Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06828 | 2011-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6828 % |
|---|---|
| 2026-02-23 | -83.77 |
| 2026-02-20 | -83.33 |
| 2026-02-16 | -83.33 |
| 2026-02-13 | -83.77 |
| 2026-02-12 | -83.77 |
| 2026-02-11 | -84.21 |
| 2026-02-10 | -83.77 |
| 2026-02-09 | -83.77 |
| 2026-02-06 | -82.89 |
| 2026-02-05 | -83.33 |
| 2026-02-04 | -83.33 |
| 2026-02-03 | -83.33 |
| 2026-02-02 | -82.89 |
| 2026-01-30 | -82.46 |
| 2026-01-29 | -82.89 |
| 2026-01-28 | -82.02 |
| 2026-01-27 | -82.02 |
| 2026-01-26 | -82.02 |
| 2026-01-23 | -81.14 |
| 2026-01-22 | -80.26 |
| 2026-01-21 | -84.65 |
| 2026-01-20 | -85.96 |
| 2026-01-19 | -85.96 |
| 2026-01-16 | -85.53 |
| 2026-01-15 | -85.09 |
| 2026-01-14 | -85.53 |
| 2026-01-13 | -85.09 |
| 2026-01-12 | -85.53 |
| 2026-01-09 | -85.09 |
| 2026-01-08 | -85.53 |
| 2026-01-07 | -85.53 |
| 2026-01-06 | -85.53 |
| 2026-01-05 | -85.96 |
| 2026-01-02 | -85.96 |
| 2025-12-31 | -85.96 |
| 2025-12-30 | -85.96 |
| 2025-12-29 | -85.53 |
| 2025-12-24 | -85.53 |
| 2025-12-23 | -85.09 |
| 2025-12-22 | -85.53 |
| 2025-12-19 | -85.09 |
| 2025-12-18 | -85.09 |
| 2025-12-17 | -85.09 |
| 2025-12-16 | -85.09 |
| 2025-12-15 | -85.09 |
| 2025-12-12 | -85.09 |
| 2025-12-11 | -84.65 |
| 2025-12-10 | -85.09 |
| 2025-12-09 | -84.21 |
| 2025-12-08 | -83.77 |
| 2025-12-05 | -83.33 |
| 2025-12-04 | -83.77 |
| 2025-12-03 | -83.77 |
| 2025-12-02 | -83.77 |
| 2025-12-01 | -83.77 |
| 2025-11-28 | -84.21 |
| 2025-11-27 | -83.77 |
| 2025-11-26 | -83.77 |
| 2025-11-25 | -84.21 |
| 2025-11-24 | -83.33 |
| 2025-11-21 | -83.77 |
| 2025-11-20 | -82.46 |
| 2025-11-19 | -82.89 |
| 2025-11-18 | -82.89 |
| 2025-11-17 | -82.46 |
| 2025-11-14 | -82.89 |
| 2025-11-13 | -81.58 |
| 2025-11-12 | -82.02 |
| 2025-11-11 | -82.89 |
| 2025-11-10 | -82.46 |
| 2025-11-07 | -82.89 |
| 2025-11-06 | -83.33 |
| 2025-11-05 | -83.33 |
| 2025-11-04 | -82.46 |
| 2025-11-03 | -82.02 |
| 2025-10-31 | -82.89 |
| 2025-10-30 | -82.89 |
| 2025-10-28 | -82.89 |
| 2025-10-27 | -82.89 |
| 2025-10-24 | -81.58 |
| 2025-10-23 | -79.39 |
| 2025-10-22 | -79.82 |
| 2025-10-21 | -80.26 |
| 2025-10-20 | -80.70 |
| 2025-10-17 | -80.70 |
| 2025-10-16 | -78.95 |
| 2025-10-15 | -79.82 |
| 2025-10-14 | -79.39 |
| 2025-10-13 | -79.82 |
| 2025-10-10 | -77.19 |
| 2025-10-09 | -76.32 |
| 2025-10-08 | -76.75 |
| 2025-10-06 | -77.19 |
| 2025-10-03 | -77.19 |
| 2025-10-02 | -76.32 |
| 2025-09-30 | -76.75 |
| 2025-09-29 | -76.32 |
| 2025-09-26 | -75.88 |
| 2025-09-25 | -75.44 |
| 2025-09-24 | -75.44 |
| 2025-09-23 | -75.88 |
| 2025-09-22 | -74.56 |
| 2025-09-19 | -75.00 |
| 2025-09-18 | -75.44 |
| 2025-09-17 | -76.75 |
| 2025-09-16 | -77.63 |
| 2025-09-15 | -78.07 |
| 2025-09-12 | -77.63 |
| 2025-09-11 | -77.19 |
| 2025-09-10 | -77.19 |
| 2025-09-09 | -77.63 |
| 2025-09-08 | -78.07 |
| 2025-09-05 | -78.95 |
| 2025-09-04 | -78.95 |
| 2025-09-03 | -79.39 |
| 2025-09-02 | -78.95 |
| 2025-09-01 | -78.95 |
| 2025-08-29 | -78.51 |
| 2025-08-28 | -78.51 |
| 2025-08-27 | -78.95 |
| 2025-08-26 | -78.95 |
| 2025-08-25 | -79.39 |
| 2025-08-22 | -79.39 |
| 2025-08-21 | -78.95 |
| 2025-08-20 | -78.95 |
| 2025-08-19 | -79.39 |
| 2025-08-18 | -78.95 |
| 2025-08-15 | -78.95 |
| 2025-08-14 | -78.95 |
| 2025-08-13 | -78.51 |
| 2025-08-12 | -78.51 |
| 2025-08-11 | -78.95 |
| 2025-08-08 | -78.95 |
| 2025-08-07 | -78.95 |
| 2025-08-06 | -78.95 |
| 2025-08-05 | -78.95 |
| 2025-08-04 | -78.95 |
| 2025-08-01 | -78.07 |
| 2025-07-31 | -77.19 |
| 2025-07-30 | -77.19 |
| 2025-07-29 | -76.75 |
| 2025-07-28 | -76.75 |
| 2025-07-25 | -77.19 |
| 2025-07-24 | -78.07 |
| 2025-07-23 | -78.07 |
| 2025-07-22 | -78.51 |
| 2025-07-21 | -77.63 |
| 2025-07-18 | -78.51 |
| 2025-07-17 | -78.07 |
| 2025-07-16 | -77.63 |
| 2025-07-15 | -77.63 |
| 2025-07-14 | -77.19 |
| 2025-07-11 | -77.19 |
| 2025-07-10 | -77.63 |
| 2025-07-09 | -76.75 |
| 2025-07-08 | -76.32 |
| 2025-07-07 | -76.75 |
| 2025-07-04 | -77.19 |
| 2025-07-03 | -76.75 |
| 2025-07-02 | -76.75 |
| 2025-06-30 | -78.51 |
| 2025-06-27 | -78.07 |
| 2025-06-26 | -78.07 |
| 2025-06-25 | -79.39 |
| 2025-06-24 | -79.82 |
| 2025-06-23 | -80.26 |
| 2025-06-20 | -80.70 |
| 2025-06-19 | -82.02 |
| 2025-06-18 | -81.14 |
| 2025-06-17 | -82.02 |
| 2025-06-16 | -82.46 |
| 2025-06-13 | -82.46 |
| 2025-06-12 | -82.46 |
| 2025-06-11 | -82.89 |
| 2025-06-10 | -82.89 |
| 2025-06-09 | -82.46 |
| 2025-06-06 | -82.89 |
| 2025-06-05 | -82.89 |
| 2025-06-04 | -83.77 |
| 2025-06-03 | -84.21 |
| 2025-06-02 | -83.77 |
| 2025-05-30 | -83.77 |
| 2025-05-29 | -83.33 |
| 2025-05-28 | -83.77 |
| 2025-05-27 | -83.33 |
| 2025-05-26 | -82.89 |
| 2025-05-23 | -82.89 |
| 2025-05-22 | -83.33 |
| 2025-05-21 | -83.33 |
| 2025-05-20 | -82.89 |
| 2025-05-19 | -83.77 |
| 2025-05-16 | -83.77 |
| 2025-05-15 | -83.77 |
| 2025-05-14 | -83.77 |
| 2025-05-13 | -84.21 |
| 2025-05-12 | -83.77 |
| 2025-05-09 | -83.77 |
| 2025-05-08 | -83.77 |
| 2025-05-07 | -83.77 |
| 2025-05-06 | -83.77 |
| 2025-05-02 | -83.33 |
| 2025-04-30 | -83.33 |
| 2025-04-29 | -84.21 |
| 2025-04-28 | -85.09 |
| 2025-04-25 | -85.53 |
| 2025-04-24 | -84.65 |
| 2025-04-23 | -84.65 |
| 2025-04-22 | -85.09 |
| 2025-04-17 | -85.53 |
| 2025-04-16 | -85.53 |
| 2025-04-15 | -85.53 |
| 2025-04-14 | -85.96 |
| 2025-04-11 | -86.40 |
| 2025-04-10 | -85.96 |
| 2025-04-09 | -85.96 |
| 2025-04-08 | -86.40 |
| 2025-04-07 | -87.28 |
| 2025-04-03 | -84.65 |
| 2025-04-02 | -83.77 |
| 2025-04-01 | -84.21 |
| 2025-03-31 | -84.65 |
| 2025-03-28 | -85.53 |
| 2025-03-27 | -84.65 |
| 2025-03-26 | -82.46 |
| 2025-03-25 | -84.21 |
| 2025-03-24 | -84.21 |
| 2025-03-21 | -84.65 |
| 2025-03-20 | -82.89 |
| 2025-03-19 | -82.02 |
| 2025-03-18 | -81.58 |
| 2025-03-17 | -82.46 |
| 2025-03-14 | -85.09 |
| 2025-03-13 | -87.72 |
| 2025-03-12 | -87.72 |
| 2025-03-11 | -87.72 |
| 2025-03-10 | -87.28 |
| 2025-03-07 | -87.28 |
| 2025-03-06 | -86.84 |
| 2025-03-05 | -87.28 |
| 2025-03-04 | -87.72 |
| 2025-03-03 | -88.16 |
| 2025-02-28 | -87.72 |
| 2025-02-27 | -88.16 |
| 2025-02-26 | -87.28 |
| 2025-02-25 | -87.72 |
| 2025-02-24 | -87.72 |
| 2025-02-21 | -88.16 |
| 2025-02-20 | -88.16 |
| 2025-02-19 | -88.16 |
| 2025-02-18 | -87.72 |
| 2025-02-17 | -87.72 |
| 2025-02-14 | -87.28 |
| 2025-02-13 | -87.72 |
| 2025-02-12 | -87.28 |
| 2025-02-11 | -87.28 |
| 2025-02-10 | -88.16 |
| 2025-02-07 | -88.16 |
| 2025-02-06 | -88.16 |
| 2025-02-05 | -88.16 |
| 2025-02-04 | -88.60 |
| 2025-02-03 | -88.60 |
| 2025-01-28 | -88.60 |
| 2025-01-27 | -88.16 |
| 2025-01-24 | -87.72 |
| 2025-01-23 | -87.72 |
| 2025-01-22 | -87.28 |
| 2025-01-21 | -87.72 |
| 2025-01-20 | -87.28 |
| 2025-01-17 | -86.84 |
| 2025-01-16 | -87.28 |
| 2025-01-15 | -87.28 |
| 2025-01-14 | -87.28 |
| 2025-01-13 | -85.96 |
| 2025-01-10 | -87.28 |
| 2025-01-09 | -86.84 |
| 2025-01-08 | -86.84 |
| 2025-01-07 | -85.53 |
| 2025-01-06 | -85.53 |
| 2025-01-03 | -84.65 |
| 2025-01-02 | -84.65 |
| 2024-12-31 | -83.33 |
| 2024-12-30 | -84.21 |
| 2024-12-27 | -82.89 |
| 2024-12-24 | -82.89 |
| 2024-12-23 | -82.89 |
| 2024-12-20 | -84.65 |
| 2024-12-19 | -83.33 |
| 2024-12-18 | -84.21 |
| 2024-12-17 | -84.21 |
| 2024-12-16 | -83.77 |
| 2024-12-13 | -83.77 |
| 2024-12-12 | -84.21 |
| 2024-12-11 | -83.33 |
| 2024-12-10 | -83.33 |
| 2024-12-09 | -84.21 |
| 2024-12-06 | -83.77 |
| 2024-12-05 | -83.77 |
| 2024-12-04 | -83.33 |
| 2024-12-03 | -84.65 |
| 2024-12-02 | -84.65 |
| 2024-11-29 | -84.21 |
| 2024-11-28 | -84.21 |
| 2024-11-27 | -85.09 |
| 2024-11-26 | -85.53 |
| 2024-11-25 | -84.65 |
| 2024-11-22 | -84.65 |
| 2024-11-21 | -84.21 |
| 2024-11-20 | -83.77 |
| 2024-11-19 | -84.65 |
| 2024-11-18 | -84.21 |
| 2024-11-15 | -83.33 |
| 2024-11-14 | -84.21 |
| 2024-11-13 | -83.77 |
| 2024-11-12 | -83.77 |
| 2024-11-11 | -82.89 |
| 2024-11-08 | -82.89 |
| 2024-11-07 | -82.46 |
| 2024-11-06 | -82.46 |
| 2024-11-05 | -82.46 |
| 2024-11-04 | -82.89 |
| 2024-11-01 | -82.89 |
| 2024-10-31 | -83.33 |
| 2024-10-30 | -83.33 |
| 2024-10-29 | -83.77 |
| 2024-10-28 | -84.21 |
| 2024-10-25 | -84.21 |
| 2024-10-24 | -84.21 |
| 2024-10-23 | -83.77 |
| 2024-10-22 | -84.21 |
| 2024-10-21 | -83.77 |
| 2024-10-18 | -83.33 |
| 2024-10-17 | -84.65 |
| 2024-10-16 | -83.77 |
| 2024-10-15 | -83.33 |
| 2024-10-14 | -83.77 |
| 2024-10-10 | -82.46 |
| 2024-10-09 | -84.21 |
| 2024-10-08 | -81.58 |
| 2024-10-07 | -78.95 |
| 2024-10-04 | -78.51 |
| 2024-10-03 | -77.63 |
| 2024-10-02 | -80.26 |
| 2024-09-30 | -84.65 |
| 2024-09-27 | -86.40 |
| 2024-09-26 | -88.16 |
| 2024-09-25 | -87.72 |
| 2024-09-24 | -88.60 |
| 2024-09-23 | -88.16 |
| 2024-09-20 | -87.72 |
| 2024-09-19 | -88.60 |
| 2024-09-17 | -88.60 |
| 2024-09-16 | -88.16 |
| 2024-09-13 | -88.16 |
| 2024-09-12 | -89.04 |
| 2024-09-11 | -88.60 |
| 2024-09-10 | -88.60 |
| 2024-09-09 | -88.60 |
| 2024-09-05 | -88.60 |
| 2024-09-04 | -88.60 |
| 2024-09-03 | -88.60 |
| 2024-09-02 | -88.16 |
| 2024-08-30 | -87.72 |
| 2024-08-29 | -88.60 |
| 2024-08-28 | -88.16 |
| 2024-08-27 | -88.60 |
| 2024-08-26 | -88.16 |
| 2024-08-23 | -88.16 |
| 2024-08-22 | -88.16 |
| 2024-08-21 | -88.16 |
| 2024-08-20 | -87.72 |
| 2024-08-19 | -87.72 |
| 2024-08-16 | -87.28 |
| 2024-08-15 | -87.28 |
| 2024-08-14 | -87.28 |
| 2024-08-13 | -87.28 |
| 2024-08-12 | -87.28 |
| 2024-08-09 | -87.28 |
| 2024-08-08 | -87.28 |
| 2024-08-07 | -87.28 |
| 2024-08-06 | -87.72 |
| 2024-08-05 | -86.84 |
| 2024-08-02 | -87.28 |
| 2024-08-01 | -86.84 |
| 2024-07-31 | -86.40 |
| 2024-07-30 | -87.28 |
| 2024-07-29 | -86.40 |
| 2024-07-26 | -87.28 |
| 2024-07-25 | -86.40 |
| 2024-07-24 | -86.40 |
| 2024-07-23 | -85.96 |
| 2024-07-22 | -85.53 |
| 2024-07-19 | -85.09 |
| 2024-07-18 | -84.65 |
| 2024-07-17 | -84.21 |
| 2024-07-16 | -83.77 |
| 2024-07-15 | -83.77 |
| 2024-07-12 | -83.77 |
| 2024-07-11 | -83.77 |
| 2024-07-10 | -84.65 |
| 2024-07-09 | -84.21 |
| 2024-07-08 | -84.21 |
| 2024-07-05 | -84.65 |
| 2024-07-04 | -83.77 |
| 2024-07-03 | -83.33 |
| 2024-07-02 | -83.33 |
| 2024-06-28 | -82.89 |
| 2024-06-27 | -83.77 |
| 2024-06-26 | -82.46 |
| 2024-06-25 | -83.33 |
| 2024-06-24 | -82.89 |
| 2024-06-21 | -83.33 |
| 2024-06-20 | -83.33 |
| 2024-06-19 | -83.33 |
| 2024-06-18 | -82.89 |
| 2024-06-17 | -83.33 |
| 2024-06-14 | -83.33 |
| 2024-06-13 | -82.89 |
| 2024-06-12 | -82.02 |
| 2024-06-11 | -82.02 |
| 2024-06-07 | -81.58 |
| 2024-06-06 | -82.02 |
| 2024-06-05 | -82.89 |
| 2024-06-04 | -82.46 |
| 2024-06-03 | -82.46 |
| 2024-05-31 | -82.02 |
| 2024-05-30 | -82.46 |
| 2024-05-29 | -82.46 |
| 2024-05-28 | -82.02 |
| 2024-05-27 | -81.58 |
| 2024-05-24 | -81.14 |
| 2024-05-23 | -81.14 |
| 2024-05-22 | -81.14 |
| 2024-05-21 | -80.70 |
| 2024-05-20 | -80.26 |
| 2024-05-17 | -79.82 |
| 2024-05-16 | -79.82 |
| 2024-05-14 | -79.39 |
| 2024-05-13 | -79.39 |
| 2024-05-10 | -82.02 |
| 2024-05-09 | -82.02 |
| 2024-05-08 | -82.46 |
| 2024-05-07 | -82.02 |
| 2024-05-06 | -82.02 |
| 2024-05-03 | -82.02 |
| 2024-05-02 | -81.58 |
| 2024-04-30 | -82.02 |
| 2024-04-29 | -82.02 |
| 2024-04-26 | -81.14 |
| 2024-04-25 | -80.70 |
| 2024-04-24 | -81.14 |
| 2024-04-23 | -81.14 |
| 2024-04-22 | -81.58 |
| 2024-04-19 | -82.46 |
| 2024-04-18 | -82.02 |
| 2024-04-17 | -82.46 |
| 2024-04-16 | -82.89 |
| 2024-04-15 | -82.89 |
| 2024-04-12 | -82.46 |
| 2024-04-11 | -81.58 |
| 2024-04-10 | -81.14 |
| 2024-04-09 | -81.14 |
| 2024-04-08 | -81.14 |
| 2024-04-05 | -82.46 |
| 2024-04-03 | -81.58 |
| 2024-04-02 | -80.70 |
| 2024-03-28 | -80.26 |
| 2024-03-27 | -80.70 |
| 2024-03-26 | -79.39 |
| 2024-03-25 | -78.95 |
| 2024-03-22 | -78.51 |
| 2024-03-21 | -78.51 |
| 2024-03-20 | -78.07 |
| 2024-03-19 | -83.33 |
| 2024-03-18 | -83.33 |
| 2024-03-15 | -86.84 |
| 2024-03-14 | -85.96 |
| 2024-03-13 | -85.53 |
| 2024-03-12 | -85.09 |
| 2024-03-11 | -85.09 |
| 2024-03-08 | -84.65 |
| 2024-03-07 | -85.09 |
| 2024-03-06 | -84.21 |
| 2024-03-05 | -84.65 |
| 2024-03-04 | -84.65 |
| 2024-03-01 | -84.65 |
| 2024-02-29 | -84.65 |
| 2024-02-28 | -84.21 |
| 2024-02-27 | -83.33 |
| 2024-02-26 | -82.89 |
| 2024-02-23 | -82.46 |
| 2024-02-22 | -82.46 |
| 2024-02-21 | -82.46 |
| 2024-02-20 | -82.46 |
| 2024-02-19 | -82.46 |
| 2024-02-16 | -82.89 |
| 2024-02-15 | -81.58 |
| 2024-02-14 | -81.58 |
| 2024-02-09 | -83.33 |
| 2024-02-08 | -82.89 |
| 2024-02-07 | -82.89 |
| 2024-02-06 | -82.46 |
| 2024-02-05 | -82.89 |
| 2024-02-02 | -82.46 |
| 2024-02-01 | -82.02 |
| 2024-01-31 | -82.02 |
| 2024-01-30 | -81.58 |
| 2024-01-29 | -82.02 |
| 2024-01-26 | -81.58 |
| 2024-01-25 | -81.58 |
| 2024-01-24 | -81.14 |
| 2024-01-23 | -81.58 |
| 2024-01-22 | -80.70 |
| 2024-01-19 | -79.82 |
| 2024-01-18 | -79.39 |
| 2024-01-17 | -78.95 |
| 2024-01-16 | -79.39 |
| 2024-01-15 | -78.95 |
| 2024-01-12 | -78.95 |
| 2024-01-11 | -78.07 |
| 2024-01-10 | -78.95 |
| 2024-01-09 | -78.51 |
| 2024-01-08 | -78.51 |
| 2024-01-05 | -77.63 |
| 2024-01-04 | -77.63 |
| 2024-01-03 | -78.07 |
| 2024-01-02 | -77.63 |
| 2023-12-29 | -77.63 |
| 2023-12-28 | -78.51 |
| 2023-12-27 | -78.51 |
| 2023-12-22 | -77.63 |
| 2023-12-21 | -77.63 |
| 2023-12-20 | -77.63 |
| 2023-12-19 | -77.19 |
| 2023-12-18 | -77.19 |
| 2023-12-15 | -77.19 |
| 2023-12-14 | -78.07 |
| 2023-12-13 | -77.63 |
| 2023-12-12 | -78.07 |
| 2023-12-11 | -78.07 |
| 2023-12-08 | -75.88 |
| 2023-12-07 | -75.88 |
| 2023-12-06 | -76.75 |
| 2023-12-05 | -73.68 |
| 2023-12-04 | -72.81 |
| 2023-12-01 | -72.81 |
| 2023-11-30 | -73.68 |
| 2023-11-29 | -72.37 |
| 2023-11-28 | -70.61 |
| 2023-11-27 | -70.61 |
| 2023-11-24 | -71.93 |
| 2023-11-23 | -71.93 |
| 2023-11-22 | -72.37 |
| 2023-11-21 | -71.93 |
| 2023-11-20 | -71.49 |
| 2023-11-17 | -71.49 |
| 2023-11-16 | -71.05 |
| 2023-11-15 | -71.05 |
| 2023-11-14 | -70.61 |
| 2023-11-13 | -70.18 |
| 2023-11-10 | -71.49 |
| 2023-11-09 | -70.61 |
| 2023-11-08 | -71.49 |
| 2023-11-07 | -70.18 |
| 2023-11-06 | -70.61 |
| 2023-11-03 | -69.74 |
| 2023-11-02 | -68.42 |
| 2023-11-01 | -69.30 |
| 2023-10-31 | -67.98 |
| 2023-10-30 | -68.42 |
| 2023-10-27 | -70.18 |
| 2023-10-26 | -69.74 |
| 2023-10-25 | -70.18 |
| 2023-10-24 | -70.18 |
| 2023-10-20 | -70.18 |
| 2023-10-19 | -70.18 |
| 2023-10-18 | -70.61 |
| 2023-10-17 | -71.05 |
| 2023-10-16 | -71.93 |
| 2023-10-13 | -72.37 |
| 2023-10-12 | -71.49 |
| 2023-10-11 | -70.61 |
| 2023-10-10 | -71.05 |
| 2023-10-09 | -71.49 |
| 2023-10-06 | -70.61 |
| 2023-10-05 | -70.18 |
| 2023-10-04 | -71.05 |
| 2023-10-03 | -70.61 |
| 2023-09-29 | -70.61 |
| 2023-09-28 | -70.18 |
| 2023-09-27 | -71.49 |
| 2023-09-26 | -71.05 |
| 2023-09-25 | -70.61 |
| 2023-09-22 | -70.61 |
| 2023-09-21 | -70.61 |
| 2023-09-20 | -70.18 |
| 2023-09-19 | -69.74 |
| 2023-09-18 | -70.18 |
| 2023-09-15 | -69.74 |
| 2023-09-14 | -68.86 |
| 2023-09-13 | -69.74 |
| 2023-09-12 | -69.30 |
| 2023-09-11 | -67.98 |
| 2023-09-07 | -68.86 |
| 2023-09-06 | -69.30 |
| 2023-09-05 | -69.30 |
| 2023-09-04 | -67.98 |
| 2023-08-31 | -68.42 |
| 2023-08-30 | -68.42 |
| 2023-08-29 | -68.42 |
| 2023-08-28 | -68.86 |
| 2023-08-25 | -67.98 |
| 2023-08-24 | -68.42 |
| 2023-08-23 | -68.42 |
| 2023-08-22 | -68.86 |
| 2023-08-21 | -68.86 |
| 2023-08-18 | -68.86 |
| 2023-08-17 | -68.42 |
| 2023-08-16 | -68.86 |
| 2023-08-15 | -68.42 |
| 2023-08-14 | -67.11 |
| 2023-08-11 | -67.11 |
| 2023-08-10 | -66.67 |
| 2023-08-09 | -64.47 |
| 2023-08-08 | -65.35 |
| 2023-08-07 | -66.23 |
| 2023-08-04 | -64.91 |
| 2023-08-03 | -64.47 |
| 2023-08-02 | -64.47 |
| 2023-08-01 | -64.04 |
| 2023-07-31 | -64.04 |
| 2023-07-28 | -63.60 |
| 2023-07-27 | -63.60 |
| 2023-07-26 | -63.60 |
| 2023-07-25 | -64.04 |
| 2023-07-24 | -64.04 |
| 2023-07-21 | -63.16 |
| 2023-07-20 | -63.60 |
| 2023-07-19 | -62.72 |
| 2023-07-18 | -63.60 |
| 2023-07-14 | -62.72 |
| 2023-07-13 | -62.28 |
| 2023-07-12 | -62.28 |
| 2023-07-11 | -62.28 |
| 2023-07-10 | -62.72 |
| 2023-07-07 | -62.72 |
| 2023-07-06 | -63.16 |
| 2023-07-05 | -63.16 |
| 2023-07-04 | -62.28 |
| 2023-07-03 | -61.84 |
| 2023-06-30 | -62.28 |
| 2023-06-29 | -62.72 |
| 2023-06-28 | -64.04 |
| 2023-06-27 | -64.47 |
| 2023-06-26 | -63.60 |
| 2023-06-23 | -62.72 |
| 2023-06-21 | -61.40 |
| 2023-06-20 | -60.53 |
| 2023-06-19 | -60.09 |
| 2023-06-16 | -59.21 |
| 2023-06-15 | -59.21 |
| 2023-06-14 | -59.21 |
| 2023-06-13 | -59.65 |
| 2023-06-12 | -59.65 |
| 2023-06-09 | -58.77 |
| 2023-06-08 | -58.33 |
| 2023-06-07 | -58.77 |
| 2023-06-06 | -58.33 |
| 2023-06-05 | -59.21 |
| 2023-06-02 | -58.33 |
| 2023-06-01 | -58.77 |
| 2023-05-31 | -59.65 |
| 2023-05-30 | -58.33 |
| 2023-05-29 | -59.21 |
| 2023-05-25 | -59.21 |
| 2023-05-24 | -59.21 |
| 2023-05-23 | -58.77 |
| 2023-05-22 | -57.89 |
| 2023-05-19 | -58.77 |
| 2023-05-18 | -57.46 |
| 2023-05-17 | -57.46 |
| 2023-05-16 | -56.14 |
| 2023-05-15 | -56.14 |
| 2023-05-12 | -55.26 |
| 2023-05-11 | -56.14 |
| 2023-05-10 | -57.89 |
| 2023-05-09 | -58.77 |
| 2023-05-08 | -58.77 |
| 2023-05-05 | -56.58 |
| 2023-05-04 | -58.77 |
| 2023-05-03 | -57.89 |
| 2023-05-02 | -57.89 |
| 2023-04-28 | -56.58 |
| 2023-04-27 | -56.58 |
| 2023-04-26 | -56.58 |
| 2023-04-25 | -57.02 |
| 2023-04-24 | -56.58 |
| 2023-04-21 | -55.70 |
| 2023-04-20 | -55.26 |
| 2023-04-19 | -55.70 |
| 2023-04-18 | -55.70 |
| 2023-04-17 | -55.26 |
| 2023-04-14 | -54.82 |
| 2023-04-13 | -56.58 |
| 2023-04-12 | -56.14 |
| 2023-04-11 | -55.70 |
| 2023-04-06 | -54.82 |
| 2023-04-04 | -54.82 |
| 2023-04-03 | -55.26 |
| 2023-03-31 | -53.95 |
| 2023-03-30 | -53.95 |
| 2023-03-29 | -54.82 |
| 2023-03-28 | -55.26 |
| 2023-03-27 | -56.14 |
| 2023-03-24 | -55.26 |
| 2023-03-23 | -54.82 |
| 2023-03-22 | -54.82 |
| 2023-03-21 | -54.82 |
| 2023-03-20 | -54.82 |
| 2023-03-17 | -54.39 |
| 2023-03-16 | -54.39 |
| 2023-03-15 | -54.39 |
| 2023-03-14 | -53.95 |
| 2023-03-13 | -53.07 |
| 2023-03-10 | -52.63 |
| 2023-03-09 | -52.63 |
| 2023-03-08 | -51.32 |
| 2023-03-07 | -50.00 |
| 2023-03-06 | -50.00 |
| 2023-03-03 | -50.00 |
| 2023-03-02 | -49.56 |
| 2023-03-01 | -49.12 |
| 2023-02-28 | -50.44 |
| 2023-02-27 | -50.44 |
| 2023-02-24 | -48.68 |
| 2023-02-23 | -48.25 |
| 2023-02-22 | -49.56 |
| 2023-02-21 | -50.44 |
| 2023-02-20 | -51.32 |
| 2023-02-17 | -53.51 |
| 2023-02-16 | -54.39 |
| 2023-02-15 | -53.07 |
| 2023-02-14 | -58.77 |
| 2023-02-13 | -60.96 |
| 2023-02-10 | -60.96 |
| 2023-02-09 | -60.53 |
| 2023-02-08 | -59.65 |
| 2023-02-07 | -60.53 |
| 2023-02-06 | -60.53 |
| 2023-02-03 | -59.21 |
| 2023-02-02 | -58.33 |
| 2023-02-01 | -59.65 |
| 2023-01-31 | -58.33 |
| 2023-01-30 | -57.46 |
| 2023-01-27 | -58.77 |
| 2023-01-26 | -59.21 |
| 2023-01-20 | -57.89 |
| 2023-01-19 | -57.89 |
| 2023-01-18 | -58.33 |
| 2023-01-17 | -57.46 |
| 2023-01-16 | -56.58 |
| 2023-01-13 | -57.02 |
| 2023-01-12 | -58.33 |
| 2023-01-11 | -56.14 |
| 2023-01-10 | -56.14 |
| 2023-01-09 | -55.70 |
| 2023-01-06 | -54.82 |
| 2023-01-05 | -55.26 |
| 2023-01-04 | -54.82 |
| 2023-01-03 | -55.26 |
| 2022-12-30 | -54.82 |
| 2022-12-29 | -55.70 |
| 2022-12-28 | -55.70 |
| 2022-12-23 | -54.82 |
| 2022-12-22 | -55.26 |
| 2022-12-21 | -56.14 |
| 2022-12-20 | -56.58 |
| 2022-12-19 | -55.26 |
| 2022-12-16 | -54.82 |
| 2022-12-15 | -54.82 |
| 2022-12-14 | -53.51 |
| 2022-12-13 | -54.39 |
| 2022-12-12 | -55.26 |
| 2022-12-09 | -53.51 |
| 2022-12-08 | -53.51 |
| 2022-12-07 | -53.51 |
| 2022-12-06 | -58.77 |
| 2022-12-05 | -57.46 |
| 2022-12-02 | -62.72 |
| 2022-12-01 | -62.72 |
| 2022-11-30 | -62.28 |
| 2022-11-29 | -62.28 |
| 2022-11-28 | -62.28 |
| 2022-11-25 | -62.28 |
| 2022-11-24 | -62.28 |
| 2022-11-23 | -62.72 |
| 2022-11-22 | -61.40 |
| 2022-11-21 | -60.53 |
| 2022-11-18 | -60.53 |
| 2022-11-17 | -61.84 |
| 2022-11-16 | -61.84 |
| 2022-11-15 | -59.21 |
| 2022-11-14 | -59.21 |
| 2022-11-11 | -59.21 |
| 2022-11-10 | -60.96 |
| 2022-11-09 | -58.77 |
| 2022-11-08 | -61.40 |
| 2022-11-07 | -60.53 |
| 2022-11-04 | -67.54 |
| 2022-11-03 | -66.23 |
| 2022-11-02 | -66.23 |
| 2022-11-01 | -67.11 |
| 2022-10-31 | -69.74 |
| 2022-10-28 | -69.74 |
| 2022-10-27 | -67.98 |
| 2022-10-26 | -67.98 |
| 2022-10-25 | -66.67 |
| 2022-10-24 | -66.67 |
| 2022-10-21 | -65.79 |
| 2022-10-20 | -66.67 |
| 2022-10-19 | -67.11 |
| 2022-10-18 | -65.35 |
| 2022-10-17 | -66.23 |
| 2022-10-14 | -67.11 |
| 2022-10-13 | -67.11 |
| 2022-10-12 | -63.60 |
| 2022-10-11 | -62.72 |
| 2022-10-10 | -62.72 |
| 2022-10-07 | -60.53 |
| 2022-10-06 | -60.09 |
| 2022-10-05 | -59.21 |
| 2022-10-03 | -60.09 |
| 2022-09-30 | -58.77 |
| 2022-09-29 | -60.09 |
| 2022-09-28 | -58.77 |
| 2022-09-27 | -50.44 |
| 2022-09-26 | -53.95 |
| 2022-09-23 | -51.75 |
| 2022-09-22 | -51.75 |
| 2022-09-21 | -51.75 |
| 2022-09-20 | -46.49 |
| 2022-09-19 | -44.74 |
| 2022-09-16 | -47.37 |
| 2022-09-15 | -48.25 |
| 2022-09-14 | -47.37 |
| 2022-09-13 | -48.25 |
| 2022-09-09 | -47.37 |
| 2022-09-08 | -49.12 |
| 2022-09-07 | -49.12 |
| 2022-09-06 | -47.37 |
| 2022-09-05 | -45.61 |
| 2022-09-02 | -49.12 |
| 2022-09-01 | -48.25 |
| 2022-08-31 | -47.37 |
| 2022-08-30 | -49.56 |
| 2022-08-29 | -37.28 |
| 2022-08-26 | -41.67 |
| 2022-08-25 | -39.91 |
| 2022-08-24 | -43.86 |
| 2022-08-23 | -46.05 |
| 2022-08-22 | -53.95 |
| 2022-08-19 | -59.65 |
| 2022-08-18 | -60.53 |
| 2022-08-17 | -58.77 |
| 2022-08-16 | -57.46 |
| 2022-08-15 | -64.91 |
| 2022-08-12 | -74.12 |
| 2022-08-11 | -74.12 |
| 2022-08-10 | -75.88 |
| 2022-08-09 | -75.44 |
| 2022-08-08 | -75.00 |
| 2022-08-05 | -74.12 |
| 2022-08-04 | -73.68 |
| 2022-08-03 | -75.00 |
| 2022-08-02 | -75.44 |
| 2022-08-01 | -74.56 |
| 2022-07-29 | -72.81 |
| 2022-07-28 | -71.49 |
| 2022-07-27 | -70.18 |
| 2022-07-26 | -68.42 |
| 2022-07-25 | -67.98 |
| 2022-07-22 | -49.12 |
| 2022-07-21 | -49.12 |
| 2022-07-20 | -49.12 |
| 2022-07-19 | -49.12 |
| 2022-07-18 | -49.12 |
| 2022-07-15 | -49.12 |
| 2022-07-14 | -49.12 |
| 2022-07-13 | -49.12 |
| 2022-07-12 | -49.12 |
| 2022-07-11 | -49.12 |
| 2022-07-08 | -49.12 |
| 2022-07-07 | -49.12 |
| 2022-07-06 | -49.12 |
| 2022-07-05 | -49.12 |
| 2022-07-04 | -49.12 |
| 2022-06-30 | -49.12 |
| 2022-06-29 | -49.12 |
| 2022-06-28 | -49.12 |
| 2022-06-27 | -49.12 |
| 2022-06-24 | -49.12 |
| 2022-06-23 | -49.12 |
| 2022-06-22 | -49.12 |
| 2022-06-21 | -49.12 |
| 2022-06-20 | -49.12 |
| 2022-06-17 | -49.12 |
| 2022-06-16 | -49.12 |
| 2022-06-15 | -49.12 |
| 2022-06-14 | -49.12 |
| 2022-06-13 | -49.12 |
| 2022-06-10 | -49.12 |
| 2022-06-09 | -49.12 |
| 2022-06-08 | -49.12 |
| 2022-06-07 | -49.12 |
| 2022-06-06 | -49.12 |
| 2022-06-02 | -49.12 |
| 2022-06-01 | -49.12 |
| 2022-05-31 | -49.12 |
| 2022-05-30 | -49.12 |
| 2022-05-27 | -49.12 |
| 2022-05-26 | -49.12 |
| 2022-05-25 | -49.12 |
| 2022-05-24 | -49.12 |
| 2022-05-23 | -49.12 |
| 2022-05-20 | -49.12 |
| 2022-05-19 | -49.12 |
| 2022-05-18 | -49.12 |
| 2022-05-17 | -49.12 |
| 2022-05-16 | -49.12 |
| 2022-05-13 | -49.12 |
| 2022-05-12 | -49.12 |
| 2022-05-11 | -49.12 |
| 2022-05-10 | -49.12 |
| 2022-05-06 | -49.12 |
| 2022-05-05 | -49.12 |
| 2022-05-04 | -49.12 |
| 2022-05-03 | -49.12 |
| 2022-04-29 | -49.12 |
| 2022-04-28 | -49.12 |
| 2022-04-27 | -49.12 |
| 2022-04-26 | -49.12 |
| 2022-04-25 | -49.12 |
| 2022-04-22 | -49.12 |
| 2022-04-21 | -49.12 |
| 2022-04-20 | -49.12 |
| 2022-04-19 | -49.12 |
| 2022-04-14 | -49.12 |
| 2022-04-13 | -49.12 |
| 2022-04-12 | -49.12 |
| 2022-04-11 | -49.12 |
| 2022-04-08 | -49.12 |
| 2022-04-07 | -49.12 |
| 2022-04-06 | -49.12 |
| 2022-04-04 | -49.12 |
| 2022-04-01 | -49.12 |
| 2022-03-31 | -49.12 |
| 2022-03-30 | -49.12 |
| 2022-03-29 | -49.12 |
| 2022-03-28 | -49.12 |
| 2022-03-25 | -49.12 |
| 2022-03-24 | -49.12 |
| 2022-03-23 | -49.12 |
| 2022-03-22 | -49.12 |
| 2022-03-21 | -49.12 |
| 2022-03-18 | -49.12 |
| 2022-03-17 | -49.12 |
| 2022-03-16 | -49.12 |
| 2022-03-15 | -49.12 |
| 2022-03-14 | -49.12 |
| 2022-03-11 | -49.12 |
| 2022-03-10 | -49.12 |
| 2022-03-09 | -49.12 |
| 2022-03-08 | -49.12 |
| 2022-03-07 | -49.12 |
| 2022-03-04 | -49.12 |
| 2022-03-03 | -49.12 |
| 2022-03-02 | -49.12 |
| 2022-03-01 | -49.12 |
| 2022-02-28 | -49.12 |
| 2022-02-25 | -49.12 |
| 2022-02-24 | -49.12 |
| 2022-02-23 | -49.12 |
| 2022-02-22 | -49.12 |
| 2022-02-21 | -49.12 |
| 2022-02-18 | -49.12 |
| 2022-02-17 | -49.12 |
| 2022-02-16 | -49.12 |
| 2022-02-15 | -49.12 |
| 2022-02-14 | -49.12 |
| 2022-02-11 | -49.12 |
| 2022-02-10 | -49.12 |
| 2022-02-09 | -49.12 |
| 2022-02-08 | -49.12 |
| 2022-02-07 | -49.12 |
| 2022-02-04 | -49.12 |
| 2022-01-31 | -49.12 |
| 2022-01-28 | -49.12 |
| 2022-01-27 | -49.12 |
| 2022-01-26 | -49.12 |
| 2022-01-25 | -49.12 |
| 2022-01-24 | -49.12 |
| 2022-01-21 | -49.12 |
| 2022-01-20 | -49.12 |
| 2022-01-19 | -49.12 |
| 2022-01-18 | -49.12 |
| 2022-01-17 | -49.12 |
| 2022-01-14 | -49.12 |
| 2022-01-13 | -49.12 |
| 2022-01-12 | -49.12 |
| 2022-01-11 | -49.12 |
| 2022-01-10 | -49.12 |
| 2022-01-07 | -49.12 |
| 2022-01-06 | -49.12 |
| 2022-01-05 | -49.12 |
| 2022-01-04 | -49.12 |
| 2022-01-03 | -49.12 |
| 2021-12-31 | -49.12 |
| 2021-12-30 | -49.12 |
| 2021-12-29 | -49.12 |
| 2021-12-28 | -49.12 |
| 2021-12-24 | -49.12 |
| 2021-12-23 | -49.12 |
| 2021-12-22 | -49.12 |
| 2021-12-21 | -49.12 |
| 2021-12-20 | -49.12 |
| 2021-12-17 | -49.12 |
| 2021-12-16 | -49.12 |
| 2021-12-15 | -49.12 |
| 2021-12-14 | -49.12 |
| 2021-12-13 | -49.12 |
| 2021-12-10 | -49.12 |
| 2021-12-09 | -49.12 |
| 2021-12-08 | -49.12 |
| 2021-12-07 | -49.12 |
| 2021-12-06 | -49.12 |
| 2021-12-03 | -49.12 |
| 2021-12-02 | -49.12 |
| 2021-12-01 | -49.12 |
| 2021-11-30 | -49.12 |
| 2021-11-29 | -49.12 |
| 2021-11-26 | -49.12 |
| 2021-11-25 | -49.12 |
| 2021-11-24 | -49.12 |
| 2021-11-23 | -49.12 |
| 2021-11-22 | -49.12 |
| 2021-11-19 | -49.12 |
| 2021-11-18 | -49.12 |
| 2021-11-17 | -49.12 |
| 2021-11-16 | -49.12 |
| 2021-11-15 | -49.12 |
| 2021-11-12 | -49.12 |
| 2021-11-11 | -49.12 |
| 2021-11-10 | -49.12 |
| 2021-11-09 | -49.12 |
| 2021-11-08 | -49.12 |
| 2021-11-05 | -49.12 |
| 2021-11-04 | -49.12 |
| 2021-11-03 | -49.12 |
| 2021-11-02 | -49.12 |
| 2021-11-01 | -49.12 |
| 2021-10-29 | -49.12 |
| 2021-10-28 | -49.12 |
| 2021-10-27 | -49.12 |
| 2021-10-26 | -49.12 |
| 2021-10-25 | -49.12 |
| 2021-10-22 | -49.12 |
| 2021-10-21 | -49.12 |
| 2021-10-20 | -49.12 |
| 2021-10-19 | -49.12 |
| 2021-10-18 | -49.12 |
| 2021-10-15 | -49.12 |
| 2021-10-12 | -49.12 |
| 2021-10-11 | -49.12 |
| 2021-10-08 | -49.12 |
| 2021-10-07 | -49.12 |
| 2021-10-06 | -49.12 |
| 2021-10-05 | -49.12 |
| 2021-10-04 | -49.12 |
| 2021-09-30 | -49.12 |
| 2021-09-29 | -49.12 |
| 2021-09-28 | -49.12 |
| 2021-09-27 | -49.12 |
| 2021-09-24 | -49.12 |
| 2021-09-23 | -49.12 |
| 2021-09-21 | -49.12 |
| 2021-09-20 | -49.12 |
| 2021-09-17 | -49.12 |
| 2021-09-16 | -49.12 |
| 2021-09-15 | -49.12 |
| 2021-09-14 | -49.12 |
| 2021-09-13 | -49.12 |
| 2021-09-10 | -49.12 |
| 2021-09-09 | -49.12 |
| 2021-09-08 | -49.12 |
| 2021-09-07 | -49.12 |
| 2021-09-06 | -49.12 |
| 2021-09-03 | -49.12 |
| 2021-09-02 | -49.12 |
| 2021-09-01 | -49.12 |
| 2021-08-31 | -49.12 |
| 2021-08-30 | -49.12 |
| 2021-08-27 | -49.12 |
| 2021-08-26 | -49.12 |
| 2021-08-25 | -49.12 |
| 2021-08-24 | -49.12 |
| 2021-08-23 | -49.12 |
| 2021-08-20 | -49.12 |
| 2021-08-19 | -49.12 |
| 2021-08-18 | -49.12 |
| 2021-08-17 | -49.12 |
| 2021-08-16 | -49.12 |
| 2021-08-13 | -49.12 |
| 2021-08-12 | -49.12 |
| 2021-08-11 | -49.12 |
| 2021-08-10 | -49.12 |
| 2021-08-09 | -49.12 |
| 2021-08-06 | -49.12 |
| 2021-08-05 | -49.12 |
| 2021-08-04 | -49.12 |
| 2021-08-03 | -49.12 |
| 2021-08-02 | -49.12 |
| 2021-07-30 | -49.12 |
| 2021-07-29 | -49.12 |
| 2021-07-28 | -49.12 |
| 2021-07-27 | -49.12 |
| 2021-07-26 | -49.12 |
| 2021-07-23 | -49.12 |
| 2021-07-22 | -49.12 |
| 2021-07-21 | -49.12 |
| 2021-07-20 | -49.12 |
| 2021-07-19 | -49.12 |
| 2021-07-16 | -49.12 |
| 2021-07-15 | -49.12 |
| 2021-07-14 | -49.12 |
| 2021-07-13 | -49.12 |
| 2021-07-12 | -49.12 |
| 2021-07-09 | -49.12 |
| 2021-07-08 | -49.12 |
| 2021-07-07 | -49.12 |
| 2021-07-06 | -49.12 |
| 2021-07-05 | -49.12 |
| 2021-07-02 | -49.12 |
| 2021-06-30 | -49.12 |
| 2021-06-29 | -49.12 |
| 2021-06-28 | -49.12 |
| 2021-06-25 | -49.12 |
| 2021-06-24 | -49.12 |
| 2021-06-23 | -49.12 |
| 2021-06-22 | -49.12 |
| 2021-06-21 | -49.12 |
| 2021-06-18 | -49.12 |
| 2021-06-17 | -49.12 |
| 2021-06-16 | -49.12 |
| 2021-06-15 | -49.12 |
| 2021-06-11 | -49.12 |
| 2021-06-10 | -49.12 |
| 2021-06-09 | -49.12 |
| 2021-06-08 | -49.12 |
| 2021-06-07 | -49.12 |
| 2021-06-04 | -49.12 |
| 2021-06-03 | -49.12 |
| 2021-06-02 | -49.12 |
| 2021-06-01 | -49.12 |
| 2021-05-31 | -49.12 |
| 2021-05-28 | -49.12 |
| 2021-05-27 | -49.12 |
| 2021-05-26 | -49.12 |
| 2021-05-25 | -49.12 |
| 2021-05-24 | -49.12 |
| 2021-05-21 | -49.12 |
| 2021-05-20 | -49.12 |
| 2021-05-18 | -49.12 |
| 2021-05-17 | -49.12 |
| 2021-05-14 | -49.12 |
| 2021-05-13 | -49.12 |
| 2021-05-12 | -49.12 |
| 2021-05-11 | -49.12 |
| 2021-05-10 | -49.12 |
| 2021-05-07 | -49.12 |
| 2021-05-06 | -49.12 |
| 2021-05-05 | -49.12 |
| 2021-05-04 | -49.12 |
| 2021-05-03 | -49.12 |
| 2021-04-30 | -49.12 |
| 2021-04-29 | -49.12 |
| 2021-04-28 | -49.12 |
| 2021-04-27 | -49.12 |
| 2021-04-26 | -49.12 |
| 2021-04-23 | -49.12 |
| 2021-04-22 | -49.12 |
| 2021-04-21 | -49.12 |
| 2021-04-20 | -49.12 |
| 2021-04-19 | -49.12 |
| 2021-04-16 | -49.12 |
| 2021-04-15 | -49.12 |
| 2021-04-14 | -49.12 |
| 2021-04-13 | -49.12 |
| 2021-04-12 | -49.12 |
| 2021-04-09 | -49.12 |
| 2021-04-08 | -49.12 |
| 2021-04-07 | -49.12 |
| 2021-04-01 | -49.12 |
| 2021-03-31 | -49.12 |
| 2021-03-30 | -49.12 |
| 2021-03-29 | -49.12 |
| 2021-03-26 | -49.12 |
| 2021-03-25 | -49.12 |
| 2021-03-24 | -49.12 |
| 2021-03-23 | -49.12 |
| 2021-03-22 | -49.12 |
| 2021-03-19 | -49.12 |
| 2021-03-18 | -49.12 |
| 2021-03-17 | -49.12 |
| 2021-03-16 | -49.12 |
| 2021-03-15 | -49.12 |
| 2021-03-12 | -49.12 |
| 2021-03-11 | -49.12 |
| 2021-03-10 | -49.12 |
| 2021-03-09 | -49.12 |
| 2021-03-08 | -49.12 |
| 2021-03-05 | -49.12 |
| 2021-03-04 | -49.12 |
| 2021-03-03 | -49.12 |
| 2021-03-02 | -49.12 |
| 2021-03-01 | -49.12 |
| 2021-02-26 | -49.12 |
| 2021-02-25 | -49.12 |
| 2021-02-24 | -49.12 |
| 2021-02-23 | -49.12 |
| 2021-02-22 | -49.12 |
| 2021-02-19 | -49.12 |
| 2021-02-18 | -49.12 |
| 2021-02-17 | -49.12 |
| 2021-02-16 | -49.12 |
| 2021-02-11 | -49.12 |
| 2021-02-10 | -49.12 |
| 2021-02-09 | -49.12 |
| 2021-02-08 | -49.12 |
| 2021-02-05 | -49.12 |
| 2021-02-04 | -49.12 |
| 2021-02-03 | -49.12 |
| 2021-02-02 | -49.12 |
| 2021-02-01 | -49.12 |
| 2021-01-29 | -49.12 |
| 2021-01-28 | -49.12 |
| 2021-01-27 | -49.12 |
| 2021-01-26 | -49.12 |
| 2021-01-25 | -49.12 |
| 2021-01-22 | -49.12 |
| 2021-01-21 | -49.12 |
| 2021-01-20 | -49.12 |
| 2021-01-19 | -49.12 |
| 2021-01-18 | -49.12 |
| 2021-01-15 | -49.12 |
| 2021-01-14 | -48.68 |
| 2021-01-13 | -48.25 |
| 2021-01-12 | -47.81 |
| 2021-01-11 | -47.37 |
| 2021-01-08 | -47.37 |
| 2021-01-07 | -48.68 |
| 2021-01-06 | -48.25 |
| 2021-01-05 | -46.49 |
| 2021-01-04 | -46.93 |
| 2020-12-31 | -46.93 |
| 2020-12-30 | -47.81 |
| 2020-12-29 | -48.25 |
| 2020-12-28 | -47.37 |
| 2020-12-24 | -45.61 |
| 2020-12-23 | -45.18 |
| 2020-12-22 | -44.30 |
| 2020-12-21 | -42.11 |
| 2020-12-18 | -42.11 |
| 2020-12-17 | -42.54 |
| 2020-12-16 | -41.23 |
| 2020-12-15 | -40.79 |
| 2020-12-14 | -38.60 |
| 2020-12-11 | -38.60 |
| 2020-12-10 | -38.16 |
| 2020-12-09 | -36.84 |
| 2020-12-08 | -39.04 |
| 2020-12-07 | -39.47 |
| 2020-12-04 | -39.91 |
| 2020-12-03 | -39.91 |
| 2020-12-02 | -39.91 |
| 2020-12-01 | -39.04 |
| 2020-11-30 | -38.16 |
| 2020-11-27 | -42.98 |
| 2020-11-26 | -42.54 |
| 2020-11-25 | -42.98 |
| 2020-11-24 | -40.79 |
| 2020-11-23 | -43.42 |
| 2020-11-20 | -45.18 |
| 2020-11-19 | -44.74 |
| 2020-11-18 | -44.74 |
| 2020-11-17 | -43.42 |
| 2020-11-16 | -44.74 |
| 2020-11-13 | -44.74 |
| 2020-11-12 | -43.86 |
| 2020-11-11 | -42.98 |
| 2020-11-10 | -46.49 |
| 2020-11-09 | -44.74 |
| 2020-11-06 | -45.61 |
| 2020-11-05 | -45.18 |
| 2020-11-04 | -44.74 |
| 2020-11-03 | -45.18 |
| 2020-11-02 | -45.61 |
| 2020-10-30 | -45.61 |
| 2020-10-29 | -45.61 |
| 2020-10-28 | -42.54 |
| 2020-10-27 | -43.42 |
| 2020-10-23 | -42.98 |
| 2020-10-22 | -43.42 |
| 2020-10-21 | -43.42 |
| 2020-10-20 | -43.42 |
| 2020-10-19 | -41.67 |
| 2020-10-16 | -41.23 |
| 2020-10-15 | -46.05 |
| 2020-10-14 | -47.81 |
| 2020-10-12 | -48.25 |
| 2020-10-09 | -47.37 |
| 2020-10-08 | -47.37 |
| 2020-10-07 | -47.37 |
| 2020-10-06 | -46.93 |
| 2020-10-05 | -48.68 |
| 2020-09-30 | -46.93 |
| 2020-09-29 | -46.93 |
| 2020-09-28 | -47.37 |
| 2020-09-25 | -47.37 |
| 2020-09-24 | -47.37 |
| 2020-09-23 | -46.05 |
| 2020-09-22 | -46.05 |
| 2020-09-21 | -44.30 |
| 2020-09-18 | -42.54 |
| 2020-09-17 | -41.67 |
| 2020-09-16 | -41.23 |
| 2020-09-15 | -41.23 |
| 2020-09-14 | -40.35 |
| 2020-09-11 | -40.35 |
| 2020-09-10 | -40.35 |
| 2020-09-09 | -40.79 |
| 2020-09-08 | -40.35 |
| 2020-09-07 | -42.11 |
| 2020-09-04 | -39.91 |
| 2020-09-03 | -41.67 |
| 2020-09-02 | -41.67 |
| 2020-09-01 | -41.67 |
| 2020-08-31 | -44.74 |
| 2020-08-28 | -41.23 |
| 2020-08-27 | -40.79 |
| 2020-08-26 | -39.91 |
| 2020-08-25 | -39.91 |
| 2020-08-24 | -35.53 |
| 2020-08-21 | -33.77 |
| 2020-08-20 | -33.33 |
| 2020-08-19 | -31.14 |
| 2020-08-18 | -33.33 |
| 2020-08-17 | -32.02 |
| 2020-08-14 | -36.40 |
| 2020-08-13 | -41.67 |
| 2020-08-12 | -40.79 |
| 2020-08-11 | -38.16 |
| 2020-08-10 | -37.28 |
| 2020-08-07 | -37.28 |
| 2020-08-06 | -37.28 |
| 2020-08-05 | -35.96 |
| 2020-08-04 | -33.33 |
| 2020-08-03 | -34.65 |
| 2020-07-31 | -36.40 |
| 2020-07-30 | -35.53 |
| 2020-07-29 | -31.14 |
| 2020-07-28 | -31.58 |
| 2020-07-27 | -26.75 |
| 2020-07-24 | -28.07 |
| 2020-07-23 | -26.32 |
| 2020-07-22 | -26.32 |
| 2020-07-21 | -25.88 |
| 2020-07-20 | -32.89 |
| 2020-07-17 | -37.28 |
| 2020-07-16 | -38.60 |
| 2020-07-15 | -35.53 |
| 2020-07-14 | -35.09 |
| 2020-07-13 | -27.19 |
| 2020-07-10 | -25.00 |
| 2020-07-09 | -26.32 |
| 2020-07-08 | -25.88 |
| 2020-07-07 | -23.25 |
| 2020-07-06 | -17.11 |
| 2020-07-03 | -34.21 |
| 2020-07-02 | -43.86 |
| 2020-06-30 | -50.44 |
| 2020-06-29 | -54.82 |
| 2020-06-26 | -57.89 |
| 2020-06-24 | -60.53 |
| 2020-06-23 | -60.53 |
| 2020-06-22 | -60.96 |
| 2020-06-19 | -62.28 |
| 2020-06-18 | -62.28 |
| 2020-06-17 | -61.84 |
| 2020-06-16 | -60.96 |
| 2020-06-15 | -61.40 |
| 2020-06-12 | -60.53 |
| 2020-06-11 | -61.40 |
| 2020-06-10 | -62.28 |
| 2020-06-09 | -62.72 |
| 2020-06-08 | -62.28 |
| 2020-06-05 | -64.47 |
| 2020-06-04 | -64.91 |
| 2020-06-03 | -64.47 |
| 2020-06-02 | -63.16 |
| 2020-06-01 | -62.28 |
| 2020-05-29 | -61.40 |
| 2020-05-28 | -60.53 |
| 2020-05-27 | -65.35 |
| 2020-05-26 | -45.18 |
| 2020-05-25 | -53.95 |
| 2020-05-22 | -50.88 |
| 2020-05-21 | -41.67 |
| 2020-05-20 | -40.35 |
| 2020-05-19 | -39.91 |
| 2020-05-18 | -39.91 |
| 2020-05-15 | -38.60 |
| 2020-05-14 | -38.60 |
| 2020-05-13 | -37.72 |
| 2020-05-12 | -34.65 |
| 2020-05-11 | -33.33 |
| 2020-05-08 | -32.02 |
| 2020-05-07 | -30.26 |
| 2020-05-06 | -32.02 |
| 2020-05-05 | -30.26 |
| 2020-05-04 | -29.82 |
| 2020-04-29 | -30.26 |
| 2020-04-28 | -32.89 |
| 2020-04-27 | -33.33 |
| 2020-04-24 | -34.21 |
| 2020-04-23 | -33.33 |
| 2020-04-22 | -33.77 |
| 2020-04-21 | -33.33 |
| 2020-04-20 | -32.46 |
| 2020-04-17 | -32.46 |
| 2020-04-16 | -31.14 |
| 2020-04-15 | -30.70 |
| 2020-04-14 | -31.14 |
| 2020-04-09 | -27.63 |
| 2020-04-08 | -28.07 |
| 2020-04-07 | -28.51 |
| 2020-04-06 | -26.75 |
| 2020-04-03 | -24.56 |
| 2020-04-02 | -26.75 |
| 2020-04-01 | -28.51 |
| 2020-03-31 | -28.51 |
| 2020-03-30 | -27.63 |
| 2020-03-27 | -26.75 |
| 2020-03-26 | -26.75 |
| 2020-03-25 | -27.19 |
| 2020-03-24 | -26.32 |
| 2020-03-23 | -26.32 |
| 2020-03-20 | -25.00 |
| 2020-03-19 | -25.00 |
| 2020-03-18 | -24.12 |
| 2020-03-17 | -21.93 |
| 2020-03-16 | -21.93 |
| 2020-03-13 | -21.05 |
| 2020-03-12 | -16.67 |
| 2020-03-11 | -17.54 |
| 2020-03-10 | -16.67 |
| 2020-03-09 | -20.18 |
| 2020-03-06 | -17.98 |
| 2020-03-05 | -17.11 |
| 2020-03-04 | -17.11 |
| 2020-03-03 | -17.11 |
| 2020-03-02 | -16.67 |
| 2020-02-28 | -16.67 |
| 2020-02-27 | -16.23 |
| 2020-02-26 | -16.23 |
| 2020-02-25 | -17.11 |
| 2020-02-24 | -16.67 |
| 2020-02-21 | -16.23 |
| 2020-02-20 | -14.47 |
| 2020-02-19 | -15.79 |
| 2020-02-18 | -15.79 |
| 2020-02-17 | -15.35 |
| 2020-02-14 | -15.35 |
| 2020-02-13 | -15.35 |
| 2020-02-12 | -16.23 |
| 2020-02-11 | -14.91 |
| 2020-02-10 | -14.47 |
| 2020-02-07 | -15.35 |
| 2020-02-06 | -14.47 |
| 2020-02-05 | -14.91 |
| 2020-02-04 | -14.04 |
| 2020-02-03 | -14.91 |
| 2020-01-31 | -8.77 |
| 2020-01-30 | -15.35 |
| 2020-01-29 | -12.28 |
| 2020-01-24 | -11.40 |
| 2020-01-23 | -14.04 |
| 2020-01-22 | -12.28 |
| 2020-01-21 | -14.04 |
| 2020-01-20 | -10.96 |
| 2020-01-17 | -12.28 |
| 2020-01-16 | -14.47 |
| 2020-01-15 | -12.72 |
| 2020-01-14 | -12.72 |
| 2020-01-13 | -11.84 |
| 2020-01-10 | -11.84 |
| 2020-01-09 | -11.40 |
| 2020-01-08 | -11.84 |
| 2020-01-07 | -10.96 |
| 2020-01-06 | -10.53 |
| 2020-01-03 | -8.33 |
| 2020-01-02 | -8.77 |
| 2019-12-31 | -9.21 |
| 2019-12-30 | -16.67 |
| 2019-12-27 | -17.11 |
| 2019-12-24 | -16.67 |
| 2019-12-23 | -17.11 |
| 2019-12-20 | -16.23 |
| 2019-12-19 | -15.35 |
| 2019-12-18 | -15.79 |
| 2019-12-17 | -15.35 |
| 2019-12-16 | -17.54 |
| 2019-12-13 | -16.67 |
| 2019-12-12 | -16.67 |
| 2019-12-11 | -16.23 |
| 2019-12-10 | -16.67 |
| 2019-12-09 | -17.11 |
| 2019-12-06 | -16.67 |
| 2019-12-05 | -16.23 |
| 2019-12-04 | -16.23 |
| 2019-12-03 | -16.67 |
| 2019-12-02 | -14.47 |
| 2019-11-29 | -14.47 |
| 2019-11-28 | -14.91 |
| 2019-11-27 | -14.04 |
| 2019-11-26 | -10.53 |
| 2019-11-25 | -14.91 |
| 2019-11-22 | -15.35 |
| 2019-11-21 | -15.35 |
| 2019-11-20 | -14.47 |
| 2019-11-19 | -14.91 |
| 2019-11-18 | -14.04 |
| 2019-11-15 | -14.47 |
| 2019-11-14 | -13.60 |
| 2019-11-13 | -13.60 |
| 2019-11-12 | -12.72 |
| 2019-11-11 | -14.04 |
| 2019-11-08 | -11.40 |
| 2019-11-07 | -12.72 |
| 2019-11-06 | -12.28 |
| 2019-11-05 | -11.84 |
| 2019-11-04 | -12.28 |
| 2019-11-01 | -11.84 |
| 2019-10-31 | -11.40 |
| 2019-10-30 | -11.40 |
| 2019-10-29 | -11.40 |
| 2019-10-28 | -10.96 |
| 2019-10-25 | -10.53 |
| 2019-10-24 | -11.40 |
| 2019-10-23 | -12.28 |
| 2019-10-22 | -10.96 |
| 2019-10-21 | -10.96 |
| 2019-10-18 | -12.28 |
| 2019-10-17 | -11.84 |
| 2019-10-16 | -11.40 |
| 2019-10-15 | -10.96 |
| 2019-10-14 | -10.96 |
| 2019-10-11 | -12.28 |
| 2019-10-10 | -12.28 |
| 2019-10-09 | -10.09 |
| 2019-10-08 | -8.77 |
| 2019-10-04 | -8.33 |
| 2019-10-03 | -8.33 |
| 2019-10-02 | -8.33 |
| 2019-09-30 | -6.14 |
| 2019-09-27 | -3.95 |
| 2019-09-26 | -4.39 |
| 2019-09-25 | -7.02 |
| 2019-09-24 | -4.39 |
| 2019-09-23 | -3.07 |
| 2019-09-20 | -0.88 |
| 2019-09-19 | 0.00 |
| 2019-09-18 | -0.88 |
| 2019-09-17 | -9.21 |
| 2019-09-16 | -16.23 |
| 2019-09-13 | -17.11 |
| 2019-09-12 | -16.23 |
| 2019-09-11 | -17.11 |
| 2019-09-10 | -17.11 |
| 2019-09-09 | -17.54 |
| 2019-09-06 | -13.60 |
| 2019-09-05 | -14.91 |
| 2019-09-04 | -14.91 |
| 2019-09-03 | -14.04 |
| 2019-09-02 | -13.16 |
| 2019-08-30 | -12.28 |
| 2019-08-29 | -12.72 |
| 2019-08-28 | -10.09 |
| 2019-08-27 | -10.53 |
| 2019-08-26 | -11.40 |
| 2019-08-23 | -9.21 |
| 2019-08-22 | -9.65 |
| 2019-08-21 | -7.89 |
| 2019-08-20 | -8.33 |
| 2019-08-19 | -10.53 |
| 2019-08-16 | -10.09 |
| 2019-08-15 | -10.09 |
| 2019-08-14 | -8.33 |
| 2019-08-13 | -9.65 |
| 2019-08-12 | -14.47 |
| 2019-08-09 | -12.28 |
| 2019-08-08 | -12.72 |
| 2019-08-07 | -13.60 |
| 2019-08-06 | -12.72 |
| 2019-08-05 | -8.77 |
| 2019-08-02 | -6.58 |
| 2019-08-01 | -3.07 |
| 2019-07-31 | -5.70 |
| 2019-07-30 | -3.95 |
| 2019-07-29 | -3.95 |
| 2019-07-26 | -3.95 |
| 2019-07-25 | -3.07 |
| 2019-07-24 | -3.07 |
| 2019-07-23 | -3.51 |
| 2019-07-22 | -4.39 |
| 2019-07-19 | -2.63 |
| 2019-07-18 | -1.32 |
| 2019-07-17 | -3.51 |
| 2019-07-16 | -3.95 |
| 2019-07-15 | -2.63 |
| 2019-07-12 | -0.88 |
| 2019-07-11 | -2.63 |
| 2019-07-10 | -1.75 |
| 2019-07-09 | 1.75 |
| 2019-07-08 | 2.19 |
| 2019-07-05 | 6.14 |
| 2019-07-04 | 7.02 |
| 2019-07-03 | 7.46 |
| 2019-07-02 | 7.89 |
| 2019-06-28 | 3.95 |
| 2019-06-27 | 5.70 |
| 2019-06-26 | 3.95 |
| 2019-06-25 | 4.39 |
| 2019-06-24 | 6.58 |
| 2019-06-21 | 5.70 |
| 2019-06-20 | 9.21 |
| 2019-06-19 | 4.39 |
| 2019-06-18 | 2.19 |
| 2019-06-17 | 4.39 |
| 2019-06-14 | -1.32 |
| 2019-06-13 | -2.19 |
| 2019-06-12 | -3.51 |
| 2019-06-11 | -3.07 |
| 2019-06-10 | -3.51 |
| 2019-06-06 | -3.51 |
| 2019-06-05 | -1.75 |
| 2019-06-04 | -1.32 |
| 2019-06-03 | -0.44 |
| 2019-05-31 | 0.88 |
| 2019-05-30 | -0.88 |
| 2019-05-29 | 0.00 |
| 2019-05-28 | 1.75 |
| 2019-05-27 | -4.82 |
| 2019-05-24 | -2.63 |
| 2019-05-23 | -1.75 |
| 2019-05-22 | -0.44 |
| 2019-05-21 | -1.32 |
| 2019-05-20 | -0.88 |
| 2019-05-17 | -1.75 |
| 2019-05-16 | -0.44 |
| 2019-05-15 | -0.88 |
| 2019-05-14 | -3.07 |
| 2019-05-10 | 1.32 |
| 2019-05-09 | -0.44 |
| 2019-05-08 | 3.95 |
| 2019-05-07 | 3.95 |
| 2019-05-06 | 6.58 |
| 2019-05-03 | 9.65 |
| 2019-05-02 | 8.77 |
| 2019-04-30 | 14.04 |
| 2019-04-29 | 14.04 |
| 2019-04-26 | 14.04 |
| 2019-04-25 | 11.84 |
| 2019-04-24 | 16.23 |
| 2019-04-23 | 18.42 |
| 2019-04-18 | 18.42 |
| 2019-04-17 | 14.04 |
| 2019-04-16 | 20.61 |
| 2019-04-15 | 22.81 |
| 2019-04-12 | 22.81 |
| 2019-04-11 | 25.00 |
| 2019-04-10 | 29.39 |
| 2019-04-09 | 29.39 |
| 2019-04-08 | 29.39 |
| 2019-04-04 | 27.19 |
| 2019-04-03 | 22.81 |
| 2019-04-02 | 27.19 |
| 2019-04-01 | 29.39 |
| 2019-03-29 | 27.19 |
| 2019-03-28 | 29.39 |
| 2019-03-27 | 29.39 |
| 2019-03-26 | 29.39 |
| 2019-03-25 | 29.39 |
| 2019-03-22 | 31.58 |
| 2019-03-21 | 22.81 |
| 2019-03-20 | 22.81 |
| 2019-03-19 | 27.19 |
| 2019-03-18 | 31.58 |
| 2019-03-15 | 33.77 |
| 2019-03-14 | 29.39 |
| 2019-03-13 | 27.19 |
| 2019-03-12 | 29.39 |
| 2019-03-11 | 27.19 |
| 2019-03-08 | 29.39 |
| 2019-03-07 | 35.96 |
| 2019-03-06 | 42.54 |
| 2019-03-05 | 40.35 |
| 2019-03-04 | 35.96 |
| 2019-03-01 | 38.16 |
| 2019-02-28 | 38.16 |
| 2019-02-27 | 38.16 |
| 2019-02-26 | 35.96 |
| 2019-02-25 | 44.74 |
| 2019-02-22 | 31.58 |
| 2019-02-21 | 29.39 |
| 2019-02-20 | 22.81 |
| 2019-02-19 | 27.19 |
| 2019-02-18 | 27.19 |
| 2019-02-15 | 22.81 |
| 2019-02-14 | 9.65 |
| 2019-02-13 | 9.21 |
| 2019-02-12 | 6.14 |
| 2019-02-11 | 6.58 |
| 2019-02-08 | 5.26 |
| 2019-02-04 | 6.14 |
| 2019-02-01 | 5.26 |
| 2019-01-31 | 8.33 |
| 2019-01-30 | 2.19 |
| 2019-01-29 | 3.51 |
| 2019-01-28 | 1.32 |
| 2019-01-25 | 0.88 |
| 2019-01-24 | 3.07 |
| 2019-01-23 | 3.07 |
| 2019-01-22 | 5.26 |
| 2019-01-21 | 4.82 |
| 2019-01-18 | 3.95 |
| 2019-01-17 | 4.39 |
| 2019-01-16 | 3.07 |
| 2019-01-15 | 4.82 |
| 2019-01-14 | 5.70 |
| 2019-01-11 | 7.89 |
| 2019-01-10 | 7.02 |
| 2019-01-09 | 9.65 |
| 2019-01-08 | -11.40 |
| 2019-01-07 | -10.96 |
| 2019-01-04 | -10.09 |
| 2019-01-03 | -7.46 |
| 2019-01-02 | -7.02 |
| 2018-12-31 | -1.32 |
| 2018-12-28 | -7.89 |
| 2018-12-27 | -7.02 |
| 2018-12-24 | -8.33 |
| 2018-12-21 | -8.77 |
| 2018-12-20 | -7.46 |
| 2018-12-19 | -1.75 |
| 2018-12-18 | 0.00 |
| 2018-12-17 | 2.19 |
| 2018-12-14 | 2.19 |
| 2018-12-13 | 3.51 |
| 2018-12-12 | 2.63 |
| 2018-12-11 | 3.51 |
| 2018-12-10 | 5.26 |
| 2018-12-07 | 6.58 |
| 2018-12-06 | 6.58 |
| 2018-12-05 | 9.65 |
| 2018-12-04 | 9.65 |
| 2018-12-03 | 8.33 |
| 2018-11-30 | 7.46 |
| 2018-11-29 | 7.89 |
| 2018-11-28 | 7.89 |
| 2018-11-27 | 7.89 |
| 2018-11-26 | 9.21 |
| 2018-11-23 | 11.84 |
| 2018-11-22 | 9.65 |
| 2018-11-21 | 1.75 |
| 2018-11-20 | 7.89 |
| 2018-11-19 | 14.04 |
| 2018-11-16 | 11.84 |
| 2018-11-15 | 9.65 |
| 2018-11-14 | 95.18 |
| 2018-11-13 | 103.95 |
| 2018-11-12 | 112.72 |
| 2018-11-09 | 112.72 |
| 2018-11-08 | 112.72 |
| 2018-11-07 | 119.30 |
| 2018-11-06 | 123.68 |
| 2018-11-05 | 117.11 |
| 2018-11-02 | 117.11 |
| 2018-11-01 | 108.33 |
| 2018-10-31 | 123.68 |
| 2018-10-30 | 128.07 |
| 2018-10-29 | 132.46 |
| 2018-10-26 | 136.84 |
| 2018-10-25 | 141.23 |
| 2018-10-24 | 141.23 |
| 2018-10-23 | 141.23 |
| 2018-10-22 | 141.23 |
| 2018-10-19 | 141.23 |
| 2018-10-18 | 141.23 |
| 2018-10-16 | 141.23 |
| 2018-10-15 | 141.23 |
| 2018-10-12 | 141.23 |
| 2018-10-11 | 141.23 |
| 2018-10-10 | 145.61 |
| 2018-10-09 | 141.23 |
| 2018-10-08 | 141.23 |
| 2018-10-05 | 141.23 |
| 2018-10-04 | 141.23 |
| 2018-10-03 | 141.23 |
| 2018-10-02 | 136.84 |
| 2018-09-28 | 141.23 |
| 2018-09-27 | 141.23 |
| 2018-09-26 | 145.61 |
| 2018-09-24 | 145.61 |
| 2018-09-21 | 145.61 |
| 2018-09-20 | 150.00 |
| 2018-09-19 | 150.00 |
| 2018-09-18 | 154.39 |
| 2018-09-17 | 154.39 |
| 2018-09-14 | 145.61 |
| 2018-09-13 | 141.23 |
| 2018-09-12 | 141.23 |
| 2018-09-11 | 145.61 |
| 2018-09-10 | 141.23 |
| 2018-09-07 | 145.61 |
| 2018-09-06 | 145.61 |
| 2018-09-05 | 150.00 |
| 2018-09-04 | 150.00 |
| 2018-09-03 | 150.00 |
| 2018-08-31 | 150.00 |
| 2018-08-30 | 132.46 |
| 2018-08-29 | 128.07 |
| 2018-08-28 | 123.68 |
| 2018-08-27 | 123.68 |
| 2018-08-24 | 123.68 |
| 2018-08-23 | 123.68 |
| 2018-08-22 | 128.07 |
| 2018-08-21 | 128.07 |
| 2018-08-20 | 123.68 |
| 2018-08-17 | 128.07 |
| 2018-08-16 | 119.30 |
| 2018-08-15 | 123.68 |
| 2018-08-14 | 119.30 |
| 2018-08-13 | 128.07 |
| 2018-08-10 | 132.46 |
| 2018-08-09 | 128.07 |
| 2018-08-08 | 132.46 |
| 2018-08-07 | 132.46 |
| 2018-08-06 | 123.68 |
| 2018-08-03 | 119.30 |
| 2018-08-02 | 119.30 |
| 2018-08-01 | 123.68 |
| 2018-07-31 | 123.68 |
| 2018-07-30 | 119.30 |
| 2018-07-27 | 119.30 |
| 2018-07-26 | 119.30 |
| 2018-07-25 | 119.30 |
| 2018-07-24 | 119.30 |
| 2018-07-23 | 119.30 |
| 2018-07-20 | 119.30 |
| 2018-07-19 | 119.30 |
| 2018-07-18 | 123.68 |
| 2018-07-17 | 123.68 |
| 2018-07-16 | 123.68 |
| 2018-07-13 | 123.68 |
| 2018-07-12 | 119.30 |
| 2018-07-11 | 119.30 |
| 2018-07-10 | 119.30 |
| 2018-07-09 | 117.11 |
| 2018-07-06 | 117.11 |
| 2018-07-05 | 119.30 |
| 2018-07-04 | 112.72 |
| 2018-07-03 | 117.11 |
| 2018-06-29 | 119.30 |
| 2018-06-28 | 117.11 |
| 2018-06-27 | 117.11 |
| 2018-06-26 | 114.91 |
| 2018-06-25 | 128.07 |
| 2018-06-22 | 132.46 |
| 2018-06-21 | 132.46 |
| 2018-06-20 | 132.46 |
| 2018-06-19 | 128.07 |
| 2018-06-15 | 132.46 |
| 2018-06-14 | 132.46 |
| 2018-06-13 | 136.84 |
| 2018-06-12 | 132.46 |
| 2018-06-11 | 136.84 |
| 2018-06-08 | 141.23 |
| 2018-06-07 | 141.23 |
| 2018-06-06 | 141.23 |
| 2018-06-05 | 141.23 |
| 2018-06-04 | 141.23 |
| 2018-06-01 | 141.23 |
| 2018-05-31 | 136.84 |
| 2018-05-30 | 132.46 |
| 2018-05-29 | 132.46 |
| 2018-05-28 | 132.46 |
| 2018-05-25 | 132.46 |
| 2018-05-24 | 128.07 |
| 2018-05-23 | 128.07 |
| 2018-05-21 | 132.46 |
| 2018-05-18 | 132.46 |
| 2018-05-17 | 132.46 |
| 2018-05-16 | 145.61 |
| 2018-05-15 | 128.07 |
| 2018-05-14 | 128.07 |
| 2018-05-11 | 128.07 |
| 2018-05-10 | 128.07 |
| 2018-05-09 | 128.07 |
| 2018-05-08 | 128.07 |
| 2018-05-07 | 128.07 |
| 2018-05-04 | 132.46 |
| 2018-05-03 | 132.46 |
| 2018-05-02 | 136.84 |
| 2018-04-30 | 123.68 |
| 2018-04-27 | 128.07 |
| 2018-04-26 | 128.07 |
| 2018-04-25 | 128.07 |
| 2018-04-24 | 128.07 |
| 2018-04-23 | 128.07 |
| 2018-04-20 | 128.07 |
| 2018-04-19 | 132.46 |
| 2018-04-18 | 128.07 |
| 2018-04-17 | 132.46 |
| 2018-04-16 | 132.46 |
| 2018-04-13 | 132.46 |
| 2018-04-12 | 136.84 |
| 2018-04-11 | 136.84 |
| 2018-04-10 | 141.23 |
| 2018-04-09 | 141.23 |
| 2018-04-06 | 141.23 |
| 2018-04-04 | 141.23 |
| 2018-04-03 | 136.84 |
| 2018-03-29 | 141.23 |
| 2018-03-28 | 145.61 |
| 2018-03-27 | 145.61 |
| 2018-03-26 | 145.61 |
| 2018-03-23 | 145.61 |
| 2018-03-22 | 150.00 |
| 2018-03-21 | 150.00 |
| 2018-03-20 | 150.00 |
| 2018-03-19 | 150.00 |
| 2018-03-16 | 154.39 |
| 2018-03-15 | 154.39 |
| 2018-03-14 | 154.39 |
| 2018-03-13 | 154.39 |
| 2018-03-12 | 158.77 |
| 2018-03-09 | 158.77 |
| 2018-03-08 | 158.77 |
| 2018-03-07 | 158.77 |
| 2018-03-06 | 163.16 |
| 2018-03-05 | 158.77 |
| 2018-03-02 | 158.77 |
| 2018-03-01 | 158.77 |
| 2018-02-28 | 158.77 |
| 2018-02-27 | 158.77 |
| 2018-02-26 | 163.16 |
| 2018-02-23 | 163.16 |
| 2018-02-22 | 158.77 |
| 2018-02-21 | 154.39 |
| 2018-02-20 | 154.39 |
| 2018-02-15 | 154.39 |
| 2018-02-14 | 150.00 |
| 2018-02-13 | 150.00 |
| 2018-02-12 | 141.23 |
| 2018-02-09 | 145.61 |
| 2018-02-08 | 145.61 |
| 2018-02-07 | 145.61 |
| 2018-02-06 | 145.61 |
| 2018-02-05 | 158.77 |
| 2018-02-02 | 163.16 |
| 2018-02-01 | 163.16 |
| 2018-01-31 | 158.77 |
| 2018-01-30 | 163.16 |
| 2018-01-29 | 167.54 |
| 2018-01-26 | 158.77 |
| 2018-01-25 | 150.00 |
| 2018-01-24 | 136.84 |
| 2018-01-23 | 141.23 |
| 2018-01-22 | 141.23 |
| 2018-01-19 | 136.84 |
| 2018-01-18 | 136.84 |
| 2018-01-17 | 136.84 |
| 2018-01-16 | 136.84 |
| 2018-01-15 | 136.84 |
| 2018-01-12 | 136.84 |
| 2018-01-11 | 136.84 |
| 2018-01-10 | 136.84 |
| 2018-01-09 | 136.84 |
| 2018-01-08 | 136.84 |
| 2018-01-05 | 145.61 |
| 2018-01-04 | 150.00 |
| 2018-01-03 | 150.00 |
| 2018-01-02 | 132.46 |
| 2017-12-29 | 123.68 |
| 2017-12-28 | 119.30 |
| 2017-12-27 | 119.30 |
| 2017-12-22 | 119.30 |
| 2017-12-21 | 123.68 |
| 2017-12-20 | 119.30 |
| 2017-12-19 | 119.30 |
| 2017-12-18 | 119.30 |
| 2017-12-15 | 119.30 |
| 2017-12-14 | 119.30 |
| 2017-12-13 | 123.68 |
| 2017-12-12 | 123.68 |
| 2017-12-11 | 119.30 |
| 2017-12-08 | 119.30 |
| 2017-12-07 | 119.30 |
| 2017-12-06 | 123.68 |
| 2017-12-05 | 128.07 |
| 2017-12-04 | 123.68 |
| 2017-12-01 | 123.68 |
| 2017-11-30 | 123.68 |
| 2017-11-29 | 123.68 |
| 2017-11-28 | 123.68 |
| 2017-11-27 | 123.68 |
| 2017-11-24 | 123.68 |
| 2017-11-23 | 123.68 |
| 2017-11-22 | 123.68 |
| 2017-11-21 | 123.68 |
| 2017-11-20 | 123.68 |
| 2017-11-17 | 123.68 |
| 2017-11-16 | 123.68 |
| 2017-11-15 | 123.68 |
| 2017-11-14 | 123.68 |
| 2017-11-13 | 123.68 |
| 2017-11-10 | 123.68 |
| 2017-11-09 | 128.07 |
| 2017-11-08 | 132.46 |
| 2017-11-07 | 128.07 |
| 2017-11-06 | 132.46 |
| 2017-11-03 | 132.46 |
| 2017-11-02 | 123.68 |
| 2017-11-01 | 128.07 |
| 2017-10-31 | 132.46 |
| 2017-10-30 | 132.46 |
| 2017-10-27 | 136.84 |
| 2017-10-26 | 136.84 |
| 2017-10-25 | 136.84 |
| 2017-10-24 | 132.46 |
| 2017-10-23 | 119.30 |
| 2017-10-20 | 123.68 |
| 2017-10-19 | 119.30 |
| 2017-10-18 | 119.30 |
| 2017-10-17 | 119.30 |
| 2017-10-16 | 119.30 |
| 2017-10-13 | 123.68 |
| 2017-10-12 | 123.68 |
| 2017-10-11 | 119.30 |
| 2017-10-10 | 123.68 |
| 2017-10-09 | 123.68 |
| 2017-10-06 | 128.07 |
| 2017-10-04 | 123.68 |
| 2017-10-03 | 123.68 |
| 2017-09-29 | 128.07 |
| 2017-09-28 | 128.07 |
| 2017-09-27 | 128.07 |
| 2017-09-26 | 128.07 |
| 2017-09-25 | 132.46 |
| 2017-09-22 | 128.07 |
| 2017-09-21 | 132.46 |
| 2017-09-20 | 128.07 |
| 2017-09-19 | 123.68 |
| 2017-09-18 | 123.68 |
| 2017-09-15 | 128.07 |
| 2017-09-14 | 123.68 |
| 2017-09-13 | 123.68 |
| 2017-09-12 | 128.07 |
| 2017-09-11 | 136.84 |
| 2017-09-08 | 136.84 |
| 2017-09-07 | 136.84 |
| 2017-09-06 | 136.84 |
| 2017-09-05 | 132.46 |
| 2017-09-04 | 123.68 |
| 2017-09-01 | 128.07 |
| 2017-08-31 | 128.07 |
| 2017-08-30 | 123.68 |
| 2017-08-29 | 128.07 |
| 2017-08-28 | 128.07 |
| 2017-08-25 | 128.07 |
| 2017-08-24 | 123.68 |
| 2017-08-22 | 128.07 |
| 2017-08-21 | 128.07 |
| 2017-08-18 | 128.07 |
| 2017-08-17 | 132.46 |
| 2017-08-16 | 128.07 |
| 2017-08-15 | 128.07 |
| 2017-08-14 | 123.68 |
| 2017-08-11 | 128.07 |
| 2017-08-10 | 132.46 |
| 2017-08-09 | 136.84 |
| 2017-08-08 | 136.84 |
| 2017-08-07 | 141.23 |
| 2017-08-04 | 132.46 |
| 2017-08-03 | 128.07 |
| 2017-08-02 | 123.68 |
| 2017-08-01 | 128.07 |
| 2017-07-31 | 128.07 |
| 2017-07-28 | 128.07 |
| 2017-07-27 | 128.07 |
| 2017-07-26 | 128.07 |
| 2017-07-25 | 128.07 |
| 2017-07-24 | 128.07 |
| 2017-07-21 | 128.07 |
| 2017-07-20 | 128.07 |
| 2017-07-19 | 128.07 |
| 2017-07-18 | 128.07 |
| 2017-07-17 | 141.23 |
| 2017-07-14 | 150.00 |
| 2017-07-13 | 154.39 |
| 2017-07-12 | 150.00 |
| 2017-07-11 | 154.39 |
| 2017-07-10 | 150.00 |
| 2017-07-07 | 136.84 |
| 2017-07-06 | 128.07 |
| 2017-07-05 | 128.07 |
| 2017-07-04 | 128.07 |
| 2017-07-03 | 128.07 |
| 2017-06-30 | 128.07 |
| 2017-06-29 | 132.46 |
| 2017-06-28 | 132.46 |
| 2017-06-27 | 136.84 |
| 2017-06-26 | 136.84 |
| 2017-06-23 | 132.46 |
| 2017-06-22 | 136.84 |
| 2017-06-21 | 132.46 |
| 2017-06-20 | 132.46 |
| 2017-06-19 | 136.84 |
| 2017-06-16 | 136.84 |
| 2017-06-15 | 136.84 |
| 2017-06-14 | 136.84 |
| 2017-06-13 | 136.84 |
| 2017-06-12 | 136.84 |
| 2017-06-09 | 136.84 |
| 2017-06-08 | 128.07 |
| 2017-06-07 | 132.46 |
| 2017-06-06 | 136.84 |
| 2017-06-05 | 136.84 |
| 2017-06-02 | 141.23 |
| 2017-06-01 | 141.23 |
| 2017-05-31 | 141.23 |
| 2017-05-29 | 141.23 |
| 2017-05-26 | 141.23 |
| 2017-05-25 | 136.84 |
| 2017-05-24 | 141.23 |
| 2017-05-23 | 145.61 |
| 2017-05-22 | 145.61 |
| 2017-05-19 | 145.61 |
| 2017-05-18 | 145.61 |
| 2017-05-17 | 154.39 |
| 2017-05-16 | 141.23 |
| 2017-05-15 | 141.23 |
| 2017-05-12 | 145.61 |
| 2017-05-11 | 141.23 |
| 2017-05-10 | 145.61 |
| 2017-05-09 | 141.23 |
| 2017-05-08 | 150.00 |
| 2017-05-05 | 150.00 |
| 2017-05-04 | 150.00 |
| 2017-05-02 | 150.00 |
| 2017-04-28 | 150.00 |
| 2017-04-27 | 150.00 |
| 2017-04-26 | 150.00 |
| 2017-04-25 | 150.00 |
| 2017-04-24 | 154.39 |
| 2017-04-21 | 154.39 |
| 2017-04-20 | 150.00 |
| 2017-04-19 | 150.00 |
| 2017-04-18 | 150.00 |
| 2017-04-13 | 150.00 |
| 2017-04-12 | 150.00 |
| 2017-04-11 | 150.00 |
| 2017-04-10 | 150.00 |
| 2017-04-07 | 150.00 |
| 2017-04-06 | 154.39 |
| 2017-04-05 | 154.39 |
| 2017-04-03 | 154.39 |
| 2017-03-31 | 154.39 |
| 2017-03-30 | 154.39 |
| 2017-03-29 | 158.77 |
| 2017-03-28 | 154.39 |
| 2017-03-27 | 150.00 |
| 2017-03-24 | 154.39 |
| 2017-03-23 | 154.39 |
| 2017-03-22 | 154.39 |
| 2017-03-21 | 154.39 |
| 2017-03-20 | 154.39 |
| 2017-03-17 | 154.39 |
| 2017-03-16 | 154.39 |
| 2017-03-15 | 145.61 |
| 2017-03-14 | 154.39 |
| 2017-03-13 | 158.77 |
| 2017-03-10 | 158.77 |
| 2017-03-09 | 163.16 |
| 2017-03-08 | 163.16 |
| 2017-03-07 | 167.54 |
| 2017-03-06 | 171.93 |
| 2017-03-03 | 167.54 |
| 2017-03-02 | 167.54 |
| 2017-03-01 | 171.93 |
| 2017-02-28 | 171.93 |
| 2017-02-27 | 176.32 |
| 2017-02-24 | 158.77 |
| 2017-02-23 | 154.39 |
| 2017-02-22 | 154.39 |
| 2017-02-21 | 154.39 |
| 2017-02-20 | 150.00 |
| 2017-02-17 | 150.00 |
| 2017-02-16 | 154.39 |
| 2017-02-15 | 154.39 |
| 2017-02-14 | 154.39 |
| 2017-02-13 | 158.77 |
| 2017-02-10 | 158.77 |
| 2017-02-09 | 158.77 |
| 2017-02-08 | 158.77 |
| 2017-02-07 | 158.77 |
| 2017-02-06 | 158.77 |
| 2017-02-03 | 158.77 |
| 2017-02-02 | 158.77 |
| 2017-02-01 | 158.77 |
| 2017-01-27 | 158.77 |
| 2017-01-26 | 158.77 |
| 2017-01-25 | 158.77 |
| 2017-01-24 | 158.77 |
| 2017-01-23 | 158.77 |
| 2017-01-20 | 158.77 |
| 2017-01-19 | 163.16 |
| 2017-01-18 | 163.16 |
| 2017-01-17 | 163.16 |
| 2017-01-16 | 163.16 |
| 2017-01-13 | 163.16 |
| 2017-01-12 | 163.16 |
| 2017-01-11 | 163.16 |
| 2017-01-10 | 163.16 |
| 2017-01-09 | 167.54 |
| 2017-01-06 | 167.54 |
| 2017-01-05 | 167.54 |
| 2017-01-04 | 167.54 |
| 2017-01-03 | 167.54 |
| 2016-12-30 | 167.54 |
| 2016-12-29 | 163.16 |
| 2016-12-28 | 167.54 |
| 2016-12-23 | 167.54 |
| 2016-12-22 | 167.54 |
| 2016-12-21 | 167.54 |
| 2016-12-20 | 167.54 |
| 2016-12-19 | 167.54 |
| 2016-12-16 | 167.54 |
| 2016-12-15 | 171.93 |
| 2016-12-14 | 176.32 |
| 2016-12-13 | 176.32 |
| 2016-12-12 | 176.32 |
| 2016-12-09 | 180.70 |
| 2016-12-08 | 180.70 |
| 2016-12-07 | 180.70 |
| 2016-12-06 | 176.32 |
| 2016-12-05 | 176.32 |
| 2016-12-02 | 180.70 |
| 2016-12-01 | 180.70 |
| 2016-11-30 | 180.70 |
| 2016-11-29 | 180.70 |
| 2016-11-28 | 180.70 |
| 2016-11-25 | 180.70 |
| 2016-11-24 | 185.09 |
| 2016-11-23 | 180.70 |
| 2016-11-22 | 180.70 |
| 2016-11-21 | 176.32 |
| 2016-11-18 | 176.32 |
| 2016-11-17 | 176.32 |
| 2016-11-16 | 176.32 |
| 2016-11-15 | 176.32 |
| 2016-11-14 | 176.32 |
| 2016-11-11 | 171.93 |
| 2016-11-10 | 176.32 |
| 2016-11-09 | 171.93 |
| 2016-11-08 | 176.32 |
| 2016-11-07 | 180.70 |
| 2016-11-04 | 180.70 |
| 2016-11-03 | 180.70 |
| 2016-11-02 | 185.09 |
| 2016-11-01 | 185.09 |
| 2016-10-31 | 185.09 |
| 2016-10-28 | 185.09 |
| 2016-10-27 | 189.47 |
| 2016-10-26 | 189.47 |
| 2016-10-25 | 189.47 |
| 2016-10-24 | 189.47 |
| 2016-10-20 | 193.86 |
| 2016-10-19 | 202.63 |
| 2016-10-18 | 207.02 |
| 2016-10-17 | 189.47 |
| 2016-10-14 | 185.09 |
| 2016-10-13 | 189.47 |
| 2016-10-12 | 189.47 |
| 2016-10-11 | 185.09 |
| 2016-10-07 | 189.47 |
| 2016-10-06 | 185.09 |
| 2016-10-05 | 185.09 |
| 2016-10-04 | 163.16 |
| 2016-10-03 | 163.16 |
| 2016-09-30 | 158.77 |
| 2016-09-29 | 150.00 |
| 2016-09-28 | 150.00 |
| 2016-09-27 | 154.39 |
| 2016-09-26 | 154.39 |
| 2016-09-23 | 158.77 |
| 2016-09-22 | 163.16 |
| 2016-09-21 | 163.16 |
| 2016-09-20 | 163.16 |
| 2016-09-19 | 163.16 |
| 2016-09-15 | 158.77 |
| 2016-09-14 | 154.39 |
| 2016-09-13 | 154.39 |
| 2016-09-12 | 150.00 |
| 2016-09-09 | 154.39 |
| 2016-09-08 | 158.77 |
| 2016-09-07 | 158.77 |
| 2016-09-06 | 158.77 |
| 2016-09-05 | 154.39 |
| 2016-09-02 | 154.39 |
| 2016-09-01 | 141.23 |
| 2016-08-31 | 119.30 |
| 2016-08-30 | 123.68 |
| 2016-08-29 | 123.68 |
| 2016-08-26 | 119.30 |
| 2016-08-25 | 99.56 |
| 2016-08-24 | 99.56 |
| 2016-08-23 | 99.56 |
| 2016-08-22 | 99.56 |
| 2016-08-19 | 99.56 |
| 2016-08-18 | 101.75 |
| 2016-08-17 | 101.75 |
| 2016-08-16 | 101.75 |
| 2016-08-15 | 92.98 |
| 2016-08-12 | 86.40 |
| 2016-08-11 | 84.21 |
| 2016-08-10 | 84.21 |
| 2016-08-09 | 84.21 |
| 2016-08-08 | 82.02 |
| 2016-08-05 | 82.02 |
| 2016-08-04 | 84.21 |
| 2016-08-03 | 84.21 |
| 2016-08-01 | 68.86 |
| 2016-07-29 | 62.28 |
| 2016-07-28 | 60.09 |
| 2016-07-27 | 171.93 |
| 2016-07-26 | 171.93 |
| 2016-07-25 | 171.93 |
| 2016-07-22 | 176.32 |
| 2016-07-21 | 176.32 |
| 2016-07-20 | 176.32 |
| 2016-07-19 | 176.32 |
| 2016-07-18 | 176.32 |
| 2016-07-15 | 176.32 |
| 2016-07-14 | 176.32 |
| 2016-07-13 | 180.70 |
| 2016-07-12 | 180.70 |
| 2016-07-11 | 185.09 |
| 2016-07-08 | 189.47 |
| 2016-07-07 | 185.09 |
| 2016-07-06 | 180.70 |
| 2016-07-05 | 171.93 |
| 2016-07-04 | 171.93 |
| 2016-06-30 | 167.54 |
| 2016-06-29 | 167.54 |
| 2016-06-28 | 171.93 |
| 2016-06-27 | 171.93 |
| 2016-06-24 | 171.93 |
| 2016-06-23 | 176.32 |
| 2016-06-22 | 176.32 |
| 2016-06-21 | 180.70 |
| 2016-06-20 | 180.70 |
| 2016-06-17 | 185.09 |
| 2016-06-16 | 185.09 |
| 2016-06-15 | 189.47 |
| 2016-06-14 | 193.86 |
| 2016-06-13 | 193.86 |
| 2016-06-10 | 193.86 |
| 2016-06-08 | 193.86 |
| 2016-06-07 | 193.86 |
| 2016-06-06 | 198.25 |
| 2016-06-03 | 198.25 |
| 2016-06-02 | 198.25 |
| 2016-06-01 | 198.25 |
| 2016-05-31 | 198.25 |
| 2016-05-30 | 207.02 |
| 2016-05-27 | 207.02 |
| 2016-05-26 | 202.63 |
| 2016-05-25 | 202.63 |
| 2016-05-24 | 211.40 |
| 2016-05-23 | 207.02 |
| 2016-05-20 | 202.63 |
| 2016-05-19 | 202.63 |
| 2016-05-18 | 202.63 |
| 2016-05-17 | 211.40 |
| 2016-05-16 | 211.40 |
| 2016-05-13 | 211.40 |
| 2016-05-12 | 202.63 |
| 2016-05-11 | 189.47 |
| 2016-05-10 | 185.09 |
| 2016-05-09 | 189.47 |
| 2016-05-06 | 193.86 |
| 2016-05-05 | 176.32 |
| 2016-05-04 | 176.32 |
| 2016-05-03 | 176.32 |
| 2016-04-29 | 176.32 |
| 2016-04-28 | 180.70 |
| 2016-04-27 | 180.70 |
| 2016-04-26 | 154.39 |
| 2016-04-25 | 154.39 |
| 2016-04-22 | 158.77 |
| 2016-04-21 | 158.77 |
| 2016-04-20 | 158.77 |
| 2016-04-19 | 158.77 |
| 2016-04-18 | 154.39 |
| 2016-04-15 | 158.77 |
| 2016-04-14 | 158.77 |
| 2016-04-13 | 158.77 |
| 2016-04-12 | 158.77 |
| 2016-04-11 | 158.77 |
| 2016-04-08 | 158.77 |
| 2016-04-07 | 163.16 |
| 2016-04-06 | 163.16 |
| 2016-04-05 | 158.77 |
| 2016-04-01 | 158.77 |
| 2016-03-31 | 154.39 |
| 2016-03-30 | 154.39 |
| 2016-03-29 | 154.39 |
| 2016-03-24 | 154.39 |
| 2016-03-23 | 163.16 |
| 2016-03-22 | 163.16 |
| 2016-03-21 | 163.16 |
| 2016-03-18 | 167.54 |
| 2016-03-17 | 176.32 |
| 2016-03-16 | 185.09 |
| 2016-03-15 | 185.09 |
| 2016-03-14 | 180.70 |
| 2016-03-11 | 171.93 |
| 2016-03-10 | 171.93 |
| 2016-03-09 | 171.93 |
| 2016-03-08 | 167.54 |
| 2016-03-07 | 163.16 |
| 2016-03-04 | 163.16 |
| 2016-03-03 | 163.16 |
| 2016-03-02 | 167.54 |
| 2016-03-01 | 150.00 |
| 2016-02-29 | 141.23 |
| 2016-02-26 | 128.07 |
| 2016-02-25 | 123.68 |
| 2016-02-24 | 123.68 |
| 2016-02-23 | 123.68 |
| 2016-02-22 | 123.68 |
| 2016-02-19 | 123.68 |
| 2016-02-18 | 108.33 |
| 2016-02-17 | 123.68 |
| 2016-02-16 | 128.07 |
| 2016-02-15 | 128.07 |
| 2016-02-12 | 123.68 |
| 2016-02-11 | 128.07 |
| 2016-02-05 | 136.84 |
| 2016-02-04 | 132.46 |
| 2016-02-03 | 132.46 |
| 2016-02-02 | 132.46 |
| 2016-02-01 | 128.07 |
| 2016-01-29 | 136.84 |
| 2016-01-28 | 132.46 |
| 2016-01-27 | 136.84 |
| 2016-01-26 | 136.84 |
| 2016-01-25 | 150.00 |
| 2016-01-22 | 150.00 |
| 2016-01-21 | 154.39 |
| 2016-01-20 | 167.54 |
| 2016-01-19 | 176.32 |
| 2016-01-18 | 171.93 |
| 2016-01-15 | 180.70 |
| 2016-01-14 | 193.86 |
| 2016-01-13 | 202.63 |
| 2016-01-12 | 202.63 |
| 2016-01-11 | 176.32 |
| 2016-01-08 | 193.86 |
| 2016-01-07 | 145.61 |
| 2016-01-06 | 128.07 |
| 2016-01-05 | 128.07 |
| 2016-01-04 | 123.68 |
| 2015-12-31 | 123.68 |
| 2015-12-30 | 123.68 |
| 2015-12-29 | 123.68 |
| 2015-12-28 | 123.68 |
| 2015-12-24 | 123.68 |
| 2015-12-23 | 128.07 |
| 2015-12-22 | 128.07 |
| 2015-12-21 | 123.68 |
| 2015-12-18 | 128.07 |
| 2015-12-17 | 132.46 |
| 2015-12-16 | 128.07 |
| 2015-12-15 | 123.68 |
| 2015-12-14 | 123.68 |
| 2015-12-11 | 123.68 |
| 2015-12-10 | 123.68 |
| 2015-12-09 | 128.07 |
| 2015-12-08 | 132.46 |
| 2015-12-07 | 145.61 |
| 2015-12-04 | 141.23 |
| 2015-12-03 | 114.91 |
| 2015-12-02 | 119.30 |
| 2015-12-01 | 117.11 |
| 2015-11-30 | 114.91 |
| 2015-11-27 | 108.33 |
| 2015-11-26 | 99.56 |
| 2015-11-25 | 95.18 |
| 2015-11-24 | 95.18 |
| 2015-11-23 | 95.18 |
| 2015-11-20 | 95.18 |
| 2015-11-19 | 92.98 |
| 2015-11-18 | 92.98 |
| 2015-11-17 | 97.37 |
| 2015-11-16 | 95.18 |
| 2015-11-13 | 99.56 |
| 2015-11-12 | 97.37 |
| 2015-11-11 | 90.79 |
| 2015-11-10 | 90.79 |
| 2015-11-09 | 88.60 |
| 2015-11-06 | 84.21 |
| 2015-11-05 | 86.40 |
| 2015-11-04 | 77.63 |
| 2015-11-03 | 79.82 |
| 2015-11-02 | 77.63 |
| 2015-10-30 | 82.02 |
| 2015-10-29 | 82.02 |
| 2015-10-28 | 79.82 |
| 2015-10-27 | 82.02 |
| 2015-10-26 | 79.82 |
| 2015-10-23 | 82.02 |
| 2015-10-22 | 79.82 |
| 2015-10-20 | 79.82 |
| 2015-10-19 | 79.82 |
| 2015-10-16 | 79.82 |
| 2015-10-15 | 79.82 |
| 2015-10-14 | 82.02 |
| 2015-10-13 | 82.02 |
| 2015-10-12 | 82.02 |
| 2015-10-09 | 68.86 |
| 2015-10-08 | 66.67 |
| 2015-10-07 | 68.86 |
| 2015-10-06 | 68.86 |
| 2015-10-05 | 64.47 |
| 2015-10-02 | 62.28 |
| 2015-09-30 | 60.09 |
| 2015-09-29 | 60.09 |
| 2015-09-25 | 64.47 |
| 2015-09-24 | 64.47 |
| 2015-09-23 | 60.09 |
| 2015-09-22 | 62.28 |
| 2015-09-21 | 57.89 |
| 2015-09-18 | 57.89 |
| 2015-09-17 | 57.89 |
| 2015-09-16 | 60.09 |
| 2015-09-15 | 60.09 |
| 2015-09-14 | 62.28 |
| 2015-09-11 | 62.28 |
| 2015-09-10 | 60.09 |
| 2015-09-09 | 64.47 |
| 2015-09-08 | 62.28 |
| 2015-09-07 | 60.09 |
| 2015-09-04 | 60.09 |
| 2015-09-02 | 60.09 |
| 2015-09-01 | 64.47 |
| 2015-08-31 | 66.67 |
| 2015-08-28 | 66.67 |
| 2015-08-27 | 68.86 |
| 2015-08-26 | 66.67 |
| 2015-08-25 | 71.05 |
| 2015-08-24 | 77.63 |
| 2015-08-21 | 79.82 |
| 2015-08-20 | 84.21 |
| 2015-08-19 | 84.21 |
| 2015-08-18 | 86.40 |
| 2015-08-17 | 86.40 |
| 2015-08-14 | 86.40 |
| 2015-08-13 | 73.25 |
| 2015-08-12 | 68.86 |
| 2015-08-11 | 71.05 |
| 2015-08-10 | 66.67 |
| 2015-08-07 | 66.67 |
| 2015-08-06 | 60.09 |
| 2015-08-05 | 60.09 |
| 2015-08-04 | 60.09 |
| 2015-08-03 | 62.28 |
| 2015-07-31 | 62.28 |
| 2015-07-30 | 62.28 |
| 2015-07-29 | 64.47 |
| 2015-07-28 | 64.47 |
| 2015-07-27 | 64.47 |
| 2015-07-24 | 68.86 |
| 2015-07-23 | 73.25 |
| 2015-07-22 | 66.67 |
| 2015-07-21 | 68.86 |
| 2015-07-20 | 68.86 |
| 2015-07-17 | 73.25 |
| 2015-07-16 | 71.05 |
| 2015-07-15 | 71.05 |
| 2015-07-14 | 71.05 |
| 2015-07-13 | 71.05 |
| 2015-07-10 | 73.25 |
| 2015-07-09 | 79.82 |
| 2015-07-08 | 40.35 |
| 2015-07-07 | 57.89 |
| 2015-07-06 | 64.47 |
| 2015-07-03 | 77.63 |
| 2015-07-02 | 88.60 |
| 2015-06-30 | 95.18 |
| 2015-06-29 | 95.18 |
| 2015-06-26 | 101.75 |
| 2015-06-25 | 101.75 |
| 2015-06-24 | 97.37 |
| 2015-06-23 | 99.56 |
| 2015-06-22 | 103.95 |
| 2015-06-19 | 99.56 |
| 2015-06-18 | 97.37 |
| 2015-06-17 | 101.75 |
| 2015-06-16 | 103.95 |
| 2015-06-15 | 106.14 |
| 2015-06-12 | 106.14 |
| 2015-06-11 | 106.14 |
| 2015-06-10 | 106.14 |
| 2015-06-09 | 103.95 |
| 2015-06-08 | 108.33 |
| 2015-06-05 | 110.53 |
| 2015-06-04 | 110.53 |
| 2015-06-03 | 114.91 |
| 2015-06-02 | 110.53 |
| 2015-06-01 | 110.53 |
| 2015-05-29 | 110.53 |
| 2015-05-28 | 110.53 |
| 2015-05-27 | 114.91 |
| 2015-05-26 | 117.11 |
| 2015-05-22 | 114.91 |
| 2015-05-21 | 110.53 |
| 2015-05-20 | 110.53 |
| 2015-05-19 | 112.72 |
| 2015-05-18 | 112.72 |
| 2015-05-15 | 114.91 |
| 2015-05-14 | 114.91 |
| 2015-05-13 | 114.91 |
| 2015-05-12 | 117.11 |
| 2015-05-11 | 114.91 |
| 2015-05-08 | 119.30 |
| 2015-05-07 | 117.11 |
| 2015-05-06 | 114.91 |
| 2015-05-05 | 117.11 |
| 2015-05-04 | 117.11 |
| 2015-04-30 | 112.72 |
| 2015-04-29 | 114.91 |
| 2015-04-28 | 114.91 |
| 2015-04-27 | 114.91 |
| 2015-04-24 | 117.11 |
| 2015-04-23 | 119.30 |
| 2015-04-22 | 119.30 |
| 2015-04-21 | 123.68 |
| 2015-04-20 | 110.53 |
| 2015-04-17 | 117.11 |
| 2015-04-16 | 119.30 |
| 2015-04-15 | 123.68 |
| 2015-04-14 | 119.30 |
| 2015-04-13 | 123.68 |
| 2015-04-10 | 97.37 |
| 2015-04-09 | 86.40 |
| 2015-04-08 | 68.86 |
| 2015-04-02 | 73.25 |
| 2015-04-01 | 75.44 |
| 2015-03-31 | 75.44 |
| 2015-03-30 | 75.44 |
| 2015-03-27 | 68.86 |
| 2015-03-26 | 71.05 |
| 2015-03-25 | 75.44 |
| 2015-03-24 | 75.44 |
| 2015-03-23 | 75.44 |
| 2015-03-20 | 75.44 |
| 2015-03-19 | 77.63 |
| 2015-03-18 | 77.63 |
| 2015-03-17 | 77.63 |
| 2015-03-16 | 79.82 |
| 2015-03-13 | 84.21 |
| 2015-03-12 | 71.05 |
| 2015-03-11 | 77.63 |
| 2015-03-10 | 77.63 |
| 2015-03-09 | 82.02 |
| 2015-03-06 | 68.86 |
| 2015-03-05 | 68.86 |
| 2015-03-04 | 71.05 |
| 2015-03-03 | 71.05 |
| 2015-03-02 | 71.05 |
| 2015-02-27 | 71.05 |
| 2015-02-26 | 71.05 |
| 2015-02-25 | 73.25 |
| 2015-02-24 | 71.05 |
| 2015-02-23 | 71.05 |
| 2015-02-18 | 73.25 |
| 2015-02-17 | 73.25 |
| 2015-02-16 | 75.44 |
| 2015-02-13 | 73.25 |
| 2015-02-12 | 75.44 |
| 2015-02-11 | 77.63 |
| 2015-02-10 | 71.05 |
| 2015-02-09 | 71.05 |
| 2015-02-06 | 71.05 |
| 2015-02-05 | 71.05 |
| 2015-02-04 | 73.25 |
| 2015-02-03 | 71.05 |
| 2015-02-02 | 71.05 |
| 2015-01-30 | 71.05 |
| 2015-01-29 | 73.25 |
| 2015-01-28 | 73.25 |
| 2015-01-27 | 75.44 |
| 2015-01-26 | 75.44 |
| 2015-01-23 | 77.63 |
| 2015-01-22 | 79.82 |
| 2015-01-21 | 75.44 |
| 2015-01-20 | 75.44 |
| 2015-01-19 | 75.44 |
| 2015-01-16 | 75.44 |
| 2015-01-15 | 75.44 |
| 2015-01-14 | 75.44 |
| 2015-01-13 | 75.44 |
| 2015-01-12 | 75.44 |
| 2015-01-09 | 75.44 |
| 2015-01-08 | 75.44 |
| 2015-01-07 | 75.44 |
| 2015-01-06 | 75.44 |
| 2015-01-05 | 77.63 |
| 2015-01-02 | 84.21 |
| 2014-12-31 | 90.79 |
| 2014-12-30 | 75.44 |
| 2014-12-29 | 71.05 |
| 2014-12-24 | 71.05 |
| 2014-12-23 | 71.05 |
| 2014-12-22 | 64.47 |
| 2014-12-19 | 64.47 |
| 2014-12-18 | 66.67 |
| 2014-12-17 | 66.67 |
| 2014-12-16 | 66.67 |
| 2014-12-15 | 66.67 |
| 2014-12-12 | 64.47 |
| 2014-12-11 | 66.67 |
| 2014-12-10 | 66.67 |
| 2014-12-09 | 66.67 |
| 2014-12-08 | 66.67 |
| 2014-12-05 | 68.86 |
| 2014-12-04 | 68.86 |
| 2014-12-03 | 68.86 |
| 2014-12-02 | 73.25 |
| 2014-12-01 | 73.25 |
| 2014-11-28 | 77.63 |
| 2014-11-27 | 88.60 |
| 2014-11-26 | 92.98 |
| 2014-11-25 | 77.63 |
| 2014-11-24 | 77.63 |
| 2014-11-21 | 77.63 |
| 2014-11-20 | 84.21 |
| 2014-11-19 | 86.40 |
| 2014-11-18 | 90.79 |
| 2014-11-17 | 92.98 |
| 2014-11-14 | 92.98 |
| 2014-11-13 | 68.86 |
| 2014-11-12 | 73.25 |
| 2014-11-11 | 73.25 |
| 2014-11-10 | 75.44 |
| 2014-11-07 | 75.44 |
| 2014-11-06 | 75.44 |
| 2014-11-05 | 77.63 |
| 2014-11-04 | 77.63 |
| 2014-11-03 | 77.63 |
| 2014-10-31 | 77.63 |
| 2014-10-30 | 79.82 |
| 2014-10-29 | 82.02 |
| 2014-10-28 | 79.82 |
| 2014-10-27 | 77.63 |
| 2014-10-24 | 79.82 |
| 2014-10-23 | 77.63 |
| 2014-10-22 | 82.02 |
| 2014-10-21 | 75.44 |
| 2014-10-20 | 75.44 |
| 2014-10-17 | 75.44 |
| 2014-10-16 | 79.82 |
| 2014-10-15 | 84.21 |
| 2014-10-14 | 82.02 |
| 2014-10-13 | 84.65 |
| 2014-10-10 | 79.82 |
| 2014-10-09 | 84.65 |
| 2014-10-08 | 84.21 |
| 2014-10-07 | 85.09 |
| 2014-10-06 | 81.58 |
| 2014-10-03 | 79.39 |
| 2014-09-30 | 70.18 |
| 2014-09-29 | 70.18 |
| 2014-09-26 | 73.68 |
| 2014-09-25 | 64.47 |
| 2014-09-24 | 57.46 |
| 2014-09-23 | 55.70 |
| 2014-09-22 | 54.82 |
| 2014-09-19 | 54.82 |
| 2014-09-18 | 56.58 |
| 2014-09-17 | 55.70 |
| 2014-09-16 | 56.14 |
| 2014-09-15 | 56.58 |
| 2014-09-12 | 59.65 |
| 2014-09-11 | 53.95 |
| 2014-09-10 | 54.82 |
| 2014-09-08 | 57.89 |
| 2014-09-05 | 58.33 |
| 2014-09-04 | 59.65 |
| 2014-09-03 | 59.21 |
| 2014-09-02 | 57.89 |
| 2014-09-01 | 49.56 |
| 2014-08-29 | 49.12 |
| 2014-08-28 | 51.32 |
| 2014-08-27 | 53.51 |
| 2014-08-26 | 55.70 |
| 2014-08-25 | 54.82 |
| 2014-08-22 | 58.77 |
| 2014-08-21 | 60.09 |
| 2014-08-20 | 60.53 |
| 2014-08-19 | 62.28 |
| 2014-08-18 | 60.53 |
| 2014-08-15 | 56.58 |
| 2014-08-14 | 54.39 |
| 2014-08-13 | 47.81 |
| 2014-08-12 | 50.88 |
| 2014-08-11 | 42.98 |
| 2014-08-08 | 41.67 |
| 2014-08-07 | 41.23 |
| 2014-08-06 | 44.30 |
| 2014-08-05 | 42.98 |
| 2014-08-04 | 40.79 |
| 2014-08-01 | 39.47 |
| 2014-07-31 | 40.35 |
| 2014-07-30 | 38.60 |
| 2014-07-29 | 40.79 |
| 2014-07-28 | 35.96 |
| 2014-07-25 | 35.96 |
| 2014-07-24 | 36.40 |
| 2014-07-23 | 35.53 |
| 2014-07-22 | 26.32 |
| 2014-07-21 | 25.00 |
| 2014-07-18 | 25.00 |
| 2014-07-17 | 28.51 |
| 2014-07-16 | 24.56 |
| 2014-07-15 | 24.12 |
| 2014-07-14 | 24.56 |
| 2014-07-11 | 24.56 |
| 2014-07-10 | 25.00 |
| 2014-07-09 | 25.00 |
| 2014-07-08 | 25.44 |
| 2014-07-07 | 25.88 |
| 2014-07-04 | 25.00 |
| 2014-07-03 | 24.12 |
| 2014-07-02 | 25.00 |
| 2014-06-30 | 25.88 |
| 2014-06-27 | 25.88 |
| 2014-06-26 | 25.88 |
| 2014-06-25 | 25.88 |
| 2014-06-24 | 23.68 |
| 2014-06-23 | 27.63 |
| 2014-06-20 | 28.07 |
| 2014-06-19 | 28.07 |
| 2014-06-18 | 28.51 |
| 2014-06-17 | 30.70 |
| 2014-06-16 | 31.58 |
| 2014-06-13 | 31.58 |
| 2014-06-12 | 29.39 |
| 2014-06-11 | 28.51 |
| 2014-06-10 | 29.82 |
| 2014-06-09 | 30.26 |
| 2014-06-06 | 29.82 |
| 2014-06-05 | 29.82 |
| 2014-06-04 | 30.26 |
| 2014-06-03 | 31.14 |
| 2014-05-30 | 32.46 |
| 2014-05-29 | 33.77 |
| 2014-05-28 | 35.96 |
| 2014-05-27 | 37.28 |
| 2014-05-26 | 36.40 |
| 2014-05-23 | 36.40 |
| 2014-05-22 | 40.35 |
| 2014-05-21 | 41.23 |
| 2014-05-20 | 41.67 |
| 2014-05-19 | 40.79 |
| 2014-05-16 | 38.60 |
| 2014-05-15 | 35.96 |
| 2014-05-14 | 35.09 |
| 2014-05-13 | 32.89 |
| 2014-05-12 | 26.32 |
| 2014-05-09 | 24.12 |
| 2014-05-08 | 24.12 |
| 2014-05-07 | 23.68 |
| 2014-05-05 | 18.86 |
| 2014-05-02 | 21.05 |
| 2014-04-30 | 20.18 |
| 2014-04-29 | 20.61 |
| 2014-04-28 | 23.25 |
| 2014-04-25 | 23.25 |
| 2014-04-24 | 24.56 |
| 2014-04-23 | 24.12 |
| 2014-04-22 | 23.25 |
| 2014-04-17 | 21.49 |
| 2014-04-16 | 21.05 |
| 2014-04-15 | 20.61 |
| 2014-04-14 | 20.61 |
| 2014-04-11 | 19.30 |
| 2014-04-10 | 19.74 |
| 2014-04-09 | 20.18 |
| 2014-04-08 | 20.18 |
| 2014-04-07 | 21.05 |
| 2014-04-04 | 18.86 |
| 2014-04-03 | 17.11 |
| 2014-04-02 | 15.35 |
| 2014-04-01 | 16.23 |
| 2014-03-31 | 15.79 |
| 2014-03-28 | 14.91 |
| 2014-03-27 | 15.79 |
| 2014-03-26 | 16.23 |
| 2014-03-25 | 17.11 |
| 2014-03-24 | 16.67 |
| 2014-03-21 | 17.54 |
| 2014-03-20 | 18.42 |
| 2014-03-19 | 18.86 |
| 2014-03-18 | 17.54 |
| 2014-03-17 | 17.54 |
| 2014-03-14 | 15.79 |
| 2014-03-13 | 14.04 |
| 2014-03-12 | 16.23 |
| 2014-03-11 | 17.54 |
| 2014-03-10 | 16.23 |
| 2014-03-07 | 15.79 |
| 2014-03-06 | 16.67 |
| 2014-03-05 | 16.23 |
| 2014-03-04 | 17.11 |
| 2014-03-03 | 14.04 |
| 2014-02-28 | 14.04 |
| 2014-02-27 | 14.04 |
| 2014-02-26 | 14.04 |
| 2014-02-25 | 14.47 |
| 2014-02-24 | 13.60 |
| 2014-02-21 | 15.35 |
| 2014-02-20 | 14.91 |
| 2014-02-19 | 15.79 |
| 2014-02-18 | 15.35 |
| 2014-02-17 | 14.47 |
| 2014-02-14 | 14.04 |
| 2014-02-13 | 14.04 |
| 2014-02-12 | 14.04 |
| 2014-02-11 | 14.04 |
| 2014-02-10 | 14.04 |
| 2014-02-07 | 14.04 |
| 2014-02-06 | 14.47 |
| 2014-02-05 | 15.35 |
| 2014-02-04 | 17.11 |
| 2014-01-30 | 16.67 |
| 2014-01-29 | 16.23 |
| 2014-01-28 | 15.35 |
| 2014-01-27 | 16.67 |
| 2014-01-24 | 15.35 |
| 2014-01-23 | 15.35 |
| 2014-01-22 | 15.79 |
| 2014-01-21 | 15.79 |
| 2014-01-20 | 16.23 |
| 2014-01-17 | 16.23 |
| 2014-01-16 | 15.35 |
| 2014-01-15 | 15.35 |
| 2014-01-14 | 17.11 |
| 2014-01-13 | 18.42 |
| 2014-01-10 | 17.11 |
| 2014-01-09 | 17.54 |
| 2014-01-08 | 15.79 |
| 2014-01-07 | 15.35 |
| 2014-01-06 | 18.86 |
| 2014-01-03 | 18.42 |
| 2014-01-02 | 19.74 |
| 2013-12-31 | 20.61 |
| 2013-12-30 | 19.30 |
| 2013-12-27 | 22.81 |
| 2013-12-24 | 25.00 |
| 2013-12-23 | 25.00 |
| 2013-12-20 | 21.93 |
| 2013-12-19 | 15.35 |
| 2013-12-18 | 25.44 |
| 2013-12-17 | 25.44 |
| 2013-12-16 | 25.44 |
| 2013-12-13 | 25.44 |
| 2013-12-12 | 26.75 |
| 2013-12-11 | 26.75 |
| 2013-12-10 | 26.75 |
| 2013-12-09 | 28.95 |
| 2013-12-06 | 28.51 |
| 2013-12-05 | 25.44 |
| 2013-12-04 | 17.98 |
| 2013-12-03 | 9.65 |
| 2013-12-02 | 8.77 |
| 2013-11-29 | 8.77 |
| 2013-11-28 | 7.46 |
| 2013-11-27 | 3.51 |
| 2013-11-26 | -1.75 |
| 2013-11-25 | -1.75 |
| 2013-11-22 | -1.32 |
| 2013-11-21 | -2.19 |
| 2013-11-20 | -1.75 |
| 2013-11-19 | -3.07 |
| 2013-11-18 | -1.75 |
| 2013-11-15 | -3.51 |
| 2013-11-14 | -6.14 |
| 2013-11-13 | -7.02 |
| 2013-11-12 | -4.39 |
| 2013-11-11 | -1.32 |
| 2013-11-08 | -0.88 |
| 2013-11-07 | -0.44 |
| 2013-11-06 | -0.44 |
| 2013-11-05 | 3.07 |
| 2013-11-04 | 4.82 |
| 2013-11-01 | 1.32 |
| 2013-10-31 | 1.75 |
| 2013-10-30 | 1.32 |
| 2013-10-29 | 0.44 |
| 2013-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy