | 187.50 |
| 2017-08-31 | 177.11 |
| 2017-08-30 | 184.03 |
| 2017-08-29 | 173.64 |
| 2017-08-28 | 187.50 |
| 2017-08-25 | 204.82 |
| 2017-08-24 | 197.89 |
| 2017-08-22 | 208.28 |
| 2017-08-21 | 197.89 |
| 2017-08-18 | 197.89 |
| 2017-08-17 | 204.82 |
| 2017-08-16 | 204.82 |
| 2017-08-15 | 204.82 |
| 2017-08-14 | 215.21 |
| 2017-08-11 | 204.82 |
| 2017-08-10 | 222.14 |
| 2017-08-09 | 232.53 |
| 2017-08-08 | 215.21 |
| 2017-08-07 | 211.74 |
| 2017-08-04 | 211.74 |
| 2017-08-03 | 204.82 |
| 2017-08-02 | 218.67 |
| 2017-08-01 | 218.67 |
| 2017-07-31 | 225.60 |
| 2017-07-28 | 201.35 |
| 2017-07-27 | 201.35 |
| 2017-07-26 | 204.82 |
| 2017-07-25 | 208.28 |
| 2017-07-24 | 201.35 |
| 2017-07-21 | 204.82 |
| 2017-07-20 | 211.74 |
| 2017-07-19 | 211.74 |
| 2017-07-18 | 173.64 |
| 2017-07-17 | 173.64 |
| 2017-07-14 | 177.11 |
| 2017-07-13 | 166.71 |
| 2017-07-12 | 170.18 |
| 2017-07-11 | 170.18 |
| 2017-07-10 | 166.71 |
| 2017-07-07 | 170.18 |
| 2017-07-06 | 166.71 |
| 2017-07-05 | 163.25 |
| 2017-07-04 | 163.25 |
| 2017-07-03 | 177.11 |
| 2017-06-30 | 166.71 |
| 2017-06-29 | 163.25 |
| 2017-06-28 | 156.32 |
| 2017-06-27 | 152.86 |
| 2017-06-26 | 156.32 |
| 2017-06-23 | 163.25 |
| 2017-06-22 | 173.64 |
| 2017-06-21 | 152.86 |
| 2017-06-20 | 152.86 |
| 2017-06-19 | 152.86 |
| 2017-06-16 | 159.79 |
| 2017-06-15 | 163.25 |
| 2017-06-14 | 166.71 |
| 2017-06-13 | 163.25 |
| 2017-06-12 | 152.86 |
| 2017-06-09 | 180.57 |
| 2017-06-08 | 190.96 |
| 2017-06-07 | 197.89 |
| 2017-06-06 | 197.89 |
| 2017-06-05 | 188.54 |
| 2017-06-02 | 194.88 |
| 2017-06-01 | 185.37 |
| 2017-05-31 | 179.02 |
| 2017-05-29 | 182.20 |
| 2017-05-26 | 179.02 |
| 2017-05-25 | 182.20 |
| 2017-05-24 | 182.20 |
| 2017-05-23 | 185.37 |
| 2017-05-22 | 188.54 |
| 2017-05-19 | 182.20 |
| 2017-05-18 | 172.68 |
| 2017-05-17 | 169.51 |
| 2017-05-16 | 163.17 |
| 2017-05-15 | 175.85 |
| 2017-05-12 | 179.02 |
| 2017-05-11 | 179.02 |
| 2017-05-10 | 188.54 |
| 2017-05-09 | 172.68 |
| 2017-05-08 | 175.85 |
| 2017-05-05 | 198.05 |
| 2017-05-04 | 220.24 |
| 2017-05-02 | 226.59 |
| 2017-04-28 | 223.41 |
| 2017-04-27 | 226.59 |
| 2017-04-26 | 226.59 |
| 2017-04-25 | 236.10 |
| 2017-04-24 | 229.76 |
| 2017-04-21 | 232.93 |
| 2017-04-20 | 232.93 |
| 2017-04-19 | 223.41 |
| 2017-04-18 | 242.44 |
| 2017-04-13 | 232.93 |
| 2017-04-12 | 232.93 |
| 2017-04-11 | 255.12 |
| 2017-04-10 | 264.63 |
| 2017-04-07 | 270.98 |
| 2017-04-06 | 277.32 |
| 2017-04-05 | 277.32 |
| 2017-04-03 | 258.29 |
| 2017-03-31 | 248.78 |
| 2017-03-30 | 277.32 |
| 2017-03-29 | 359.76 |
| 2017-03-28 | 375.61 |
| 2017-03-27 | 375.61 |
| 2017-03-24 | 385.12 |
| 2017-03-23 | 366.10 |
| 2017-03-22 | 362.93 |
| 2017-03-21 | 366.10 |
| 2017-03-20 | 366.10 |
| 2017-03-17 | 359.76 |
| 2017-03-16 | 366.10 |
| 2017-03-15 | 362.93 |
| 2017-03-14 | 378.78 |
| 2017-03-13 | 388.29 |
| 2017-03-10 | 394.63 |
| 2017-03-09 | 369.27 |
| 2017-03-08 | 350.24 |
| 2017-03-07 | 350.24 |
| 2017-03-06 | 356.59 |
| 2017-03-03 | 356.59 |
| 2017-03-02 | 366.10 |
| 2017-03-01 | 375.61 |
| 2017-02-28 | 378.78 |
| 2017-02-27 | 359.76 |
| 2017-02-24 | 359.76 |
| 2017-02-23 | 381.95 |
| 2017-02-22 | 394.63 |
| 2017-02-21 | 388.29 |
| 2017-02-20 | 375.61 |
| 2017-02-17 | 309.02 |
| 2017-02-16 | 267.80 |
| 2017-02-15 | 270.98 |
| 2017-02-14 | 258.29 |
| 2017-02-13 | 261.46 |
| 2017-02-10 | 251.95 |
| 2017-02-09 | 264.63 |
| 2017-02-08 | 267.80 |
| 2017-02-07 | 267.80 |
| 2017-02-06 | 261.46 |
| 2017-02-03 | 270.98 |
| 2017-02-02 | 274.15 |
| 2017-02-01 | 258.29 |
| 2017-01-27 | 258.29 |
| 2017-01-26 | 248.78 |
| 2017-01-25 | 248.78 |
| 2017-01-24 | 245.61 |
| 2017-01-23 | 239.27 |
| 2017-01-20 | 245.61 |
| 2017-01-19 | 251.95 |
| 2017-01-18 | 229.76 |
| 2017-01-17 | 229.76 |
| 2017-01-16 | 226.59 |
| 2017-01-13 | 229.76 |
| 2017-01-12 | 229.76 |
| 2017-01-11 | 239.27 |
| 2017-01-10 | 242.44 |
| 2017-01-09 | 229.76 |
| 2017-01-06 | 232.93 |
| 2017-01-05 | 236.10 |
| 2017-01-04 | 245.61 |
| 2017-01-03 | 251.95 |
| 2016-12-30 | 232.93 |
| 2016-12-29 | 229.76 |
| 2016-12-28 | 210.73 |
| 2016-12-23 | 213.90 |
| 2016-12-22 | 198.05 |
| 2016-12-21 | 179.02 |
| 2016-12-20 | 169.51 |
| 2016-12-19 | 179.02 |
| 2016-12-16 | 185.37 |
| 2016-12-15 | 172.68 |
| 2016-12-14 | 166.34 |
| 2016-12-13 | 166.34 |
| 2016-12-12 | 163.17 |
| 2016-12-09 | 163.17 |
| 2016-12-08 | 153.66 |
| 2016-12-07 | 153.66 |
| 2016-12-06 | 150.49 |
| 2016-12-05 | 150.49 |
| 2016-12-02 | 153.66 |
| 2016-12-01 | 160.00 |
| 2016-11-30 | 147.32 |
| 2016-11-29 | 163.17 |
| 2016-11-28 | 169.51 |
| 2016-11-25 | 179.02 |
| 2016-11-24 | 144.15 |
| 2016-11-23 | 140.98 |
| 2016-11-22 | 150.49 |
| 2016-11-21 | 140.98 |
| 2016-11-18 | 128.29 |
| 2016-11-17 | 134.63 |
| 2016-11-16 | 137.80 |
| 2016-11-15 | 128.29 |
| 2016-11-14 | 137.80 |
| 2016-11-11 | 144.15 |
| 2016-11-10 | 144.15 |
| 2016-11-09 | 134.63 |
| 2016-11-08 | 144.15 |
| 2016-11-07 | 147.32 |
| 2016-11-04 | 147.32 |
| 2016-11-03 | 150.49 |
| 2016-11-02 | 150.49 |
| 2016-11-01 | 156.83 |
| 2016-10-31 | 144.15 |
| 2016-10-28 | 156.83 |
| 2016-10-27 | 160.00 |
| 2016-10-26 | 175.85 |
| 2016-10-25 | 182.20 |
| 2016-10-24 | 185.37 |
| 2016-10-20 | 179.02 |
| 2016-10-19 | 188.54 |
| 2016-10-18 | 185.37 |
| 2016-10-17 | 160.00 |
| 2016-10-14 | 153.66 |
| 2016-10-13 | 156.83 |
| 2016-10-12 | 150.49 |
| 2016-10-11 | 144.15 |
| 2016-10-07 | 172.68 |
| 2016-10-06 | 194.88 |
| 2016-10-05 | 207.56 |
| 2016-10-04 | 204.39 |
| 2016-10-03 | 198.05 |
| 2016-09-30 | 144.15 |
| 2016-09-29 | 150.49 |
| 2016-09-28 | 112.44 |
| 2016-09-27 | 102.93 |
| 2016-09-26 | 102.93 |
| 2016-09-23 | 109.27 |
| 2016-09-22 | 102.93 |
| 2016-09-21 | 96.59 |
| 2016-09-20 | 71.22 |
| 2016-09-19 | 53.78 |
| 2016-09-15 | 50.61 |
| 2016-09-14 | 42.68 |
| 2016-09-13 | 42.68 |
| 2016-09-12 | 41.10 |
| 2016-09-09 | 53.78 |
| 2016-09-08 | 55.37 |
| 2016-09-07 | 50.61 |
| 2016-09-06 | 64.88 |
| 2016-09-05 | 49.02 |
| 2016-09-02 | 58.54 |
| 2016-09-01 | 74.39 |
| 2016-08-31 | -23.90 |
| 2016-08-30 | -23.90 |
| 2016-08-29 | -22.95 |
| 2016-08-26 | -21.05 |
| 2016-08-25 | -24.22 |
| 2016-08-24 | -23.90 |
| 2016-08-23 | -24.54 |
| 2016-08-22 | -26.44 |
| 2016-08-19 | -23.27 |
| 2016-08-18 | -21.68 |
| 2016-08-17 | -22.00 |
| 2016-08-16 | -19.15 |
| 2016-08-15 | -25.17 |
| 2016-08-12 | -25.17 |
| 2016-08-11 | -23.90 |
| 2016-08-10 | -31.20 |
| 2016-08-09 | -30.24 |
| 2016-08-08 | -29.93 |
| 2016-08-05 | -28.66 |
| 2016-08-04 | -29.29 |
| 2016-08-03 | -32.15 |
| 2016-08-01 | -29.93 |
| 2016-07-29 | -32.15 |
| 2016-07-28 | -27.71 |
| 2016-07-27 | -27.07 |
| 2016-07-26 | -26.44 |
| 2016-07-25 | -25.80 |
| 2016-07-22 | -25.49 |
| 2016-07-21 | -24.85 |
| 2016-07-20 | -26.76 |
| 2016-07-19 | -25.80 |
| 2016-07-18 | -23.59 |
| 2016-07-15 | -27.07 |
| 2016-07-14 | -24.22 |
| 2016-07-13 | -22.95 |
| 2016-07-12 | -20.73 |
| 2016-07-11 | -33.10 |
| 2016-07-08 | -29.29 |
| 2016-07-07 | -24.54 |
| 2016-07-06 | -24.22 |
| 2016-07-05 | -21.68 |
| 2016-07-04 | -17.56 |
| 2016-06-30 | -17.56 |
| 2016-06-29 | -28.02 |
| 2016-06-28 | -3.29 |
| 2016-06-27 | 14.15 |
| 2016-06-24 | 68.05 |
| 2016-06-23 | 71.22 |
| 2016-06-22 | 58.54 |
| 2016-06-21 | 64.88 |
| 2016-06-20 | 64.88 |
| 2016-06-17 | 61.71 |
| 2016-06-16 | 68.05 |
| 2016-06-15 | 77.56 |
| 2016-06-14 | 80.73 |
| 2016-06-13 | 77.56 |
| 2016-06-10 | 125.12 |
| 2016-06-08 | 128.29 |
| 2016-06-07 | 131.46 |
| 2016-06-06 | 128.29 |
| 2016-06-03 | 144.15 |
| 2016-06-02 | 166.34 |
| 2016-06-01 | 121.95 |
| 2016-05-31 | 131.46 |
| 2016-05-30 | 134.63 |
| 2016-05-27 | 140.98 |
| 2016-05-26 | 163.17 |
| 2016-05-25 | 185.37 |
| 2016-05-24 | 185.37 |
| 2016-05-23 | 191.71 |
| 2016-05-20 | 261.46 |
| 2016-05-19 | 309.02 |
| 2016-05-18 | -15.85 |
| 2016-05-17 | 15.85 |
| 2016-05-16 | 13.41 |
| 2016-05-13 | 17.07 |
| 2016-05-12 | 52.44 |
| 2016-05-11 | 62.20 |
| 2016-05-10 | 65.85 |
| 2016-05-09 | 75.61 |
| 2016-05-06 | 48.78 |
| 2016-05-05 | 145.12 |
| 2016-05-04 | 75.61 |
| 2016-05-03 | 20.73 |
| 2016-04-29 | 2.44 |
| 2016-04-28 | -12.20 |
| 2016-04-27 | -30.49 |
| 2016-04-26 | -21.95 |
| 2016-04-25 | -45.12 |
| 2016-04-22 | -36.59 |
| 2016-04-21 | -36.59 |
| 2016-04-20 | -36.59 |
| 2016-04-19 | -36.59 |
| 2016-04-18 | -36.59 |
| 2016-04-15 | -36.59 |
| 2016-04-14 | -36.59 |
| 2016-04-13 | -36.59 |
| 2016-04-12 | -36.59 |
| 2016-04-11 | -36.59 |
| 2016-04-08 | -36.59 |
| 2016-04-07 | -36.59 |
| 2016-04-06 | -36.59 |
| 2016-04-05 | -36.59 |
| 2016-04-01 | -36.59 |
| 2016-03-31 | -36.59 |
| 2016-03-30 | -36.59 |
| 2016-03-29 | -35.37 |
| 2016-03-24 | -35.37 |
| 2016-03-23 | -34.15 |
| 2016-03-22 | -31.71 |
| 2016-03-21 | -26.83 |
| 2016-03-18 | -25.61 |
| 2016-03-17 | -21.95 |
| 2016-03-16 | -30.49 |
| 2016-03-15 | -21.95 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | 0.00 |
| 2016-02-24 | 0.00 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | 0.00 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 0.00 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | 0.00 |
| 2016-01-26 | 0.00 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | 0.00 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | 0.00 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | 0.00 |
| 2016-01-04 | 0.00 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | 0.00 |
| 2015-12-29 | 0.00 |
| 2015-12-28 | 0.00 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | 0.00 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 0.00 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | 0.00 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | 0.00 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | 0.00 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | 0.00 |
| 2015-11-05 | 0.00 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 0.00 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy