Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00320 | 2006-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0320 % |
|---|---|
| 2025-08-26 | 153.55 |
| 2025-08-25 | 146.09 |
| 2025-08-22 | 142.36 |
| 2025-08-21 | 146.09 |
| 2025-08-20 | 146.09 |
| 2025-08-19 | 146.09 |
| 2025-08-18 | 146.09 |
| 2025-08-15 | 149.82 |
| 2025-08-14 | 142.36 |
| 2025-08-13 | 142.36 |
| 2025-08-12 | 138.63 |
| 2025-08-11 | 138.63 |
| 2025-08-08 | 142.36 |
| 2025-08-07 | 142.36 |
| 2025-08-06 | 138.63 |
| 2025-08-05 | 153.55 |
| 2025-08-04 | 127.45 |
| 2025-08-01 | 123.72 |
| 2025-07-31 | 123.72 |
| 2025-07-30 | 127.45 |
| 2025-07-29 | 127.45 |
| 2025-07-28 | 127.45 |
| 2025-07-25 | 127.45 |
| 2025-07-24 | 127.45 |
| 2025-07-23 | 127.45 |
| 2025-07-22 | 123.72 |
| 2025-07-21 | 116.26 |
| 2025-07-18 | 119.99 |
| 2025-07-17 | 119.99 |
| 2025-07-16 | 119.99 |
| 2025-07-15 | 119.99 |
| 2025-07-14 | 112.53 |
| 2025-07-11 | 116.26 |
| 2025-07-10 | 116.26 |
| 2025-07-09 | 123.72 |
| 2025-07-08 | 119.99 |
| 2025-07-07 | 119.99 |
| 2025-07-04 | 119.99 |
| 2025-07-03 | 123.72 |
| 2025-07-02 | 119.99 |
| 2025-06-30 | 75.24 |
| 2025-06-27 | 67.79 |
| 2025-06-26 | 67.79 |
| 2025-06-25 | 71.52 |
| 2025-06-24 | 67.79 |
| 2025-06-23 | 67.79 |
| 2025-06-20 | 67.79 |
| 2025-06-19 | 67.79 |
| 2025-06-18 | 67.79 |
| 2025-06-17 | 67.79 |
| 2025-06-16 | 67.79 |
| 2025-06-13 | 67.79 |
| 2025-06-12 | 67.79 |
| 2025-06-11 | 67.79 |
| 2025-06-10 | 65.92 |
| 2025-06-09 | 69.65 |
| 2025-06-06 | 64.06 |
| 2025-06-05 | 62.19 |
| 2025-06-04 | 62.19 |
| 2025-06-03 | 62.19 |
| 2025-06-02 | 58.47 |
| 2025-05-30 | 58.47 |
| 2025-05-29 | 58.47 |
| 2025-05-28 | 56.60 |
| 2025-05-27 | 54.74 |
| 2025-05-26 | 52.87 |
| 2025-05-23 | 52.87 |
| 2025-05-22 | 52.87 |
| 2025-05-21 | 52.87 |
| 2025-05-20 | 52.87 |
| 2025-05-19 | 52.87 |
| 2025-05-16 | 54.74 |
| 2025-05-15 | 54.74 |
| 2025-05-14 | 54.74 |
| 2025-05-13 | 56.60 |
| 2025-05-12 | 56.60 |
| 2025-05-09 | 54.74 |
| 2025-05-08 | 54.74 |
| 2025-05-07 | 56.60 |
| 2025-05-06 | 54.74 |
| 2025-05-02 | 52.87 |
| 2025-04-30 | 49.14 |
| 2025-04-29 | 49.14 |
| 2025-04-28 | 43.55 |
| 2025-04-25 | 43.55 |
| 2025-04-24 | 43.55 |
| 2025-04-23 | 43.55 |
| 2025-04-22 | 39.82 |
| 2025-04-17 | 49.14 |
| 2025-04-16 | 49.14 |
| 2025-04-15 | 49.14 |
| 2025-04-14 | 52.87 |
| 2025-04-11 | 43.55 |
| 2025-04-10 | 43.55 |
| 2025-04-09 | 37.96 |
| 2025-04-08 | 43.55 |
| 2025-04-07 | 49.14 |
| 2025-04-03 | 58.47 |
| 2025-04-02 | 54.74 |
| 2025-04-01 | 56.60 |
| 2025-03-31 | 56.60 |
| 2025-03-28 | 67.79 |
| 2025-03-27 | 67.79 |
| 2025-03-26 | 67.79 |
| 2025-03-25 | 58.47 |
| 2025-03-24 | 54.74 |
| 2025-03-21 | 52.87 |
| 2025-03-20 | 52.87 |
| 2025-03-19 | 60.33 |
| 2025-03-18 | 58.47 |
| 2025-03-17 | 58.47 |
| 2025-03-14 | 58.47 |
| 2025-03-13 | 51.01 |
| 2025-03-12 | 56.60 |
| 2025-03-11 | 56.60 |
| 2025-03-10 | 51.01 |
| 2025-03-07 | 51.01 |
| 2025-03-06 | 51.01 |
| 2025-03-05 | 52.87 |
| 2025-03-04 | 52.87 |
| 2025-03-03 | 51.01 |
| 2025-02-28 | 51.01 |
| 2025-02-27 | 51.01 |
| 2025-02-26 | 52.87 |
| 2025-02-25 | 52.87 |
| 2025-02-24 | 52.87 |
| 2025-02-21 | 52.87 |
| 2025-02-20 | 52.87 |
| 2025-02-19 | 52.87 |
| 2025-02-18 | 52.87 |
| 2025-02-17 | 52.87 |
| 2025-02-14 | 52.87 |
| 2025-02-13 | 52.87 |
| 2025-02-12 | 52.87 |
| 2025-02-11 | 52.87 |
| 2025-02-10 | 49.14 |
| 2025-02-07 | 49.14 |
| 2025-02-06 | 49.14 |
| 2025-02-05 | 49.14 |
| 2025-02-04 | 54.74 |
| 2025-02-03 | 54.74 |
| 2025-01-28 | 49.14 |
| 2025-01-27 | 49.14 |
| 2025-01-24 | 49.14 |
| 2025-01-23 | 52.87 |
| 2025-01-22 | 52.87 |
| 2025-01-21 | 52.87 |
| 2025-01-20 | 49.14 |
| 2025-01-17 | 51.01 |
| 2025-01-16 | 56.60 |
| 2025-01-15 | 58.47 |
| 2025-01-14 | 54.74 |
| 2025-01-13 | 49.14 |
| 2025-01-10 | 52.87 |
| 2025-01-09 | 52.87 |
| 2025-01-08 | 52.87 |
| 2025-01-07 | 52.87 |
| 2025-01-06 | 52.87 |
| 2025-01-03 | 52.87 |
| 2025-01-02 | 58.47 |
| 2024-12-31 | 58.47 |
| 2024-12-30 | 51.01 |
| 2024-12-27 | 60.33 |
| 2024-12-24 | 58.47 |
| 2024-12-23 | 58.47 |
| 2024-12-20 | 58.47 |
| 2024-12-19 | 58.47 |
| 2024-12-18 | 58.47 |
| 2024-12-17 | 58.47 |
| 2024-12-16 | 58.47 |
| 2024-12-13 | 58.47 |
| 2024-12-12 | 58.47 |
| 2024-12-11 | 56.60 |
| 2024-12-10 | 60.33 |
| 2024-12-09 | 58.47 |
| 2024-12-06 | 56.60 |
| 2024-12-05 | 58.47 |
| 2024-12-04 | 56.60 |
| 2024-12-03 | 52.87 |
| 2024-12-02 | 52.87 |
| 2024-11-29 | 60.33 |
| 2024-11-28 | 101.34 |
| 2024-11-27 | 101.34 |
| 2024-11-26 | 101.34 |
| 2024-11-25 | 101.34 |
| 2024-11-22 | 105.07 |
| 2024-11-21 | 105.07 |
| 2024-11-20 | 105.07 |
| 2024-11-19 | 105.07 |
| 2024-11-18 | 108.80 |
| 2024-11-15 | 108.80 |
| 2024-11-14 | 108.80 |
| 2024-11-13 | 108.80 |
| 2024-11-12 | 108.80 |
| 2024-11-11 | 105.07 |
| 2024-11-08 | 105.07 |
| 2024-11-07 | 105.07 |
| 2024-11-06 | 105.07 |
| 2024-11-05 | 105.07 |
| 2024-11-04 | 105.07 |
| 2024-11-01 | 105.07 |
| 2024-10-31 | 105.07 |
| 2024-10-30 | 105.07 |
| 2024-10-29 | 105.07 |
| 2024-10-28 | 108.80 |
| 2024-10-25 | 108.80 |
| 2024-10-24 | 119.99 |
| 2024-10-23 | 119.99 |
| 2024-10-22 | 123.72 |
| 2024-10-21 | 123.72 |
| 2024-10-18 | 123.72 |
| 2024-10-17 | 93.89 |
| 2024-10-16 | 93.89 |
| 2024-10-15 | 101.34 |
| 2024-10-14 | 101.34 |
| 2024-10-10 | 101.34 |
| 2024-10-09 | 101.34 |
| 2024-10-08 | 112.53 |
| 2024-10-07 | 123.72 |
| 2024-10-04 | 116.26 |
| 2024-10-03 | 105.07 |
| 2024-10-02 | 108.80 |
| 2024-09-30 | 95.11 |
| 2024-09-27 | 98.53 |
| 2024-09-26 | 98.53 |
| 2024-09-25 | 95.11 |
| 2024-09-24 | 81.42 |
| 2024-09-23 | 71.15 |
| 2024-09-20 | 69.44 |
| 2024-09-19 | 69.44 |
| 2024-09-17 | 69.44 |
| 2024-09-16 | 69.44 |
| 2024-09-13 | 69.44 |
| 2024-09-12 | 69.44 |
| 2024-09-11 | 67.73 |
| 2024-09-10 | 66.01 |
| 2024-09-09 | 66.01 |
| 2024-09-05 | 66.01 |
| 2024-09-04 | 66.01 |
| 2024-09-03 | 69.44 |
| 2024-09-02 | 69.44 |
| 2024-08-30 | 69.44 |
| 2024-08-29 | 67.73 |
| 2024-08-28 | 67.73 |
| 2024-08-27 | 69.44 |
| 2024-08-26 | 67.73 |
| 2024-08-23 | 69.44 |
| 2024-08-22 | 69.44 |
| 2024-08-21 | 71.15 |
| 2024-08-20 | 71.15 |
| 2024-08-19 | 71.15 |
| 2024-08-16 | 71.15 |
| 2024-08-15 | 67.73 |
| 2024-08-14 | 69.44 |
| 2024-08-13 | 66.01 |
| 2024-08-12 | 71.15 |
| 2024-08-09 | 71.15 |
| 2024-08-08 | 71.15 |
| 2024-08-07 | 71.15 |
| 2024-08-06 | 71.15 |
| 2024-08-05 | 67.73 |
| 2024-08-02 | 74.57 |
| 2024-08-01 | 74.57 |
| 2024-07-31 | 78.00 |
| 2024-07-30 | 74.57 |
| 2024-07-29 | 74.57 |
| 2024-07-26 | 74.57 |
| 2024-07-25 | 81.42 |
| 2024-07-24 | 81.42 |
| 2024-07-23 | 78.00 |
| 2024-07-22 | 78.00 |
| 2024-07-19 | 78.00 |
| 2024-07-18 | 78.00 |
| 2024-07-17 | 78.00 |
| 2024-07-16 | 84.84 |
| 2024-07-15 | 84.84 |
| 2024-07-12 | 78.00 |
| 2024-07-11 | 74.57 |
| 2024-07-10 | 78.00 |
| 2024-07-09 | 78.00 |
| 2024-07-08 | 78.00 |
| 2024-07-05 | 74.57 |
| 2024-07-04 | 74.57 |
| 2024-07-03 | 71.15 |
| 2024-07-02 | 74.57 |
| 2024-06-28 | 64.30 |
| 2024-06-27 | 54.03 |
| 2024-06-26 | 50.61 |
| 2024-06-25 | 50.61 |
| 2024-06-24 | 48.90 |
| 2024-06-21 | 50.61 |
| 2024-06-20 | 43.77 |
| 2024-06-19 | 43.77 |
| 2024-06-18 | 43.77 |
| 2024-06-17 | 43.77 |
| 2024-06-14 | 43.77 |
| 2024-06-13 | 42.05 |
| 2024-06-12 | 36.92 |
| 2024-06-11 | 36.92 |
| 2024-06-07 | 36.92 |
| 2024-06-06 | 40.34 |
| 2024-06-05 | 40.34 |
| 2024-06-04 | 40.34 |
| 2024-06-03 | 38.63 |
| 2024-05-31 | 38.63 |
| 2024-05-30 | 42.05 |
| 2024-05-29 | 42.05 |
| 2024-05-28 | 40.34 |
| 2024-05-27 | 40.34 |
| 2024-05-24 | 42.05 |
| 2024-05-23 | 40.34 |
| 2024-05-22 | 43.77 |
| 2024-05-21 | 47.19 |
| 2024-05-20 | 48.90 |
| 2024-05-17 | 48.90 |
| 2024-05-16 | 47.19 |
| 2024-05-14 | 47.19 |
| 2024-05-13 | 48.90 |
| 2024-05-10 | 48.90 |
| 2024-05-09 | 48.90 |
| 2024-05-08 | 48.90 |
| 2024-05-07 | 48.90 |
| 2024-05-06 | 43.77 |
| 2024-05-03 | 45.48 |
| 2024-05-02 | 43.77 |
| 2024-04-30 | 43.77 |
| 2024-04-29 | 26.65 |
| 2024-04-26 | 26.65 |
| 2024-04-25 | 26.65 |
| 2024-04-24 | 26.65 |
| 2024-04-23 | 26.65 |
| 2024-04-22 | 26.65 |
| 2024-04-19 | 28.36 |
| 2024-04-18 | 33.50 |
| 2024-04-17 | 33.50 |
| 2024-04-16 | 33.50 |
| 2024-04-15 | 33.50 |
| 2024-04-12 | 33.50 |
| 2024-04-11 | 31.78 |
| 2024-04-10 | 28.36 |
| 2024-04-09 | 26.65 |
| 2024-04-08 | 24.94 |
| 2024-04-05 | 28.36 |
| 2024-04-03 | 26.65 |
| 2024-04-02 | 24.94 |
| 2024-03-28 | 21.52 |
| 2024-03-27 | 21.52 |
| 2024-03-26 | 30.07 |
| 2024-03-25 | 30.07 |
| 2024-03-22 | 23.23 |
| 2024-03-21 | 23.23 |
| 2024-03-20 | 30.07 |
| 2024-03-19 | 26.65 |
| 2024-03-18 | 24.94 |
| 2024-03-15 | 26.65 |
| 2024-03-14 | 28.36 |
| 2024-03-13 | 30.07 |
| 2024-03-12 | 23.23 |
| 2024-03-11 | 23.23 |
| 2024-03-08 | 24.94 |
| 2024-03-07 | 33.50 |
| 2024-03-06 | 23.23 |
| 2024-03-05 | 23.23 |
| 2024-03-04 | 21.52 |
| 2024-03-01 | 28.36 |
| 2024-02-29 | 28.36 |
| 2024-02-28 | 33.50 |
| 2024-02-27 | 30.07 |
| 2024-02-26 | 26.65 |
| 2024-02-23 | 26.65 |
| 2024-02-22 | 26.65 |
| 2024-02-21 | 26.65 |
| 2024-02-20 | 30.07 |
| 2024-02-19 | 30.07 |
| 2024-02-16 | 26.65 |
| 2024-02-15 | 26.65 |
| 2024-02-14 | 26.65 |
| 2024-02-09 | 26.65 |
| 2024-02-08 | 26.65 |
| 2024-02-07 | 26.65 |
| 2024-02-06 | 26.65 |
| 2024-02-05 | 26.65 |
| 2024-02-02 | 26.65 |
| 2024-02-01 | 26.65 |
| 2024-01-31 | 26.65 |
| 2024-01-30 | 26.65 |
| 2024-01-29 | 26.65 |
| 2024-01-26 | 26.65 |
| 2024-01-25 | 26.65 |
| 2024-01-24 | 23.23 |
| 2024-01-23 | 23.23 |
| 2024-01-22 | 23.23 |
| 2024-01-19 | 23.23 |
| 2024-01-18 | 23.23 |
| 2024-01-17 | 23.23 |
| 2024-01-16 | 23.23 |
| 2024-01-15 | 31.78 |
| 2024-01-12 | 26.65 |
| 2024-01-11 | 30.07 |
| 2024-01-10 | 28.36 |
| 2024-01-09 | 31.78 |
| 2024-01-08 | 31.78 |
| 2024-01-05 | 31.78 |
| 2024-01-04 | 33.50 |
| 2024-01-03 | 50.61 |
| 2024-01-02 | 50.61 |
| 2023-12-29 | 50.61 |
| 2023-12-28 | 40.34 |
| 2023-12-27 | 26.65 |
| 2023-12-22 | 26.65 |
| 2023-12-21 | 30.07 |
| 2023-12-20 | 24.94 |
| 2023-12-19 | 21.52 |
| 2023-12-18 | 19.80 |
| 2023-12-15 | 19.80 |
| 2023-12-14 | 19.80 |
| 2023-12-13 | 19.80 |
| 2023-12-12 | 24.94 |
| 2023-12-11 | 24.94 |
| 2023-12-08 | 18.09 |
| 2023-12-07 | 16.38 |
| 2023-12-06 | 21.52 |
| 2023-12-05 | 19.80 |
| 2023-12-04 | 19.80 |
| 2023-12-01 | 31.78 |
| 2023-11-30 | 18.09 |
| 2023-11-29 | 24.94 |
| 2023-11-28 | 33.50 |
| 2023-11-27 | 33.50 |
| 2023-11-24 | 21.52 |
| 2023-11-23 | 2.69 |
| 2023-11-22 | 6.11 |
| 2023-11-21 | -0.73 |
| 2023-11-20 | 21.52 |
| 2023-11-17 | 26.65 |
| 2023-11-16 | 26.65 |
| 2023-11-15 | 26.65 |
| 2023-11-14 | 26.65 |
| 2023-11-13 | 26.65 |
| 2023-11-10 | 24.94 |
| 2023-11-09 | 24.94 |
| 2023-11-08 | 31.78 |
| 2023-11-07 | 24.94 |
| 2023-11-06 | 26.65 |
| 2023-11-03 | 31.78 |
| 2023-11-02 | 30.07 |
| 2023-11-01 | 40.34 |
| 2023-10-31 | 40.34 |
| 2023-10-30 | 40.34 |
| 2023-10-27 | 40.34 |
| 2023-10-26 | 40.34 |
| 2023-10-25 | 40.34 |
| 2023-10-24 | 40.34 |
| 2023-10-20 | 40.34 |
| 2023-10-19 | 31.78 |
| 2023-10-18 | 30.07 |
| 2023-10-17 | 30.07 |
| 2023-10-16 | 40.34 |
| 2023-10-13 | 43.77 |
| 2023-10-12 | 43.77 |
| 2023-10-11 | 42.05 |
| 2023-10-10 | 42.05 |
| 2023-10-09 | 21.52 |
| 2023-10-06 | 18.09 |
| 2023-10-05 | 18.09 |
| 2023-10-04 | 18.09 |
| 2023-10-03 | 23.23 |
| 2023-09-29 | 23.23 |
| 2023-09-28 | 23.23 |
| 2023-09-27 | 23.23 |
| 2023-09-26 | 18.09 |
| 2023-09-25 | 16.38 |
| 2023-09-22 | 18.09 |
| 2023-09-21 | 18.09 |
| 2023-09-20 | 16.38 |
| 2023-09-19 | 16.38 |
| 2023-09-18 | 16.38 |
| 2023-09-15 | 16.38 |
| 2023-09-14 | 16.04 |
| 2023-09-13 | 16.04 |
| 2023-09-12 | 16.04 |
| 2023-09-11 | 14.43 |
| 2023-09-07 | 14.43 |
| 2023-09-06 | 16.04 |
| 2023-09-05 | 16.04 |
| 2023-09-04 | 17.65 |
| 2023-08-31 | 19.26 |
| 2023-08-30 | 19.26 |
| 2023-08-29 | 19.26 |
| 2023-08-28 | 20.87 |
| 2023-08-25 | 20.87 |
| 2023-08-24 | 22.49 |
| 2023-08-23 | 22.49 |
| 2023-08-22 | 25.71 |
| 2023-08-21 | 25.71 |
| 2023-08-18 | 25.71 |
| 2023-08-17 | 27.32 |
| 2023-08-16 | 27.32 |
| 2023-08-15 | 27.32 |
| 2023-08-14 | 27.32 |
| 2023-08-11 | 35.38 |
| 2023-08-10 | 30.54 |
| 2023-08-09 | 27.32 |
| 2023-08-08 | 27.32 |
| 2023-08-07 | 27.32 |
| 2023-08-04 | 35.38 |
| 2023-08-03 | 35.38 |
| 2023-08-02 | 35.38 |
| 2023-08-01 | 35.38 |
| 2023-07-31 | 27.32 |
| 2023-07-28 | 25.71 |
| 2023-07-27 | 24.10 |
| 2023-07-26 | 35.38 |
| 2023-07-25 | 32.16 |
| 2023-07-24 | 28.93 |
| 2023-07-21 | 28.93 |
| 2023-07-20 | 28.93 |
| 2023-07-19 | 35.38 |
| 2023-07-18 | 35.38 |
| 2023-07-14 | 35.38 |
| 2023-07-13 | 28.93 |
| 2023-07-12 | 28.93 |
| 2023-07-11 | 28.93 |
| 2023-07-10 | 30.54 |
| 2023-07-07 | 30.54 |
| 2023-07-06 | 30.54 |
| 2023-07-05 | 28.93 |
| 2023-07-04 | 28.93 |
| 2023-07-03 | 28.93 |
| 2023-06-30 | 28.93 |
| 2023-06-29 | 27.32 |
| 2023-06-28 | 27.32 |
| 2023-06-27 | 41.83 |
| 2023-06-26 | 27.32 |
| 2023-06-23 | 35.38 |
| 2023-06-21 | 35.38 |
| 2023-06-20 | 35.38 |
| 2023-06-19 | 35.38 |
| 2023-06-16 | 35.38 |
| 2023-06-15 | 35.38 |
| 2023-06-14 | 35.38 |
| 2023-06-13 | 35.38 |
| 2023-06-12 | 28.93 |
| 2023-06-09 | 28.93 |
| 2023-06-08 | 25.71 |
| 2023-06-07 | 25.71 |
| 2023-06-06 | 32.16 |
| 2023-06-05 | 32.16 |
| 2023-06-02 | 32.16 |
| 2023-06-01 | 28.93 |
| 2023-05-31 | 27.32 |
| 2023-05-30 | 32.16 |
| 2023-05-29 | 32.16 |
| 2023-05-25 | 32.16 |
| 2023-05-24 | 36.99 |
| 2023-05-23 | 36.99 |
| 2023-05-22 | 36.99 |
| 2023-05-19 | 43.44 |
| 2023-05-18 | 43.44 |
| 2023-05-17 | 43.44 |
| 2023-05-16 | 43.44 |
| 2023-05-15 | 43.44 |
| 2023-05-12 | 49.88 |
| 2023-05-11 | 49.88 |
| 2023-05-10 | 49.88 |
| 2023-05-09 | 49.88 |
| 2023-05-08 | 51.50 |
| 2023-05-05 | 51.50 |
| 2023-05-04 | 51.50 |
| 2023-05-03 | 51.50 |
| 2023-05-02 | 51.50 |
| 2023-04-28 | 51.50 |
| 2023-04-27 | 40.21 |
| 2023-04-26 | 36.99 |
| 2023-04-25 | 46.66 |
| 2023-04-24 | 51.50 |
| 2023-04-21 | 51.50 |
| 2023-04-20 | 51.50 |
| 2023-04-19 | 51.50 |
| 2023-04-18 | 45.05 |
| 2023-04-17 | 46.66 |
| 2023-04-14 | 46.66 |
| 2023-04-13 | 46.66 |
| 2023-04-12 | 46.66 |
| 2023-04-11 | 46.66 |
| 2023-04-06 | 45.05 |
| 2023-04-04 | 53.11 |
| 2023-04-03 | 56.33 |
| 2023-03-31 | 54.72 |
| 2023-03-30 | 56.33 |
| 2023-03-29 | 57.94 |
| 2023-03-28 | 53.11 |
| 2023-03-27 | 61.17 |
| 2023-03-24 | 67.61 |
| 2023-03-23 | 67.61 |
| 2023-03-22 | 67.61 |
| 2023-03-21 | 64.39 |
| 2023-03-20 | 70.84 |
| 2023-03-17 | 70.84 |
| 2023-03-16 | 70.84 |
| 2023-03-15 | 67.61 |
| 2023-03-14 | 67.61 |
| 2023-03-13 | 67.61 |
| 2023-03-10 | 67.61 |
| 2023-03-09 | 67.61 |
| 2023-03-08 | 67.61 |
| 2023-03-07 | 67.61 |
| 2023-03-06 | 67.61 |
| 2023-03-03 | 67.61 |
| 2023-03-02 | 67.61 |
| 2023-03-01 | 67.61 |
| 2023-02-28 | 64.39 |
| 2023-02-27 | 64.39 |
| 2023-02-24 | 64.39 |
| 2023-02-23 | 61.17 |
| 2023-02-22 | 74.06 |
| 2023-02-21 | 64.39 |
| 2023-02-20 | 64.39 |
| 2023-02-17 | 64.39 |
| 2023-02-16 | 67.61 |
| 2023-02-15 | 67.61 |
| 2023-02-14 | 67.61 |
| 2023-02-13 | 67.61 |
| 2023-02-10 | 67.61 |
| 2023-02-09 | 77.28 |
| 2023-02-08 | 77.28 |
| 2023-02-07 | 70.84 |
| 2023-02-06 | 67.61 |
| 2023-02-03 | 70.84 |
| 2023-02-02 | 70.84 |
| 2023-02-01 | 70.84 |
| 2023-01-31 | 61.17 |
| 2023-01-30 | 56.33 |
| 2023-01-27 | 77.28 |
| 2023-01-26 | 74.06 |
| 2023-01-20 | 67.61 |
| 2023-01-19 | 67.61 |
| 2023-01-18 | 67.61 |
| 2023-01-17 | 67.61 |
| 2023-01-16 | 64.39 |
| 2023-01-13 | 61.17 |
| 2023-01-12 | 64.39 |
| 2023-01-11 | 61.17 |
| 2023-01-10 | 64.39 |
| 2023-01-09 | 67.61 |
| 2023-01-06 | 61.17 |
| 2023-01-05 | 64.39 |
| 2023-01-04 | 64.39 |
| 2023-01-03 | 64.39 |
| 2022-12-30 | 61.17 |
| 2022-12-29 | 64.39 |
| 2022-12-28 | 61.17 |
| 2022-12-23 | 67.61 |
| 2022-12-22 | 74.06 |
| 2022-12-21 | 67.61 |
| 2022-12-20 | 67.61 |
| 2022-12-19 | 67.61 |
| 2022-12-16 | 67.61 |
| 2022-12-15 | 67.61 |
| 2022-12-14 | 67.61 |
| 2022-12-13 | 67.61 |
| 2022-12-12 | 67.61 |
| 2022-12-09 | 67.61 |
| 2022-12-08 | 67.61 |
| 2022-12-07 | 67.61 |
| 2022-12-06 | 67.61 |
| 2022-12-05 | 67.61 |
| 2022-12-02 | 64.39 |
| 2022-12-01 | 64.39 |
| 2022-11-30 | 61.17 |
| 2022-11-29 | 61.17 |
| 2022-11-28 | 61.17 |
| 2022-11-25 | 53.11 |
| 2022-11-24 | 53.11 |
| 2022-11-23 | 48.27 |
| 2022-11-22 | 48.27 |
| 2022-11-21 | 48.27 |
| 2022-11-18 | 48.27 |
| 2022-11-17 | 48.27 |
| 2022-11-16 | 48.27 |
| 2022-11-15 | 40.21 |
| 2022-11-14 | 40.21 |
| 2022-11-11 | 43.44 |
| 2022-11-10 | 30.54 |
| 2022-11-09 | 36.99 |
| 2022-11-08 | 36.99 |
| 2022-11-07 | 36.99 |
| 2022-11-04 | 36.99 |
| 2022-11-03 | 36.99 |
| 2022-11-02 | 33.77 |
| 2022-11-01 | 33.77 |
| 2022-10-31 | 33.77 |
| 2022-10-28 | 33.77 |
| 2022-10-27 | 30.54 |
| 2022-10-26 | 33.77 |
| 2022-10-25 | 33.77 |
| 2022-10-24 | 35.38 |
| 2022-10-21 | 35.38 |
| 2022-10-20 | 38.60 |
| 2022-10-19 | 51.50 |
| 2022-10-18 | 51.50 |
| 2022-10-17 | 51.50 |
| 2022-10-14 | 51.50 |
| 2022-10-13 | 45.05 |
| 2022-10-12 | 45.05 |
| 2022-10-11 | 45.05 |
| 2022-10-10 | 45.05 |
| 2022-10-07 | 49.88 |
| 2022-10-06 | 49.88 |
| 2022-10-05 | 51.50 |
| 2022-10-03 | 51.50 |
| 2022-09-30 | 40.21 |
| 2022-09-29 | 51.50 |
| 2022-09-28 | 51.50 |
| 2022-09-27 | 48.27 |
| 2022-09-26 | 48.27 |
| 2022-09-23 | 56.33 |
| 2022-09-22 | 56.33 |
| 2022-09-21 | 64.39 |
| 2022-09-20 | 70.84 |
| 2022-09-19 | 61.17 |
| 2022-09-16 | 57.94 |
| 2022-09-15 | 61.97 |
| 2022-09-14 | 59.03 |
| 2022-09-13 | 59.03 |
| 2022-09-09 | 61.97 |
| 2022-09-08 | 61.97 |
| 2022-09-07 | 61.97 |
| 2022-09-06 | 67.86 |
| 2022-09-05 | 61.97 |
| 2022-09-02 | 73.75 |
| 2022-09-01 | 73.75 |
| 2022-08-31 | 76.70 |
| 2022-08-30 | 76.70 |
| 2022-08-29 | 76.70 |
| 2022-08-26 | 76.70 |
| 2022-08-25 | 88.48 |
| 2022-08-24 | 88.48 |
| 2022-08-23 | 76.70 |
| 2022-08-22 | 85.53 |
| 2022-08-19 | 85.53 |
| 2022-08-18 | 79.64 |
| 2022-08-17 | 79.64 |
| 2022-08-16 | 76.70 |
| 2022-08-15 | 76.70 |
| 2022-08-12 | 70.81 |
| 2022-08-11 | 70.81 |
| 2022-08-10 | 67.86 |
| 2022-08-09 | 76.70 |
| 2022-08-08 | 76.70 |
| 2022-08-05 | 76.70 |
| 2022-08-04 | 73.75 |
| 2022-08-03 | 73.75 |
| 2022-08-02 | 76.70 |
| 2022-08-01 | 76.70 |
| 2022-07-29 | 76.70 |
| 2022-07-28 | 76.70 |
| 2022-07-27 | 79.64 |
| 2022-07-26 | 79.64 |
| 2022-07-25 | 76.70 |
| 2022-07-22 | 88.48 |
| 2022-07-21 | 79.64 |
| 2022-07-20 | 82.59 |
| 2022-07-19 | 82.59 |
| 2022-07-18 | 79.64 |
| 2022-07-15 | 79.64 |
| 2022-07-14 | 79.64 |
| 2022-07-13 | 73.75 |
| 2022-07-12 | 73.75 |
| 2022-07-11 | 100.26 |
| 2022-07-08 | 114.98 |
| 2022-07-07 | 114.98 |
| 2022-07-06 | 109.09 |
| 2022-07-05 | 126.76 |
| 2022-07-04 | 132.65 |
| 2022-06-30 | 141.48 |
| 2022-06-29 | 135.59 |
| 2022-06-28 | 135.59 |
| 2022-06-27 | 135.59 |
| 2022-06-24 | 135.59 |
| 2022-06-23 | 135.59 |
| 2022-06-22 | 129.70 |
| 2022-06-21 | 132.65 |
| 2022-06-20 | 132.65 |
| 2022-06-17 | 132.65 |
| 2022-06-16 | 135.59 |
| 2022-06-15 | 135.59 |
| 2022-06-14 | 109.09 |
| 2022-06-13 | 109.09 |
| 2022-06-10 | 109.09 |
| 2022-06-09 | 106.15 |
| 2022-06-08 | 106.15 |
| 2022-06-07 | 94.37 |
| 2022-06-06 | 91.42 |
| 2022-06-02 | 91.42 |
| 2022-06-01 | 91.42 |
| 2022-05-31 | 91.42 |
| 2022-05-30 | 91.42 |
| 2022-05-27 | 88.48 |
| 2022-05-26 | 109.09 |
| 2022-05-25 | 109.09 |
| 2022-05-24 | 109.09 |
| 2022-05-23 | 109.09 |
| 2022-05-20 | 103.20 |
| 2022-05-19 | 97.31 |
| 2022-05-18 | 100.26 |
| 2022-05-17 | 103.20 |
| 2022-05-16 | 103.20 |
| 2022-05-13 | 82.59 |
| 2022-05-12 | 82.59 |
| 2022-05-11 | 85.53 |
| 2022-05-10 | 85.53 |
| 2022-05-06 | 85.53 |
| 2022-05-05 | 91.42 |
| 2022-05-04 | 91.42 |
| 2022-05-03 | 91.42 |
| 2022-04-29 | 91.42 |
| 2022-04-28 | 82.59 |
| 2022-04-27 | 73.75 |
| 2022-04-26 | 73.75 |
| 2022-04-25 | 73.75 |
| 2022-04-22 | 79.64 |
| 2022-04-21 | 79.64 |
| 2022-04-20 | 79.64 |
| 2022-04-19 | 79.64 |
| 2022-04-14 | 82.59 |
| 2022-04-13 | 88.48 |
| 2022-04-12 | 88.48 |
| 2022-04-11 | 85.53 |
| 2022-04-08 | 91.42 |
| 2022-04-07 | 94.37 |
| 2022-04-06 | 94.37 |
| 2022-04-04 | 88.48 |
| 2022-04-01 | 76.70 |
| 2022-03-31 | 106.15 |
| 2022-03-30 | 106.15 |
| 2022-03-29 | 106.15 |
| 2022-03-28 | 106.15 |
| 2022-03-25 | 103.20 |
| 2022-03-24 | 112.04 |
| 2022-03-23 | 117.93 |
| 2022-03-22 | 100.26 |
| 2022-03-21 | 109.09 |
| 2022-03-18 | 114.98 |
| 2022-03-17 | 114.98 |
| 2022-03-16 | 114.98 |
| 2022-03-15 | 97.31 |
| 2022-03-14 | 114.98 |
| 2022-03-11 | 129.70 |
| 2022-03-10 | 129.70 |
| 2022-03-09 | 117.93 |
| 2022-03-08 | 109.09 |
| 2022-03-07 | 132.65 |
| 2022-03-04 | 132.65 |
| 2022-03-03 | 126.76 |
| 2022-03-02 | 123.82 |
| 2022-03-01 | 120.87 |
| 2022-02-28 | 123.82 |
| 2022-02-25 | 126.76 |
| 2022-02-24 | 123.82 |
| 2022-02-23 | 135.59 |
| 2022-02-22 | 144.43 |
| 2022-02-21 | 144.43 |
| 2022-02-18 | 153.26 |
| 2022-02-17 | 153.26 |
| 2022-02-16 | 150.32 |
| 2022-02-15 | 150.32 |
| 2022-02-14 | 162.10 |
| 2022-02-11 | 162.10 |
| 2022-02-10 | 156.21 |
| 2022-02-09 | 153.26 |
| 2022-02-08 | 165.04 |
| 2022-02-07 | 165.04 |
| 2022-02-04 | 165.04 |
| 2022-01-31 | 167.99 |
| 2022-01-28 | 167.99 |
| 2022-01-27 | 170.93 |
| 2022-01-26 | 170.93 |
| 2022-01-25 | 170.93 |
| 2022-01-24 | 170.93 |
| 2022-01-21 | 170.93 |
| 2022-01-20 | 173.88 |
| 2022-01-19 | 173.88 |
| 2022-01-18 | 176.82 |
| 2022-01-17 | 179.77 |
| 2022-01-14 | 176.82 |
| 2022-01-13 | 167.99 |
| 2022-01-12 | 173.88 |
| 2022-01-11 | 173.88 |
| 2022-01-10 | 179.77 |
| 2022-01-07 | 173.88 |
| 2022-01-06 | 170.93 |
| 2022-01-05 | 179.77 |
| 2022-01-04 | 173.88 |
| 2022-01-03 | 173.88 |
| 2021-12-31 | 173.88 |
| 2021-12-30 | 173.88 |
| 2021-12-29 | 173.88 |
| 2021-12-28 | 176.82 |
| 2021-12-24 | 182.71 |
| 2021-12-23 | 182.71 |
| 2021-12-22 | 188.60 |
| 2021-12-21 | 185.66 |
| 2021-12-20 | 182.71 |
| 2021-12-17 | 179.77 |
| 2021-12-16 | 188.60 |
| 2021-12-15 | 185.66 |
| 2021-12-14 | 179.77 |
| 2021-12-13 | 185.66 |
| 2021-12-10 | 185.66 |
| 2021-12-09 | 188.60 |
| 2021-12-08 | 179.77 |
| 2021-12-07 | 165.04 |
| 2021-12-06 | 156.21 |
| 2021-12-03 | 159.15 |
| 2021-12-02 | 153.26 |
| 2021-12-01 | 150.32 |
| 2021-11-30 | 150.32 |
| 2021-11-29 | 156.21 |
| 2021-11-26 | 147.37 |
| 2021-11-25 | 165.04 |
| 2021-11-24 | 162.10 |
| 2021-11-23 | 153.26 |
| 2021-11-22 | 141.48 |
| 2021-11-19 | 165.04 |
| 2021-11-18 | 165.04 |
| 2021-11-17 | 165.04 |
| 2021-11-16 | 165.04 |
| 2021-11-15 | 162.10 |
| 2021-11-12 | 165.04 |
| 2021-11-11 | 162.10 |
| 2021-11-10 | 162.10 |
| 2021-11-09 | 162.10 |
| 2021-11-08 | 150.32 |
| 2021-11-05 | 138.54 |
| 2021-11-04 | 129.70 |
| 2021-11-03 | 126.76 |
| 2021-11-02 | 129.70 |
| 2021-11-01 | 135.59 |
| 2021-10-29 | 144.43 |
| 2021-10-28 | 138.54 |
| 2021-10-27 | 114.98 |
| 2021-10-26 | 114.98 |
| 2021-10-25 | 112.04 |
| 2021-10-22 | 112.04 |
| 2021-10-21 | 112.04 |
| 2021-10-20 | 112.04 |
| 2021-10-19 | 112.04 |
| 2021-10-18 | 109.09 |
| 2021-10-15 | 109.09 |
| 2021-10-12 | 109.09 |
| 2021-10-11 | 106.15 |
| 2021-10-08 | 106.15 |
| 2021-10-07 | 112.04 |
| 2021-10-06 | 112.04 |
| 2021-10-05 | 112.04 |
| 2021-10-04 | 106.15 |
| 2021-09-30 | 106.15 |
| 2021-09-29 | 106.15 |
| 2021-09-28 | 120.87 |
| 2021-09-27 | 123.82 |
| 2021-09-24 | 123.82 |
| 2021-09-23 | 114.98 |
| 2021-09-21 | 109.09 |
| 2021-09-20 | 91.42 |
| 2021-09-17 | 112.04 |
| 2021-09-16 | 106.15 |
| 2021-09-15 | 109.09 |
| 2021-09-14 | 117.93 |
| 2021-09-13 | 120.87 |
| 2021-09-10 | 126.76 |
| 2021-09-09 | 126.91 |
| 2021-09-08 | 135.11 |
| 2021-09-07 | 132.37 |
| 2021-09-06 | 129.64 |
| 2021-09-03 | 137.84 |
| 2021-09-02 | 140.58 |
| 2021-09-01 | 140.58 |
| 2021-08-31 | 137.84 |
| 2021-08-30 | 146.04 |
| 2021-08-27 | 140.58 |
| 2021-08-26 | 140.58 |
| 2021-08-25 | 135.11 |
| 2021-08-24 | 135.11 |
| 2021-08-23 | 118.71 |
| 2021-08-20 | 118.71 |
| 2021-08-19 | 121.44 |
| 2021-08-18 | 124.17 |
| 2021-08-17 | 129.64 |
| 2021-08-16 | 126.91 |
| 2021-08-13 | 124.17 |
| 2021-08-12 | 121.44 |
| 2021-08-11 | 121.44 |
| 2021-08-10 | 126.91 |
| 2021-08-09 | 124.17 |
| 2021-08-06 | 118.71 |
| 2021-08-05 | 124.17 |
| 2021-08-04 | 124.17 |
| 2021-08-03 | 121.44 |
| 2021-08-02 | 124.17 |
| 2021-07-30 | 121.44 |
| 2021-07-29 | 151.51 |
| 2021-07-28 | 143.31 |
| 2021-07-27 | 129.64 |
| 2021-07-26 | 137.84 |
| 2021-07-23 | 146.04 |
| 2021-07-22 | 154.25 |
| 2021-07-21 | 151.51 |
| 2021-07-20 | 154.25 |
| 2021-07-19 | 170.65 |
| 2021-07-16 | 173.38 |
| 2021-07-15 | 187.05 |
| 2021-07-14 | 178.85 |
| 2021-07-13 | 178.85 |
| 2021-07-12 | 206.19 |
| 2021-07-09 | 208.92 |
| 2021-07-08 | 189.79 |
| 2021-07-07 | 159.71 |
| 2021-07-06 | 140.58 |
| 2021-07-05 | 151.51 |
| 2021-07-02 | 102.30 |
| 2021-06-30 | 102.30 |
| 2021-06-29 | 110.50 |
| 2021-06-28 | 113.24 |
| 2021-06-25 | 115.97 |
| 2021-06-24 | 115.97 |
| 2021-06-23 | 110.50 |
| 2021-06-22 | 118.71 |
| 2021-06-21 | 99.57 |
| 2021-06-18 | 102.30 |
| 2021-06-17 | 107.77 |
| 2021-06-16 | 107.77 |
| 2021-06-15 | 102.30 |
| 2021-06-11 | 113.24 |
| 2021-06-10 | 105.04 |
| 2021-06-09 | 118.71 |
| 2021-06-08 | 124.17 |
| 2021-06-07 | 124.17 |
| 2021-06-04 | 105.04 |
| 2021-06-03 | 80.43 |
| 2021-06-02 | 69.50 |
| 2021-06-01 | 72.23 |
| 2021-05-31 | 64.03 |
| 2021-05-28 | 69.50 |
| 2021-05-27 | 69.50 |
| 2021-05-26 | 77.70 |
| 2021-05-25 | 96.84 |
| 2021-05-24 | 20.29 |
| 2021-05-21 | 20.29 |
| 2021-05-20 | 13.45 |
| 2021-05-18 | 9.35 |
| 2021-05-17 | 9.35 |
| 2021-05-14 | 17.55 |
| 2021-05-13 | 17.55 |
| 2021-05-12 | 17.55 |
| 2021-05-11 | 17.55 |
| 2021-05-10 | 20.29 |
| 2021-05-07 | 29.86 |
| 2021-05-06 | 31.22 |
| 2021-05-05 | 32.59 |
| 2021-05-04 | 25.76 |
| 2021-05-03 | 25.76 |
| 2021-04-30 | 25.76 |
| 2021-04-29 | 20.29 |
| 2021-04-28 | 20.29 |
| 2021-04-27 | 25.76 |
| 2021-04-26 | 25.76 |
| 2021-04-23 | 24.39 |
| 2021-04-22 | 27.12 |
| 2021-04-21 | 27.12 |
| 2021-04-20 | 27.12 |
| 2021-04-19 | 27.12 |
| 2021-04-16 | 27.12 |
| 2021-04-15 | 24.39 |
| 2021-04-14 | 24.39 |
| 2021-04-13 | 23.02 |
| 2021-04-12 | 31.22 |
| 2021-04-09 | 32.59 |
| 2021-04-08 | 23.02 |
| 2021-04-07 | 23.02 |
| 2021-04-01 | 21.66 |
| 2021-03-31 | 16.19 |
| 2021-03-30 | 13.45 |
| 2021-03-29 | 12.09 |
| 2021-03-26 | 20.29 |
| 2021-03-25 | 10.72 |
| 2021-03-24 | 9.35 |
| 2021-03-23 | 17.55 |
| 2021-03-22 | 17.55 |
| 2021-03-19 | 17.55 |
| 2021-03-18 | 17.55 |
| 2021-03-17 | 16.19 |
| 2021-03-16 | 16.19 |
| 2021-03-15 | 16.19 |
| 2021-03-12 | 16.19 |
| 2021-03-11 | 16.19 |
| 2021-03-10 | 14.82 |
| 2021-03-09 | 13.45 |
| 2021-03-08 | 17.55 |
| 2021-03-05 | 16.19 |
| 2021-03-04 | 24.39 |
| 2021-03-03 | 25.76 |
| 2021-03-02 | 27.12 |
| 2021-03-01 | 27.12 |
| 2021-02-26 | 28.49 |
| 2021-02-25 | 21.66 |
| 2021-02-24 | 20.29 |
| 2021-02-23 | 23.02 |
| 2021-02-22 | 23.02 |
| 2021-02-19 | 31.22 |
| 2021-02-18 | 25.76 |
| 2021-02-17 | 25.76 |
| 2021-02-16 | 25.76 |
| 2021-02-11 | 28.49 |
| 2021-02-10 | 25.76 |
| 2021-02-09 | 25.76 |
| 2021-02-08 | 35.32 |
| 2021-02-05 | 28.49 |
| 2021-02-04 | 28.49 |
| 2021-02-03 | 36.69 |
| 2021-02-02 | 42.16 |
| 2021-02-01 | 42.16 |
| 2021-01-29 | 47.63 |
| 2021-01-28 | 47.63 |
| 2021-01-27 | 33.96 |
| 2021-01-26 | 44.89 |
| 2021-01-25 | 53.09 |
| 2021-01-22 | 50.36 |
| 2021-01-21 | 50.36 |
| 2021-01-20 | 44.89 |
| 2021-01-19 | 50.36 |
| 2021-01-18 | 50.36 |
| 2021-01-15 | 50.36 |
| 2021-01-14 | 47.63 |
| 2021-01-13 | 47.63 |
| 2021-01-12 | 33.96 |
| 2021-01-11 | 25.76 |
| 2021-01-08 | 25.76 |
| 2021-01-07 | 25.76 |
| 2021-01-06 | 21.66 |
| 2021-01-05 | 29.86 |
| 2021-01-04 | 33.96 |
| 2020-12-31 | 33.96 |
| 2020-12-30 | 24.39 |
| 2020-12-29 | 23.02 |
| 2020-12-28 | 25.76 |
| 2020-12-24 | 32.59 |
| 2020-12-23 | 33.96 |
| 2020-12-22 | 33.96 |
| 2020-12-21 | 29.86 |
| 2020-12-18 | 6.62 |
| 2020-12-17 | 7.99 |
| 2020-12-16 | 9.35 |
| 2020-12-15 | 9.35 |
| 2020-12-14 | -2.95 |
| 2020-12-11 | -4.32 |
| 2020-12-10 | -4.32 |
| 2020-12-09 | -4.32 |
| 2020-12-08 | -5.68 |
| 2020-12-07 | -4.32 |
| 2020-12-04 | -7.05 |
| 2020-12-03 | -7.05 |
| 2020-12-02 | -1.58 |
| 2020-12-01 | -1.58 |
| 2020-11-30 | 1.15 |
| 2020-11-27 | -4.32 |
| 2020-11-26 | -8.42 |
| 2020-11-25 | 1.15 |
| 2020-11-24 | -4.32 |
| 2020-11-23 | -9.78 |
| 2020-11-20 | -5.68 |
| 2020-11-19 | -7.05 |
| 2020-11-18 | -7.05 |
| 2020-11-17 | -7.05 |
| 2020-11-16 | -7.05 |
| 2020-11-13 | -7.05 |
| 2020-11-12 | -5.68 |
| 2020-11-11 | -5.68 |
| 2020-11-10 | -4.32 |
| 2020-11-09 | -7.05 |
| 2020-11-06 | -9.78 |
| 2020-11-05 | -9.78 |
| 2020-11-04 | -9.78 |
| 2020-11-03 | -7.05 |
| 2020-11-02 | -7.05 |
| 2020-10-30 | -8.42 |
| 2020-10-29 | -9.78 |
| 2020-10-28 | -5.68 |
| 2020-10-27 | -2.95 |
| 2020-10-23 | -2.95 |
| 2020-10-22 | -5.68 |
| 2020-10-21 | -5.68 |
| 2020-10-20 | -4.32 |
| 2020-10-19 | -1.58 |
| 2020-10-16 | -2.95 |
| 2020-10-15 | -9.78 |
| 2020-10-14 | -4.32 |
| 2020-10-12 | -13.88 |
| 2020-10-09 | -9.78 |
| 2020-10-08 | -7.05 |
| 2020-10-07 | -9.78 |
| 2020-10-06 | -15.25 |
| 2020-10-05 | -15.25 |
| 2020-09-30 | -9.78 |
| 2020-09-29 | -12.52 |
| 2020-09-28 | -11.15 |
| 2020-09-25 | -9.78 |
| 2020-09-24 | -4.32 |
| 2020-09-23 | -4.32 |
| 2020-09-22 | -2.95 |
| 2020-09-21 | 3.89 |
| 2020-09-18 | 20.29 |
| 2020-09-17 | 3.89 |
| 2020-09-16 | 3.89 |
| 2020-09-15 | 6.62 |
| 2020-09-14 | -11.15 |
| 2020-09-11 | -16.62 |
| 2020-09-10 | -14.73 |
| 2020-09-09 | -14.73 |
| 2020-09-08 | -18.67 |
| 2020-09-07 | -19.98 |
| 2020-09-04 | -21.29 |
| 2020-09-03 | -19.98 |
| 2020-09-02 | -21.29 |
| 2020-09-01 | -21.29 |
| 2020-08-31 | -25.23 |
| 2020-08-28 | -19.98 |
| 2020-08-27 | -14.73 |
| 2020-08-26 | -17.36 |
| 2020-08-25 | -16.04 |
| 2020-08-24 | -16.04 |
| 2020-08-21 | -16.04 |
| 2020-08-20 | -14.73 |
| 2020-08-19 | -19.98 |
| 2020-08-18 | -14.73 |
| 2020-08-17 | -18.67 |
| 2020-08-14 | -19.98 |
| 2020-08-13 | -21.29 |
| 2020-08-12 | -21.29 |
| 2020-08-11 | -21.29 |
| 2020-08-10 | -22.60 |
| 2020-08-07 | -25.23 |
| 2020-08-06 | -25.23 |
| 2020-08-05 | -23.91 |
| 2020-08-04 | -23.91 |
| 2020-08-03 | -23.91 |
| 2020-07-31 | -23.91 |
| 2020-07-30 | -19.98 |
| 2020-07-29 | -25.23 |
| 2020-07-28 | -25.23 |
| 2020-07-27 | -23.91 |
| 2020-07-24 | -21.29 |
| 2020-07-23 | -22.60 |
| 2020-07-22 | -21.29 |
| 2020-07-21 | -22.60 |
| 2020-07-20 | -23.91 |
| 2020-07-17 | -22.60 |
| 2020-07-16 | -26.54 |
| 2020-07-15 | -23.91 |
| 2020-07-14 | -23.91 |
| 2020-07-13 | -23.91 |
| 2020-07-10 | -21.29 |
| 2020-07-09 | -16.04 |
| 2020-07-08 | -16.04 |
| 2020-07-07 | -14.73 |
| 2020-07-06 | -13.42 |
| 2020-07-03 | -8.17 |
| 2020-07-02 | -12.11 |
| 2020-06-30 | -10.80 |
| 2020-06-29 | -14.73 |
| 2020-06-26 | -12.11 |
| 2020-06-24 | -12.11 |
| 2020-06-23 | -22.60 |
| 2020-06-22 | -14.73 |
| 2020-06-19 | -22.60 |
| 2020-06-18 | -23.91 |
| 2020-06-17 | -22.60 |
| 2020-06-16 | -23.91 |
| 2020-06-15 | -23.91 |
| 2020-06-12 | -17.36 |
| 2020-06-11 | -21.29 |
| 2020-06-10 | -21.29 |
| 2020-06-09 | -16.04 |
| 2020-06-08 | -18.67 |
| 2020-06-05 | -16.04 |
| 2020-06-04 | -16.04 |
| 2020-06-03 | -16.04 |
| 2020-06-02 | -14.73 |
| 2020-06-01 | -14.73 |
| 2020-05-29 | -14.73 |
| 2020-05-28 | -14.73 |
| 2020-05-27 | -14.73 |
| 2020-05-26 | -16.04 |
| 2020-05-25 | -16.04 |
| 2020-05-22 | -14.73 |
| 2020-05-21 | -12.11 |
| 2020-05-20 | -12.11 |
| 2020-05-19 | -9.48 |
| 2020-05-18 | -9.48 |
| 2020-05-15 | -8.17 |
| 2020-05-14 | -8.17 |
| 2020-05-13 | -9.48 |
| 2020-05-12 | -10.80 |
| 2020-05-11 | -10.80 |
| 2020-05-08 | -8.17 |
| 2020-05-07 | -8.17 |
| 2020-05-06 | -8.17 |
| 2020-05-05 | -13.42 |
| 2020-05-04 | -13.42 |
| 2020-04-29 | -9.48 |
| 2020-04-28 | -9.48 |
| 2020-04-27 | -9.48 |
| 2020-04-24 | -14.73 |
| 2020-04-23 | -12.11 |
| 2020-04-22 | -9.48 |
| 2020-04-21 | -4.24 |
| 2020-04-20 | -1.61 |
| 2020-04-17 | -13.42 |
| 2020-04-16 | -13.42 |
| 2020-04-15 | -13.42 |
| 2020-04-14 | -13.42 |
| 2020-04-09 | -9.48 |
| 2020-04-08 | -9.48 |
| 2020-04-07 | -9.48 |
| 2020-04-06 | -12.11 |
| 2020-04-03 | -10.80 |
| 2020-04-02 | -18.67 |
| 2020-04-01 | -9.48 |
| 2020-03-31 | -9.48 |
| 2020-03-30 | -13.42 |
| 2020-03-27 | -0.30 |
| 2020-03-26 | -14.73 |
| 2020-03-25 | -16.04 |
| 2020-03-24 | -12.11 |
| 2020-03-23 | -8.17 |
| 2020-03-20 | -2.93 |
| 2020-03-19 | -0.30 |
| 2020-03-18 | -0.30 |
| 2020-03-17 | -10.80 |
| 2020-03-16 | -8.17 |
| 2020-03-13 | 10.19 |
| 2020-03-12 | 15.44 |
| 2020-03-11 | 20.69 |
| 2020-03-10 | 15.44 |
| 2020-03-09 | 23.31 |
| 2020-03-06 | 31.18 |
| 2020-03-05 | 31.18 |
| 2020-03-04 | 31.18 |
| 2020-03-03 | 28.56 |
| 2020-03-02 | 29.87 |
| 2020-02-28 | 46.92 |
| 2020-02-27 | 52.17 |
| 2020-02-26 | 52.17 |
| 2020-02-25 | 52.17 |
| 2020-02-24 | 54.79 |
| 2020-02-21 | 57.42 |
| 2020-02-20 | 57.42 |
| 2020-02-19 | 57.42 |
| 2020-02-18 | 57.42 |
| 2020-02-17 | 49.55 |
| 2020-02-14 | 49.55 |
| 2020-02-13 | 49.55 |
| 2020-02-12 | 52.17 |
| 2020-02-11 | 52.17 |
| 2020-02-10 | 41.68 |
| 2020-02-07 | 49.55 |
| 2020-02-06 | 52.17 |
| 2020-02-05 | 52.17 |
| 2020-02-04 | 54.79 |
| 2020-02-03 | 54.79 |
| 2020-01-31 | 52.17 |
| 2020-01-30 | 46.92 |
| 2020-01-29 | 46.92 |
| 2020-01-24 | 52.17 |
| 2020-01-23 | 54.79 |
| 2020-01-22 | 57.42 |
| 2020-01-21 | 57.42 |
| 2020-01-20 | 54.79 |
| 2020-01-17 | 54.79 |
| 2020-01-16 | 52.17 |
| 2020-01-15 | 52.17 |
| 2020-01-14 | 52.17 |
| 2020-01-13 | 57.42 |
| 2020-01-10 | 57.42 |
| 2020-01-09 | 57.42 |
| 2020-01-08 | 57.42 |
| 2020-01-07 | 60.04 |
| 2020-01-06 | 60.04 |
| 2020-01-03 | 60.04 |
| 2020-01-02 | 54.79 |
| 2019-12-31 | 52.17 |
| 2019-12-30 | 57.42 |
| 2019-12-27 | 57.42 |
| 2019-12-24 | 65.29 |
| 2019-12-23 | 62.66 |
| 2019-12-20 | 73.16 |
| 2019-12-19 | 73.16 |
| 2019-12-18 | 73.16 |
| 2019-12-17 | 75.78 |
| 2019-12-16 | 75.78 |
| 2019-12-13 | 70.54 |
| 2019-12-12 | 65.29 |
| 2019-12-11 | 70.54 |
| 2019-12-10 | 91.52 |
| 2019-12-09 | 91.52 |
| 2019-12-06 | 91.52 |
| 2019-12-05 | 91.52 |
| 2019-12-04 | 91.52 |
| 2019-12-03 | 94.15 |
| 2019-12-02 | 96.77 |
| 2019-11-29 | 73.16 |
| 2019-11-28 | 70.54 |
| 2019-11-27 | 70.54 |
| 2019-11-26 | 70.54 |
| 2019-11-25 | 57.42 |
| 2019-11-22 | 60.04 |
| 2019-11-21 | 60.04 |
| 2019-11-20 | 60.04 |
| 2019-11-19 | 60.04 |
| 2019-11-18 | 70.54 |
| 2019-11-15 | 70.54 |
| 2019-11-14 | 70.54 |
| 2019-11-13 | 70.54 |
| 2019-11-12 | 70.54 |
| 2019-11-11 | 57.42 |
| 2019-11-08 | 57.42 |
| 2019-11-07 | 67.91 |
| 2019-11-06 | 54.79 |
| 2019-11-05 | 54.79 |
| 2019-11-04 | 49.55 |
| 2019-11-01 | 49.55 |
| 2019-10-31 | 49.55 |
| 2019-10-30 | 49.55 |
| 2019-10-29 | 49.55 |
| 2019-10-28 | 46.92 |
| 2019-10-25 | 49.55 |
| 2019-10-24 | 49.55 |
| 2019-10-23 | 49.55 |
| 2019-10-22 | 49.55 |
| 2019-10-21 | 49.55 |
| 2019-10-18 | 49.55 |
| 2019-10-17 | 49.55 |
| 2019-10-16 | 49.55 |
| 2019-10-15 | 49.55 |
| 2019-10-14 | 52.17 |
| 2019-10-11 | 52.17 |
| 2019-10-10 | 52.17 |
| 2019-10-09 | 54.79 |
| 2019-10-08 | 54.79 |
| 2019-10-04 | 54.79 |
| 2019-10-03 | 54.79 |
| 2019-10-02 | 54.79 |
| 2019-09-30 | 54.79 |
| 2019-09-27 | 54.79 |
| 2019-09-26 | 54.79 |
| 2019-09-25 | 54.79 |
| 2019-09-24 | 54.79 |
| 2019-09-23 | 57.42 |
| 2019-09-20 | 54.79 |
| 2019-09-19 | 54.79 |
| 2019-09-18 | 54.79 |
| 2019-09-17 | 54.79 |
| 2019-09-16 | 63.71 |
| 2019-09-13 | 63.71 |
| 2019-09-12 | 63.61 |
| 2019-09-11 | 63.61 |
| 2019-09-10 | 63.61 |
| 2019-09-09 | 63.61 |
| 2019-09-06 | 61.05 |
| 2019-09-05 | 61.05 |
| 2019-09-04 | 58.50 |
| 2019-09-03 | 58.50 |
| 2019-09-02 | 58.50 |
| 2019-08-30 | 58.50 |
| 2019-08-29 | 58.50 |
| 2019-08-28 | 58.50 |
| 2019-08-27 | 58.50 |
| 2019-08-26 | 71.28 |
| 2019-08-23 | 71.28 |
| 2019-08-22 | 71.28 |
| 2019-08-21 | 81.50 |
| 2019-08-20 | 81.50 |
| 2019-08-19 | 84.06 |
| 2019-08-16 | 84.06 |
| 2019-08-15 | 84.06 |
| 2019-08-14 | 84.06 |
| 2019-08-13 | 84.06 |
| 2019-08-12 | 84.06 |
| 2019-08-09 | 84.06 |
| 2019-08-08 | 84.06 |
| 2019-08-07 | 84.06 |
| 2019-08-06 | 84.06 |
| 2019-08-05 | 86.62 |
| 2019-08-02 | 86.62 |
| 2019-08-01 | 86.62 |
| 2019-07-31 | 86.62 |
| 2019-07-30 | 86.62 |
| 2019-07-29 | 86.62 |
| 2019-07-26 | 94.29 |
| 2019-07-25 | 99.40 |
| 2019-07-24 | 99.40 |
| 2019-07-23 | 104.51 |
| 2019-07-22 | 104.51 |
| 2019-07-19 | 86.62 |
| 2019-07-18 | 86.62 |
| 2019-07-17 | 101.96 |
| 2019-07-16 | 101.96 |
| 2019-07-15 | 101.96 |
| 2019-07-12 | 89.17 |
| 2019-07-11 | 78.95 |
| 2019-07-10 | 61.05 |
| 2019-07-09 | 63.61 |
| 2019-07-08 | 71.28 |
| 2019-07-05 | 71.28 |
| 2019-07-04 | 71.28 |
| 2019-07-03 | 73.84 |
| 2019-07-02 | 71.28 |
| 2019-06-28 | 71.28 |
| 2019-06-27 | 71.28 |
| 2019-06-26 | 71.28 |
| 2019-06-25 | 71.28 |
| 2019-06-24 | 73.84 |
| 2019-06-21 | 71.28 |
| 2019-06-20 | 86.62 |
| 2019-06-19 | 86.62 |
| 2019-06-18 | 94.29 |
| 2019-06-17 | 101.96 |
| 2019-06-14 | 104.51 |
| 2019-06-13 | 104.51 |
| 2019-06-12 | 109.62 |
| 2019-06-11 | 109.62 |
| 2019-06-10 | 84.06 |
| 2019-06-06 | 71.28 |
| 2019-06-05 | 71.28 |
| 2019-06-04 | 71.28 |
| 2019-06-03 | 71.28 |
| 2019-05-31 | 73.84 |
| 2019-05-30 | 73.84 |
| 2019-05-29 | 73.84 |
| 2019-05-28 | 73.84 |
| 2019-05-27 | 73.84 |
| 2019-05-24 | 66.17 |
| 2019-05-23 | 78.95 |
| 2019-05-22 | 78.95 |
| 2019-05-21 | 76.39 |
| 2019-05-20 | 71.28 |
| 2019-05-17 | 81.50 |
| 2019-05-16 | 99.40 |
| 2019-05-15 | 117.29 |
| 2019-05-14 | 124.96 |
| 2019-05-10 | 119.85 |
| 2019-05-09 | 130.08 |
| 2019-05-08 | 132.63 |
| 2019-05-07 | 140.30 |
| 2019-05-06 | 137.75 |
| 2019-05-03 | 142.86 |
| 2019-05-02 | 137.75 |
| 2019-04-30 | 145.41 |
| 2019-04-29 | 142.86 |
| 2019-04-26 | 145.41 |
| 2019-04-25 | 142.86 |
| 2019-04-24 | 147.97 |
| 2019-04-23 | 147.97 |
| 2019-04-18 | 147.97 |
| 2019-04-17 | 150.53 |
| 2019-04-16 | 150.53 |
| 2019-04-15 | 150.53 |
| 2019-04-12 | 150.53 |
| 2019-04-11 | 150.53 |
| 2019-04-10 | 150.53 |
| 2019-04-09 | 147.97 |
| 2019-04-08 | 147.97 |
| 2019-04-04 | 147.97 |
| 2019-04-03 | 142.86 |
| 2019-04-02 | 147.97 |
| 2019-04-01 | 142.86 |
| 2019-03-29 | 147.97 |
| 2019-03-28 | 147.97 |
| 2019-03-27 | 153.08 |
| 2019-03-26 | 160.75 |
| 2019-03-25 | 160.75 |
| 2019-03-22 | 153.08 |
| 2019-03-21 | 155.64 |
| 2019-03-20 | 155.64 |
| 2019-03-19 | 150.53 |
| 2019-03-18 | 150.53 |
| 2019-03-15 | 147.97 |
| 2019-03-14 | 147.97 |
| 2019-03-13 | 147.97 |
| 2019-03-12 | 147.97 |
| 2019-03-11 | 150.53 |
| 2019-03-08 | 142.86 |
| 2019-03-07 | 145.41 |
| 2019-03-06 | 142.86 |
| 2019-03-05 | 147.97 |
| 2019-03-04 | 145.41 |
| 2019-03-01 | 147.97 |
| 2019-02-28 | 142.86 |
| 2019-02-27 | 140.30 |
| 2019-02-26 | 140.30 |
| 2019-02-25 | 153.08 |
| 2019-02-22 | 142.86 |
| 2019-02-21 | 145.41 |
| 2019-02-20 | 145.41 |
| 2019-02-19 | 140.30 |
| 2019-02-18 | 145.41 |
| 2019-02-15 | 135.19 |
| 2019-02-14 | 132.63 |
| 2019-02-13 | 132.63 |
| 2019-02-12 | 130.08 |
| 2019-02-11 | 124.96 |
| 2019-02-08 | 119.85 |
| 2019-02-04 | 122.41 |
| 2019-02-01 | 122.41 |
| 2019-01-31 | 122.41 |
| 2019-01-30 | 119.85 |
| 2019-01-29 | 119.85 |
| 2019-01-28 | 119.85 |
| 2019-01-25 | 117.29 |
| 2019-01-24 | 114.74 |
| 2019-01-23 | 114.74 |
| 2019-01-22 | 114.74 |
| 2019-01-21 | 114.74 |
| 2019-01-18 | 107.07 |
| 2019-01-17 | 104.51 |
| 2019-01-16 | 107.07 |
| 2019-01-15 | 109.62 |
| 2019-01-14 | 107.07 |
| 2019-01-11 | 107.07 |
| 2019-01-10 | 104.51 |
| 2019-01-09 | 107.07 |
| 2019-01-08 | 104.51 |
| 2019-01-07 | 107.07 |
| 2019-01-04 | 107.07 |
| 2019-01-03 | 101.96 |
| 2019-01-02 | 104.51 |
| 2018-12-31 | 101.96 |
| 2018-12-28 | 101.96 |
| 2018-12-27 | 101.96 |
| 2018-12-24 | 101.96 |
| 2018-12-21 | 101.96 |
| 2018-12-20 | 101.96 |
| 2018-12-19 | 104.51 |
| 2018-12-18 | 104.51 |
| 2018-12-17 | 101.96 |
| 2018-12-14 | 101.96 |
| 2018-12-13 | 101.96 |
| 2018-12-12 | 104.51 |
| 2018-12-11 | 104.51 |
| 2018-12-10 | 104.51 |
| 2018-12-07 | 104.51 |
| 2018-12-06 | 104.51 |
| 2018-12-05 | 114.74 |
| 2018-12-04 | 112.18 |
| 2018-12-03 | 112.18 |
| 2018-11-30 | 112.18 |
| 2018-11-29 | 112.18 |
| 2018-11-28 | 104.51 |
| 2018-11-27 | 109.62 |
| 2018-11-26 | 104.51 |
| 2018-11-23 | 104.51 |
| 2018-11-22 | 117.29 |
| 2018-11-21 | 117.29 |
| 2018-11-20 | 109.62 |
| 2018-11-19 | 109.62 |
| 2018-11-16 | 107.07 |
| 2018-11-15 | 107.07 |
| 2018-11-14 | 101.96 |
| 2018-11-13 | 101.96 |
| 2018-11-12 | 101.96 |
| 2018-11-09 | 107.07 |
| 2018-11-08 | 109.62 |
| 2018-11-07 | 104.51 |
| 2018-11-06 | 104.51 |
| 2018-11-05 | 104.51 |
| 2018-11-02 | 107.07 |
| 2018-11-01 | 109.62 |
| 2018-10-31 | 112.18 |
| 2018-10-30 | 112.18 |
| 2018-10-29 | 158.20 |
| 2018-10-26 | 158.20 |
| 2018-10-25 | 155.64 |
| 2018-10-24 | 158.20 |
| 2018-10-23 | 158.20 |
| 2018-10-22 | 168.42 |
| 2018-10-19 | 165.87 |
| 2018-10-18 | 163.31 |
| 2018-10-16 | 160.75 |
| 2018-10-15 | 165.87 |
| 2018-10-12 | 165.87 |
| 2018-10-11 | 158.20 |
| 2018-10-10 | 160.75 |
| 2018-10-09 | 158.20 |
| 2018-10-08 | 158.20 |
| 2018-10-05 | 155.64 |
| 2018-10-04 | 163.31 |
| 2018-10-03 | 163.31 |
| 2018-10-02 | 163.31 |
| 2018-09-28 | 165.87 |
| 2018-09-27 | 155.64 |
| 2018-09-26 | 158.20 |
| 2018-09-24 | 155.64 |
| 2018-09-21 | 160.75 |
| 2018-09-20 | 155.64 |
| 2018-09-19 | 160.75 |
| 2018-09-18 | 160.75 |
| 2018-09-17 | 155.64 |
| 2018-09-14 | 159.47 |
| 2018-09-13 | 161.85 |
| 2018-09-12 | 154.71 |
| 2018-09-11 | 152.33 |
| 2018-09-10 | 147.57 |
| 2018-09-07 | 152.33 |
| 2018-09-06 | 159.47 |
| 2018-09-05 | 157.09 |
| 2018-09-04 | 157.09 |
| 2018-09-03 | 157.09 |
| 2018-08-31 | 154.71 |
| 2018-08-30 | 154.71 |
| 2018-08-29 | 149.95 |
| 2018-08-28 | 152.33 |
| 2018-08-27 | 157.09 |
| 2018-08-24 | 157.09 |
| 2018-08-23 | 145.19 |
| 2018-08-22 | 147.57 |
| 2018-08-21 | 147.57 |
| 2018-08-20 | 145.19 |
| 2018-08-17 | 140.43 |
| 2018-08-16 | 142.81 |
| 2018-08-15 | 145.19 |
| 2018-08-14 | 149.95 |
| 2018-08-13 | 159.47 |
| 2018-08-10 | 159.47 |
| 2018-08-09 | 159.47 |
| 2018-08-08 | 154.71 |
| 2018-08-07 | 157.09 |
| 2018-08-06 | 157.09 |
| 2018-08-03 | 161.85 |
| 2018-08-02 | 157.09 |
| 2018-08-01 | 169.00 |
| 2018-07-31 | 173.76 |
| 2018-07-30 | 169.00 |
| 2018-07-27 | 169.00 |
| 2018-07-26 | 173.76 |
| 2018-07-25 | 176.14 |
| 2018-07-24 | 173.76 |
| 2018-07-23 | 176.14 |
| 2018-07-20 | 176.14 |
| 2018-07-19 | 173.76 |
| 2018-07-18 | 173.76 |
| 2018-07-17 | 173.76 |
| 2018-07-16 | 173.76 |
| 2018-07-13 | 180.90 |
| 2018-07-12 | 180.90 |
| 2018-07-11 | 180.90 |
| 2018-07-10 | 178.52 |
| 2018-07-09 | 178.52 |
| 2018-07-06 | 178.52 |
| 2018-07-05 | 173.76 |
| 2018-07-04 | 176.14 |
| 2018-07-03 | 173.76 |
| 2018-06-29 | 180.90 |
| 2018-06-28 | 185.66 |
| 2018-06-27 | 209.46 |
| 2018-06-26 | 209.46 |
| 2018-06-25 | 211.85 |
| 2018-06-22 | 211.85 |
| 2018-06-21 | 211.85 |
| 2018-06-20 | 209.46 |
| 2018-06-19 | 211.85 |
| 2018-06-15 | 228.51 |
| 2018-06-14 | 228.51 |
| 2018-06-13 | 226.13 |
| 2018-06-12 | 228.51 |
| 2018-06-11 | 233.27 |
| 2018-06-08 | 230.89 |
| 2018-06-07 | 230.89 |
| 2018-06-06 | 230.89 |
| 2018-06-05 | 214.23 |
| 2018-06-04 | 214.23 |
| 2018-06-01 | 204.70 |
| 2018-05-31 | 197.56 |
| 2018-05-30 | 195.18 |
| 2018-05-29 | 199.94 |
| 2018-05-28 | 195.18 |
| 2018-05-25 | 197.56 |
| 2018-05-24 | 190.42 |
| 2018-05-23 | 195.18 |
| 2018-05-21 | 195.18 |
| 2018-05-18 | 195.18 |
| 2018-05-17 | 197.56 |
| 2018-05-16 | 197.56 |
| 2018-05-15 | 199.94 |
| 2018-05-14 | 190.42 |
| 2018-05-11 | 188.04 |
| 2018-05-10 | 192.80 |
| 2018-05-09 | 190.42 |
| 2018-05-08 | 188.04 |
| 2018-05-07 | 188.04 |
| 2018-05-04 | 190.42 |
| 2018-05-03 | 197.56 |
| 2018-05-02 | 192.80 |
| 2018-04-30 | 188.04 |
| 2018-04-27 | 197.56 |
| 2018-04-26 | 192.80 |
| 2018-04-25 | 197.56 |
| 2018-04-24 | 197.56 |
| 2018-04-23 | 192.80 |
| 2018-04-20 | 190.42 |
| 2018-04-19 | 190.42 |
| 2018-04-18 | 185.66 |
| 2018-04-17 | 190.42 |
| 2018-04-16 | 195.18 |
| 2018-04-13 | 202.32 |
| 2018-04-12 | 199.94 |
| 2018-04-11 | 197.56 |
| 2018-04-10 | 197.56 |
| 2018-04-09 | 199.94 |
| 2018-04-06 | 197.56 |
| 2018-04-04 | 195.18 |
| 2018-04-03 | 195.18 |
| 2018-03-29 | 207.08 |
| 2018-03-28 | 211.85 |
| 2018-03-27 | 214.23 |
| 2018-03-26 | 214.23 |
| 2018-03-23 | 214.23 |
| 2018-03-22 | 218.99 |
| 2018-03-21 | 218.99 |
| 2018-03-20 | 218.99 |
| 2018-03-19 | 223.75 |
| 2018-03-16 | 221.37 |
| 2018-03-15 | 218.99 |
| 2018-03-14 | 218.99 |
| 2018-03-13 | 218.99 |
| 2018-03-12 | 218.99 |
| 2018-03-09 | 221.37 |
| 2018-03-08 | 221.37 |
| 2018-03-07 | 221.37 |
| 2018-03-06 | 226.13 |
| 2018-03-05 | 221.37 |
| 2018-03-02 | 218.99 |
| 2018-03-01 | 221.37 |
| 2018-02-28 | 221.37 |
| 2018-02-27 | 218.99 |
| 2018-02-26 | 218.99 |
| 2018-02-23 | 218.99 |
| 2018-02-22 | 218.99 |
| 2018-02-21 | 216.61 |
| 2018-02-20 | 221.37 |
| 2018-02-15 | 221.37 |
| 2018-02-14 | 214.23 |
| 2018-02-13 | 214.23 |
| 2018-02-12 | 209.46 |
| 2018-02-09 | 204.70 |
| 2018-02-08 | 218.99 |
| 2018-02-07 | 216.61 |
| 2018-02-06 | 216.61 |
| 2018-02-05 | 223.75 |
| 2018-02-02 | 226.13 |
| 2018-02-01 | 223.75 |
| 2018-01-31 | 226.13 |
| 2018-01-30 | 226.13 |
| 2018-01-29 | 228.51 |
| 2018-01-26 | 223.75 |
| 2018-01-25 | 230.89 |
| 2018-01-24 | 235.65 |
| 2018-01-23 | 218.99 |
| 2018-01-22 | 218.99 |
| 2018-01-19 | 218.99 |
| 2018-01-18 | 218.99 |
| 2018-01-17 | 218.99 |
| 2018-01-16 | 216.61 |
| 2018-01-15 | 221.37 |
| 2018-01-12 | 218.99 |
| 2018-01-11 | 214.23 |
| 2018-01-10 | 211.85 |
| 2018-01-09 | 216.61 |
| 2018-01-08 | 214.23 |
| 2018-01-05 | 218.99 |
| 2018-01-04 | 204.70 |
| 2018-01-03 | 199.94 |
| 2018-01-02 | 204.70 |
| 2017-12-29 | 199.94 |
| 2017-12-28 | 197.56 |
| 2017-12-27 | 190.42 |
| 2017-12-22 | 197.56 |
| 2017-12-21 | 197.56 |
| 2017-12-20 | 195.18 |
| 2017-12-19 | 192.80 |
| 2017-12-18 | 204.70 |
| 2017-12-15 | 207.08 |
| 2017-12-14 | 207.08 |
| 2017-12-13 | 209.46 |
| 2017-12-12 | 199.94 |
| 2017-12-11 | 207.08 |
| 2017-12-08 | 209.46 |
| 2017-12-07 | 204.70 |
| 2017-12-06 | 204.70 |
| 2017-12-05 | 216.61 |
| 2017-12-04 | 221.37 |
| 2017-12-01 | 218.99 |
| 2017-11-30 | 221.37 |
| 2017-11-29 | 218.99 |
| 2017-11-28 | 199.94 |
| 2017-11-27 | 209.46 |
| 2017-11-24 | 221.37 |
| 2017-11-23 | 192.80 |
| 2017-11-22 | 226.13 |
| 2017-11-21 | 226.13 |
| 2017-11-20 | 233.27 |
| 2017-11-17 | 230.89 |
| 2017-11-16 | 230.89 |
| 2017-11-15 | 233.27 |
| 2017-11-14 | 235.65 |
| 2017-11-13 | 238.03 |
| 2017-11-10 | 230.89 |
| 2017-11-09 | 233.27 |
| 2017-11-08 | 235.65 |
| 2017-11-07 | 233.27 |
| 2017-11-06 | 233.27 |
| 2017-11-03 | 235.65 |
| 2017-11-02 | 240.41 |
| 2017-11-01 | 242.79 |
| 2017-10-31 | 235.65 |
| 2017-10-30 | 230.89 |
| 2017-10-27 | 240.41 |
| 2017-10-26 | 240.41 |
| 2017-10-25 | 240.41 |
| 2017-10-24 | 240.41 |
| 2017-10-23 | 235.65 |
| 2017-10-20 | 240.41 |
| 2017-10-19 | 247.55 |
| 2017-10-18 | 249.93 |
| 2017-10-17 | 247.55 |
| 2017-10-16 | 247.55 |
| 2017-10-13 | 228.51 |
| 2017-10-12 | 230.89 |
| 2017-10-11 | 221.37 |
| 2017-10-10 | 221.37 |
| 2017-10-09 | 228.51 |
| 2017-10-06 | 230.89 |
| 2017-10-04 | 226.13 |
| 2017-10-03 | 228.51 |
| 2017-09-29 | 214.23 |
| 2017-09-28 | 216.61 |
| 2017-09-27 | 223.75 |
| 2017-09-26 | 226.13 |
| 2017-09-25 | 223.75 |
| 2017-09-22 | 233.27 |
| 2017-09-21 | 230.89 |
| 2017-09-20 | 248.74 |
| 2017-09-19 | 253.27 |
| 2017-09-18 | 255.54 |
| 2017-09-15 | 255.54 |
| 2017-09-14 | 257.80 |
| 2017-09-13 | 266.86 |
| 2017-09-12 | 266.86 |
| 2017-09-11 | 264.60 |
| 2017-09-08 | 266.86 |
| 2017-09-07 | 262.33 |
| 2017-09-06 | 264.60 |
| 2017-09-05 | 255.54 |
| 2017-09-04 | 255.54 |
| 2017-09-01 | 271.39 |
| 2017-08-31 | 271.39 |
| 2017-08-30 | 264.60 |
| 2017-08-29 | 262.33 |
| 2017-08-28 | 262.33 |
| 2017-08-25 | 266.86 |
| 2017-08-24 | 280.45 |
| 2017-08-22 | 273.65 |
| 2017-08-21 | 278.18 |
| 2017-08-18 | 255.54 |
| 2017-08-17 | 264.60 |
| 2017-08-16 | 260.07 |
| 2017-08-15 | 230.63 |
| 2017-08-14 | 223.83 |
| 2017-08-11 | 223.83 |
| 2017-08-10 | 230.63 |
| 2017-08-09 | 230.63 |
| 2017-08-08 | 230.63 |
| 2017-08-07 | 235.16 |
| 2017-08-04 | 217.04 |
| 2017-08-03 | 210.25 |
| 2017-08-02 | 203.45 |
| 2017-08-01 | 217.04 |
| 2017-07-31 | 237.42 |
| 2017-07-28 | 235.16 |
| 2017-07-27 | 239.68 |
| 2017-07-26 | 232.89 |
| 2017-07-25 | 232.89 |
| 2017-07-24 | 232.89 |
| 2017-07-21 | 212.51 |
| 2017-07-20 | 210.25 |
| 2017-07-19 | 210.25 |
| 2017-07-18 | 205.72 |
| 2017-07-17 | 205.72 |
| 2017-07-14 | 205.72 |
| 2017-07-13 | 207.98 |
| 2017-07-12 | 205.72 |
| 2017-07-11 | 203.45 |
| 2017-07-10 | 205.72 |
| 2017-07-07 | 207.98 |
| 2017-07-06 | 198.92 |
| 2017-07-05 | 198.92 |
| 2017-07-04 | 201.19 |
| 2017-07-03 | 207.98 |
| 2017-06-30 | 201.19 |
| 2017-06-29 | 180.81 |
| 2017-06-28 | 133.25 |
| 2017-06-27 | 133.25 |
| 2017-06-26 | 133.25 |
| 2017-06-23 | 133.25 |
| 2017-06-22 | 128.72 |
| 2017-06-21 | 124.19 |
| 2017-06-20 | 117.40 |
| 2017-06-19 | 115.13 |
| 2017-06-16 | 115.13 |
| 2017-06-15 | 115.13 |
| 2017-06-14 | 117.40 |
| 2017-06-13 | 121.93 |
| 2017-06-12 | 121.93 |
| 2017-06-09 | 119.66 |
| 2017-06-08 | 119.66 |
| 2017-06-07 | 119.66 |
| 2017-06-06 | 119.66 |
| 2017-06-05 | 119.66 |
| 2017-06-02 | 119.66 |
| 2017-06-01 | 119.66 |
| 2017-05-31 | 117.40 |
| 2017-05-29 | 117.40 |
| 2017-05-26 | 119.66 |
| 2017-05-25 | 117.40 |
| 2017-05-24 | 124.19 |
| 2017-05-23 | 124.19 |
| 2017-05-22 | 126.46 |
| 2017-05-19 | 126.46 |
| 2017-05-18 | 126.46 |
| 2017-05-17 | 126.46 |
| 2017-05-16 | 128.72 |
| 2017-05-15 | 130.99 |
| 2017-05-12 | 133.25 |
| 2017-05-11 | 133.25 |
| 2017-05-10 | 133.25 |
| 2017-05-09 | 133.25 |
| 2017-05-08 | 133.25 |
| 2017-05-05 | 133.25 |
| 2017-05-04 | 133.25 |
| 2017-05-02 | 135.51 |
| 2017-04-28 | 135.51 |
| 2017-04-27 | 133.25 |
| 2017-04-26 | 130.99 |
| 2017-04-25 | 133.25 |
| 2017-04-24 | 135.51 |
| 2017-04-21 | 137.78 |
| 2017-04-20 | 137.78 |
| 2017-04-19 | 135.51 |
| 2017-04-18 | 137.78 |
| 2017-04-13 | 137.78 |
| 2017-04-12 | 144.57 |
| 2017-04-11 | 142.31 |
| 2017-04-10 | 142.31 |
| 2017-04-07 | 142.31 |
| 2017-04-06 | 144.57 |
| 2017-04-05 | 142.31 |
| 2017-04-03 | 146.84 |
| 2017-03-31 | 144.57 |
| 2017-03-30 | 144.57 |
| 2017-03-29 | 146.84 |
| 2017-03-28 | 146.84 |
| 2017-03-27 | 146.84 |
| 2017-03-24 | 149.10 |
| 2017-03-23 | 153.63 |
| 2017-03-22 | 151.37 |
| 2017-03-21 | 151.37 |
| 2017-03-20 | 153.63 |
| 2017-03-17 | 151.37 |
| 2017-03-16 | 153.63 |
| 2017-03-15 | 146.84 |
| 2017-03-14 | 151.37 |
| 2017-03-13 | 151.37 |
| 2017-03-10 | 149.10 |
| 2017-03-09 | 151.37 |
| 2017-03-08 | 149.10 |
| 2017-03-07 | 151.37 |
| 2017-03-06 | 149.10 |
| 2017-03-03 | 153.63 |
| 2017-03-02 | 153.63 |
| 2017-03-01 | 149.10 |
| 2017-02-28 | 149.10 |
| 2017-02-27 | 149.10 |
| 2017-02-24 | 153.63 |
| 2017-02-23 | 155.90 |
| 2017-02-22 | 155.90 |
| 2017-02-21 | 151.37 |
| 2017-02-20 | 158.16 |
| 2017-02-17 | 155.90 |
| 2017-02-16 | 158.16 |
| 2017-02-15 | 153.63 |
| 2017-02-14 | 158.16 |
| 2017-02-13 | 158.16 |
| 2017-02-10 | 155.90 |
| 2017-02-09 | 160.43 |
| 2017-02-08 | 164.95 |
| 2017-02-07 | 149.10 |
| 2017-02-06 | 144.57 |
| 2017-02-03 | 140.04 |
| 2017-02-02 | 140.04 |
| 2017-02-01 | 140.04 |
| 2017-01-27 | 142.31 |
| 2017-01-26 | 142.31 |
| 2017-01-25 | 140.04 |
| 2017-01-24 | 140.04 |
| 2017-01-23 | 140.04 |
| 2017-01-20 | 142.31 |
| 2017-01-19 | 142.31 |
| 2017-01-18 | 140.04 |
| 2017-01-17 | 140.04 |
| 2017-01-16 | 140.04 |
| 2017-01-13 | 142.31 |
| 2017-01-12 | 142.31 |
| 2017-01-11 | 142.31 |
| 2017-01-10 | 142.31 |
| 2017-01-09 | 142.31 |
| 2017-01-06 | 142.31 |
| 2017-01-05 | 142.31 |
| 2017-01-04 | 142.31 |
| 2017-01-03 | 142.31 |
| 2016-12-30 | 142.31 |
| 2016-12-29 | 142.31 |
| 2016-12-28 | 142.31 |
| 2016-12-23 | 142.31 |
| 2016-12-22 | 137.78 |
| 2016-12-21 | 140.04 |
| 2016-12-20 | 140.04 |
| 2016-12-19 | 140.04 |
| 2016-12-16 | 140.04 |
| 2016-12-15 | 140.04 |
| 2016-12-14 | 140.04 |
| 2016-12-13 | 142.31 |
| 2016-12-12 | 142.31 |
| 2016-12-09 | 142.31 |
| 2016-12-08 | 142.31 |
| 2016-12-07 | 144.57 |
| 2016-12-06 | 144.57 |
| 2016-12-05 | 144.57 |
| 2016-12-02 | 144.57 |
| 2016-12-01 | 144.57 |
| 2016-11-30 | 140.04 |
| 2016-11-29 | 144.57 |
| 2016-11-28 | 151.37 |
| 2016-11-25 | 144.57 |
| 2016-11-24 | 142.31 |
| 2016-11-23 | 144.57 |
| 2016-11-22 | 146.84 |
| 2016-11-21 | 144.57 |
| 2016-11-18 | 146.84 |
| 2016-11-17 | 146.84 |
| 2016-11-16 | 142.31 |
| 2016-11-15 | 140.04 |
| 2016-11-14 | 142.31 |
| 2016-11-11 | 149.10 |
| 2016-11-10 | 151.37 |
| 2016-11-09 | 149.10 |
| 2016-11-08 | 155.90 |
| 2016-11-07 | 142.31 |
| 2016-11-04 | 142.31 |
| 2016-11-03 | 142.31 |
| 2016-11-02 | 140.04 |
| 2016-11-01 | 140.04 |
| 2016-10-31 | 140.04 |
| 2016-10-28 | 140.04 |
| 2016-10-27 | 140.04 |
| 2016-10-26 | 142.31 |
| 2016-10-25 | 144.57 |
| 2016-10-24 | 144.57 |
| 2016-10-20 | 144.57 |
| 2016-10-19 | 142.31 |
| 2016-10-18 | 144.57 |
| 2016-10-17 | 146.84 |
| 2016-10-14 | 149.10 |
| 2016-10-13 | 144.57 |
| 2016-10-12 | 146.84 |
| 2016-10-11 | 146.84 |
| 2016-10-07 | 149.10 |
| 2016-10-06 | 149.10 |
| 2016-10-05 | 146.84 |
| 2016-10-04 | 146.84 |
| 2016-10-03 | 149.10 |
| 2016-09-30 | 149.10 |
| 2016-09-29 | 153.63 |
| 2016-09-28 | 158.16 |
| 2016-09-27 | 155.90 |
| 2016-09-26 | 160.43 |
| 2016-09-23 | 167.22 |
| 2016-09-22 | 164.95 |
| 2016-09-21 | 162.69 |
| 2016-09-20 | 164.95 |
| 2016-09-19 | 167.67 |
| 2016-09-15 | 161.20 |
| 2016-09-14 | 154.72 |
| 2016-09-13 | 148.24 |
| 2016-09-12 | 148.24 |
| 2016-09-09 | 150.40 |
| 2016-09-08 | 152.56 |
| 2016-09-07 | 159.04 |
| 2016-09-06 | 159.04 |
| 2016-09-05 | 148.24 |
| 2016-09-02 | 148.24 |
| 2016-09-01 | 152.56 |
| 2016-08-31 | 141.77 |
| 2016-08-30 | 137.45 |
| 2016-08-29 | 137.45 |
| 2016-08-26 | 137.45 |
| 2016-08-25 | 137.45 |
| 2016-08-24 | 135.29 |
| 2016-08-23 | 137.45 |
| 2016-08-22 | 137.45 |
| 2016-08-19 | 133.13 |
| 2016-08-18 | 135.29 |
| 2016-08-17 | 137.45 |
| 2016-08-16 | 139.61 |
| 2016-08-15 | 137.45 |
| 2016-08-12 | 143.93 |
| 2016-08-11 | 139.61 |
| 2016-08-10 | 130.97 |
| 2016-08-09 | 130.97 |
| 2016-08-08 | 130.97 |
| 2016-08-05 | 128.82 |
| 2016-08-04 | 126.66 |
| 2016-08-03 | 126.66 |
| 2016-08-01 | 126.66 |
| 2016-07-29 | 126.66 |
| 2016-07-28 | 128.82 |
| 2016-07-27 | 128.82 |
| 2016-07-26 | 128.82 |
| 2016-07-25 | 128.82 |
| 2016-07-22 | 130.97 |
| 2016-07-21 | 130.97 |
| 2016-07-20 | 128.82 |
| 2016-07-19 | 128.82 |
| 2016-07-18 | 128.82 |
| 2016-07-15 | 128.82 |
| 2016-07-14 | 128.82 |
| 2016-07-13 | 133.13 |
| 2016-07-12 | 128.82 |
| 2016-07-11 | 128.82 |
| 2016-07-08 | 128.82 |
| 2016-07-07 | 128.82 |
| 2016-07-06 | 128.82 |
| 2016-07-05 | 133.13 |
| 2016-07-04 | 139.61 |
| 2016-06-30 | 141.77 |
| 2016-06-29 | 141.77 |
| 2016-06-28 | 130.97 |
| 2016-06-27 | 128.82 |
| 2016-06-24 | 128.82 |
| 2016-06-23 | 122.34 |
| 2016-06-22 | 122.34 |
| 2016-06-21 | 126.66 |
| 2016-06-20 | 126.66 |
| 2016-06-17 | 126.66 |
| 2016-06-16 | 126.66 |
| 2016-06-15 | 124.50 |
| 2016-06-14 | 124.50 |
| 2016-06-13 | 111.55 |
| 2016-06-10 | 128.82 |
| 2016-06-08 | 135.29 |
| 2016-06-07 | 137.45 |
| 2016-06-06 | 143.93 |
| 2016-06-03 | 128.82 |
| 2016-06-02 | 128.82 |
| 2016-06-01 | 133.13 |
| 2016-05-31 | 133.13 |
| 2016-05-30 | 135.29 |
| 2016-05-27 | 135.29 |
| 2016-05-26 | 126.66 |
| 2016-05-25 | 130.97 |
| 2016-05-24 | 130.97 |
| 2016-05-23 | 126.66 |
| 2016-05-20 | 126.66 |
| 2016-05-19 | 126.66 |
| 2016-05-18 | 128.82 |
| 2016-05-17 | 128.82 |
| 2016-05-16 | 128.82 |
| 2016-05-13 | 130.97 |
| 2016-05-12 | 135.29 |
| 2016-05-11 | 133.13 |
| 2016-05-10 | 135.29 |
| 2016-05-09 | 135.29 |
| 2016-05-06 | 137.45 |
| 2016-05-05 | 135.29 |
| 2016-05-04 | 137.45 |
| 2016-05-03 | 137.45 |
| 2016-04-29 | 139.61 |
| 2016-04-28 | 143.93 |
| 2016-04-27 | 143.93 |
| 2016-04-26 | 152.56 |
| 2016-04-25 | 152.56 |
| 2016-04-22 | 156.88 |
| 2016-04-21 | 161.20 |
| 2016-04-20 | 133.13 |
| 2016-04-19 | 128.82 |
| 2016-04-18 | 128.82 |
| 2016-04-15 | 133.13 |
| 2016-04-14 | 133.13 |
| 2016-04-13 | 128.82 |
| 2016-04-12 | 128.82 |
| 2016-04-11 | 128.82 |
| 2016-04-08 | 128.82 |
| 2016-04-07 | 128.82 |
| 2016-04-06 | 124.50 |
| 2016-04-05 | 120.18 |
| 2016-04-01 | 124.50 |
| 2016-03-31 | 133.13 |
| 2016-03-30 | 126.66 |
| 2016-03-29 | 128.82 |
| 2016-03-24 | 126.66 |
| 2016-03-23 | 128.82 |
| 2016-03-22 | 128.82 |
| 2016-03-21 | 126.66 |
| 2016-03-18 | 133.13 |
| 2016-03-17 | 128.82 |
| 2016-03-16 | 126.66 |
| 2016-03-15 | 128.82 |
| 2016-03-14 | 128.82 |
| 2016-03-11 | 141.77 |
| 2016-03-10 | 139.61 |
| 2016-03-09 | 130.97 |
| 2016-03-08 | 126.66 |
| 2016-03-07 | 126.66 |
| 2016-03-04 | 115.86 |
| 2016-03-03 | 107.23 |
| 2016-03-02 | 105.07 |
| 2016-03-01 | 105.07 |
| 2016-02-29 | 107.23 |
| 2016-02-26 | 105.07 |
| 2016-02-25 | 107.23 |
| 2016-02-24 | 107.23 |
| 2016-02-23 | 111.55 |
| 2016-02-22 | 111.55 |
| 2016-02-19 | 115.86 |
| 2016-02-18 | 120.18 |
| 2016-02-17 | 111.55 |
| 2016-02-16 | 111.55 |
| 2016-02-15 | 107.23 |
| 2016-02-12 | 102.91 |
| 2016-02-11 | 105.07 |
| 2016-02-05 | 111.55 |
| 2016-02-04 | 111.55 |
| 2016-02-03 | 109.39 |
| 2016-02-02 | 109.39 |
| 2016-02-01 | 109.39 |
| 2016-01-29 | 111.55 |
| 2016-01-28 | 109.39 |
| 2016-01-27 | 111.55 |
| 2016-01-26 | 109.39 |
| 2016-01-25 | 118.02 |
| 2016-01-22 | 124.50 |
| 2016-01-21 | 118.02 |
| 2016-01-20 | 124.50 |
| 2016-01-19 | 122.34 |
| 2016-01-18 | 115.86 |
| 2016-01-15 | 118.02 |
| 2016-01-14 | 118.02 |
| 2016-01-13 | 122.34 |
| 2016-01-12 | 128.82 |
| 2016-01-11 | 133.13 |
| 2016-01-08 | 139.61 |
| 2016-01-07 | 139.61 |
| 2016-01-06 | 148.24 |
| 2016-01-05 | 146.09 |
| 2016-01-04 | 150.40 |
| 2015-12-31 | 150.40 |
| 2015-12-30 | 148.24 |
| 2015-12-29 | 148.24 |
| 2015-12-28 | 148.24 |
| 2015-12-24 | 148.24 |
| 2015-12-23 | 146.09 |
| 2015-12-22 | 143.93 |
| 2015-12-21 | 146.09 |
| 2015-12-18 | 146.09 |
| 2015-12-17 | 143.93 |
| 2015-12-16 | 141.77 |
| 2015-12-15 | 128.82 |
| 2015-12-14 | 137.45 |
| 2015-12-11 | 143.93 |
| 2015-12-10 | 146.09 |
| 2015-12-09 | 146.09 |
| 2015-12-08 | 146.09 |
| 2015-12-07 | 154.72 |
| 2015-12-04 | 154.72 |
| 2015-12-03 | 156.88 |
| 2015-12-02 | 154.72 |
| 2015-12-01 | 156.88 |
| 2015-11-30 | 152.56 |
| 2015-11-27 | 156.88 |
| 2015-11-26 | 154.72 |
| 2015-11-25 | 159.04 |
| 2015-11-24 | 152.56 |
| 2015-11-23 | 154.72 |
| 2015-11-20 | 154.72 |
| 2015-11-19 | 161.20 |
| 2015-11-18 | 154.72 |
| 2015-11-17 | 154.72 |
| 2015-11-16 | 152.56 |
| 2015-11-13 | 156.88 |
| 2015-11-12 | 159.04 |
| 2015-11-11 | 159.04 |
| 2015-11-10 | 163.35 |
| 2015-11-09 | 167.67 |
| 2015-11-06 | 176.31 |
| 2015-11-05 | 174.15 |
| 2015-11-04 | 174.15 |
| 2015-11-03 | 176.31 |
| 2015-11-02 | 174.15 |
| 2015-10-30 | 176.31 |
| 2015-10-29 | 161.20 |
| 2015-10-28 | 163.35 |
| 2015-10-27 | 159.04 |
| 2015-10-26 | 161.20 |
| 2015-10-23 | 159.04 |
| 2015-10-22 | 167.67 |
| 2015-10-20 | 159.04 |
| 2015-10-19 | 154.72 |
| 2015-10-16 | 154.72 |
| 2015-10-15 | 159.04 |
| 2015-10-14 | 137.45 |
| 2015-10-13 | 150.40 |
| 2015-10-12 | 154.72 |
| 2015-10-09 | 128.82 |
| 2015-10-08 | 126.66 |
| 2015-10-07 | 122.34 |
| 2015-10-06 | 118.02 |
| 2015-10-05 | 126.66 |
| 2015-10-02 | 120.18 |
| 2015-09-30 | 122.34 |
| 2015-09-29 | 124.50 |
| 2015-09-25 | 133.13 |
| 2015-09-24 | 128.82 |
| 2015-09-23 | 128.82 |
| 2015-09-22 | 132.05 |
| 2015-09-21 | 129.98 |
| 2015-09-18 | 134.13 |
| 2015-09-17 | 132.05 |
| 2015-09-16 | 125.84 |
| 2015-09-15 | 121.69 |
| 2015-09-14 | 121.69 |
| 2015-09-11 | 123.77 |
| 2015-09-10 | 119.62 |
| 2015-09-09 | 115.48 |
| 2015-09-08 | 92.69 |
| 2015-09-07 | 78.18 |
| 2015-09-04 | 74.04 |
| 2015-09-02 | 76.11 |
| 2015-09-01 | 78.18 |
| 2015-08-31 | 86.47 |
| 2015-08-28 | 88.54 |
| 2015-08-27 | 86.47 |
| 2015-08-26 | 71.97 |
| 2015-08-25 | 67.82 |
| 2015-08-24 | 67.82 |
| 2015-08-21 | 109.26 |
| 2015-08-20 | 113.41 |
| 2015-08-19 | 123.77 |
| 2015-08-18 | 127.91 |
| 2015-08-17 | 136.20 |
| 2015-08-14 | 146.56 |
| 2015-08-13 | 146.56 |
| 2015-08-12 | 152.77 |
| 2015-08-11 | 154.85 |
| 2015-08-10 | 156.92 |
| 2015-08-07 | 148.63 |
| 2015-08-06 | 152.77 |
| 2015-08-05 | 152.77 |
| 2015-08-04 | 154.85 |
| 2015-08-03 | 154.85 |
| 2015-07-31 | 165.20 |
| 2015-07-30 | 165.20 |
| 2015-07-29 | 171.42 |
| 2015-07-28 | 165.20 |
| 2015-07-27 | 144.49 |
| 2015-07-24 | 177.64 |
| 2015-07-23 | 179.71 |
| 2015-07-22 | 177.64 |
| 2015-07-21 | 188.00 |
| 2015-07-20 | 190.07 |
| 2015-07-17 | 185.92 |
| 2015-07-16 | 161.06 |
| 2015-07-15 | 152.77 |
| 2015-07-14 | 173.49 |
| 2015-07-13 | 179.71 |
| 2015-07-10 | 132.05 |
| 2015-07-09 | 125.84 |
| 2015-07-08 | 76.11 |
| 2015-07-07 | 92.69 |
| 2015-07-06 | 125.84 |
| 2015-07-03 | 188.00 |
| 2015-07-02 | 223.22 |
| 2015-06-30 | 231.51 |
| 2015-06-29 | 223.22 |
| 2015-06-26 | 246.01 |
| 2015-06-25 | 260.51 |
| 2015-06-24 | 264.66 |
| 2015-06-23 | 281.23 |
| 2015-06-22 | 239.79 |
| 2015-06-19 | 235.65 |
| 2015-06-18 | 235.65 |
| 2015-06-17 | 241.87 |
| 2015-06-16 | 235.65 |
| 2015-06-15 | 252.22 |
| 2015-06-12 | 291.59 |
| 2015-06-11 | 237.72 |
| 2015-06-10 | 252.22 |
| 2015-06-09 | 291.59 |
| 2015-06-08 | 333.03 |
| 2015-06-05 | 337.17 |
| 2015-06-04 | 345.46 |
| 2015-06-03 | 359.96 |
| 2015-06-02 | 380.68 |
| 2015-06-01 | 388.97 |
| 2015-05-29 | 393.11 |
| 2015-05-28 | 388.97 |
| 2015-05-27 | 430.41 |
| 2015-05-26 | 440.77 |
| 2015-05-22 | 403.47 |
| 2015-05-21 | 428.34 |
| 2015-05-20 | 444.91 |
| 2015-05-19 | 480.14 |
| 2015-05-18 | 459.42 |
| 2015-05-15 | 384.83 |
| 2015-05-14 | 335.10 |
| 2015-05-13 | 322.67 |
| 2015-05-12 | 330.96 |
| 2015-05-11 | 345.46 |
| 2015-05-08 | 314.38 |
| 2015-05-07 | 318.53 |
| 2015-05-06 | 337.17 |
| 2015-05-05 | 328.89 |
| 2015-05-04 | 347.53 |
| 2015-04-30 | 347.53 |
| 2015-04-29 | 364.11 |
| 2015-04-28 | 391.04 |
| 2015-04-27 | 326.81 |
| 2015-04-24 | 345.46 |
| 2015-04-23 | 335.10 |
| 2015-04-22 | 341.32 |
| 2015-04-21 | 366.18 |
| 2015-04-20 | 357.89 |
| 2015-04-17 | 366.18 |
| 2015-04-16 | 386.90 |
| 2015-04-15 | 407.62 |
| 2015-04-14 | 417.98 |
| 2015-04-13 | 420.05 |
| 2015-04-10 | 391.04 |
| 2015-04-09 | 417.98 |
| 2015-04-08 | 330.96 |
| 2015-04-02 | 198.36 |
| 2015-04-01 | 154.85 |
| 2015-03-31 | 132.05 |
| 2015-03-30 | 121.69 |
| 2015-03-27 | 119.62 |
| 2015-03-26 | 117.55 |
| 2015-03-25 | 117.55 |
| 2015-03-24 | 125.84 |
| 2015-03-23 | 129.98 |
| 2015-03-20 | 129.98 |
| 2015-03-19 | 129.98 |
| 2015-03-18 | 132.05 |
| 2015-03-17 | 121.69 |
| 2015-03-16 | 117.55 |
| 2015-03-13 | 115.48 |
| 2015-03-12 | 111.33 |
| 2015-03-11 | 111.33 |
| 2015-03-10 | 115.48 |
| 2015-03-09 | 109.26 |
| 2015-03-06 | 111.33 |
| 2015-03-05 | 113.41 |
| 2015-03-04 | 107.19 |
| 2015-03-03 | 103.05 |
| 2015-03-02 | 105.12 |
| 2015-02-27 | 103.05 |
| 2015-02-26 | 103.05 |
| 2015-02-25 | 105.12 |
| 2015-02-24 | 105.12 |
| 2015-02-23 | 105.12 |
| 2015-02-18 | 105.12 |
| 2015-02-17 | 105.12 |
| 2015-02-16 | 103.05 |
| 2015-02-13 | 100.98 |
| 2015-02-12 | 100.98 |
| 2015-02-11 | 105.12 |
| 2015-02-10 | 105.12 |
| 2015-02-09 | 105.12 |
| 2015-02-06 | 109.26 |
| 2015-02-05 | 111.33 |
| 2015-02-04 | 113.41 |
| 2015-02-03 | 115.48 |
| 2015-02-02 | 117.55 |
| 2015-01-30 | 125.84 |
| 2015-01-29 | 115.48 |
| 2015-01-28 | 117.55 |
| 2015-01-27 | 115.48 |
| 2015-01-26 | 115.48 |
| 2015-01-23 | 115.48 |
| 2015-01-22 | 115.48 |
| 2015-01-21 | 115.48 |
| 2015-01-20 | 117.55 |
| 2015-01-19 | 113.41 |
| 2015-01-16 | 115.48 |
| 2015-01-15 | 117.55 |
| 2015-01-14 | 119.62 |
| 2015-01-13 | 115.48 |
| 2015-01-12 | 109.26 |
| 2015-01-09 | 107.19 |
| 2015-01-08 | 107.19 |
| 2015-01-07 | 103.05 |
| 2015-01-06 | 103.05 |
| 2015-01-05 | 100.98 |
| 2015-01-02 | 107.19 |
| 2014-12-31 | 96.83 |
| 2014-12-30 | 94.76 |
| 2014-12-29 | 86.47 |
| 2014-12-24 | 86.47 |
| 2014-12-23 | 86.47 |
| 2014-12-22 | 88.54 |
| 2014-12-19 | 90.62 |
| 2014-12-18 | 96.83 |
| 2014-12-17 | 94.76 |
| 2014-12-16 | 98.90 |
| 2014-12-15 | 103.05 |
| 2014-12-12 | 105.12 |
| 2014-12-11 | 105.12 |
| 2014-12-10 | 105.12 |
| 2014-12-09 | 96.83 |
| 2014-12-08 | 100.98 |
| 2014-12-05 | 107.19 |
| 2014-12-04 | 109.26 |
| 2014-12-03 | 119.62 |
| 2014-12-02 | 117.55 |
| 2014-12-01 | 119.62 |
| 2014-11-28 | 125.84 |
| 2014-11-27 | 119.62 |
| 2014-11-26 | 127.91 |
| 2014-11-25 | 140.34 |
| 2014-11-24 | 138.27 |
| 2014-11-21 | 154.85 |
| 2014-11-20 | 140.34 |
| 2014-11-19 | 140.34 |
| 2014-11-18 | 134.13 |
| 2014-11-17 | 134.13 |
| 2014-11-14 | 132.05 |
| 2014-11-13 | 146.56 |
| 2014-11-12 | 148.63 |
| 2014-11-11 | 148.63 |
| 2014-11-10 | 146.56 |
| 2014-11-07 | 154.85 |
| 2014-11-06 | 152.77 |
| 2014-11-05 | 152.77 |
| 2014-11-04 | 152.77 |
| 2014-11-03 | 156.92 |
| 2014-10-31 | 158.99 |
| 2014-10-30 | 173.49 |
| 2014-10-29 | 146.56 |
| 2014-10-28 | 148.63 |
| 2014-10-27 | 138.27 |
| 2014-10-24 | 123.77 |
| 2014-10-23 | 119.62 |
| 2014-10-22 | 134.13 |
| 2014-10-21 | 129.98 |
| 2014-10-20 | 123.77 |
| 2014-10-17 | 115.48 |
| 2014-10-16 | 115.48 |
| 2014-10-15 | 117.55 |
| 2014-10-14 | 115.48 |
| 2014-10-13 | 119.62 |
| 2014-10-10 | 113.41 |
| 2014-10-09 | 123.77 |
| 2014-10-08 | 121.69 |
| 2014-10-07 | 121.69 |
| 2014-10-06 | 113.41 |
| 2014-10-03 | 96.83 |
| 2014-09-30 | 98.90 |
| 2014-09-29 | 98.90 |
| 2014-09-26 | 107.19 |
| 2014-09-25 | 105.12 |
| 2014-09-24 | 92.69 |
| 2014-09-23 | 90.62 |
| 2014-09-22 | 82.50 |
| 2014-09-19 | 80.48 |
| 2014-09-18 | 70.34 |
| 2014-09-17 | 72.37 |
| 2014-09-16 | 72.37 |
| 2014-09-15 | 76.42 |
| 2014-09-12 | 74.39 |
| 2014-09-11 | 62.23 |
| 2014-09-10 | 64.25 |
| 2014-09-08 | 62.23 |
| 2014-09-05 | 58.17 |
| 2014-09-04 | 60.20 |
| 2014-09-03 | 66.28 |
| 2014-09-02 | 66.28 |
| 2014-09-01 | 62.23 |
| 2014-08-29 | 60.20 |
| 2014-08-28 | 60.20 |
| 2014-08-27 | 62.23 |
| 2014-08-26 | 58.17 |
| 2014-08-25 | 62.23 |
| 2014-08-22 | 66.28 |
| 2014-08-21 | 64.25 |
| 2014-08-20 | 64.25 |
| 2014-08-19 | 48.03 |
| 2014-08-18 | 48.03 |
| 2014-08-15 | 46.00 |
| 2014-08-14 | 48.03 |
| 2014-08-13 | 50.06 |
| 2014-08-12 | 39.92 |
| 2014-08-11 | 43.98 |
| 2014-08-08 | 48.03 |
| 2014-08-07 | 46.00 |
| 2014-08-06 | 46.00 |
| 2014-08-05 | 50.06 |
| 2014-08-04 | 41.95 |
| 2014-08-01 | 46.00 |
| 2014-07-31 | 46.00 |
| 2014-07-30 | 46.00 |
| 2014-07-29 | 46.00 |
| 2014-07-28 | 46.00 |
| 2014-07-25 | 46.00 |
| 2014-07-24 | 50.06 |
| 2014-07-23 | 52.09 |
| 2014-07-22 | 52.09 |
| 2014-07-21 | 52.09 |
| 2014-07-18 | 52.09 |
| 2014-07-17 | 56.14 |
| 2014-07-16 | 60.20 |
| 2014-07-15 | 62.23 |
| 2014-07-14 | 62.23 |
| 2014-07-11 | 54.11 |
| 2014-07-10 | 48.03 |
| 2014-07-09 | 43.98 |
| 2014-07-08 | 37.89 |
| 2014-07-07 | 37.89 |
| 2014-07-04 | 37.89 |
| 2014-07-03 | 35.86 |
| 2014-07-02 | 37.89 |
| 2014-06-30 | 29.78 |
| 2014-06-27 | 37.89 |
| 2014-06-26 | 21.67 |
| 2014-06-25 | 21.67 |
| 2014-06-24 | 23.70 |
| 2014-06-23 | 21.67 |
| 2014-06-20 | 23.70 |
| 2014-06-19 | 23.70 |
| 2014-06-18 | 23.70 |
| 2014-06-17 | 23.70 |
| 2014-06-16 | 27.75 |
| 2014-06-13 | 27.75 |
| 2014-06-12 | 27.75 |
| 2014-06-11 | 29.78 |
| 2014-06-10 | 25.73 |
| 2014-06-09 | 25.73 |
| 2014-06-06 | 27.75 |
| 2014-06-05 | 25.73 |
| 2014-06-04 | 29.78 |
| 2014-06-03 | 35.86 |
| 2014-05-30 | 31.81 |
| 2014-05-29 | 27.75 |
| 2014-05-28 | 27.75 |
| 2014-05-27 | 29.78 |
| 2014-05-26 | 29.78 |
| 2014-05-23 | 29.78 |
| 2014-05-22 | 31.81 |
| 2014-05-21 | 23.70 |
| 2014-05-20 | 23.70 |
| 2014-05-19 | 25.73 |
| 2014-05-16 | 21.67 |
| 2014-05-15 | 33.84 |
| 2014-05-14 | 33.84 |
| 2014-05-13 | 17.61 |
| 2014-05-12 | 3.42 |
| 2014-05-09 | 1.39 |
| 2014-05-08 | 1.39 |
| 2014-05-07 | 7.47 |
| 2014-05-05 | 3.42 |
| 2014-05-02 | -1.65 |
| 2014-04-30 | 5.45 |
| 2014-04-29 | 9.50 |
| 2014-04-28 | 13.56 |
| 2014-04-25 | 13.56 |
| 2014-04-24 | 17.61 |
| 2014-04-23 | 13.56 |
| 2014-04-22 | 17.61 |
| 2014-04-17 | 17.61 |
| 2014-04-16 | 15.59 |
| 2014-04-15 | 17.61 |
| 2014-04-14 | 17.61 |
| 2014-04-11 | 21.67 |
| 2014-04-10 | 27.75 |
| 2014-04-09 | 23.70 |
| 2014-04-08 | 23.70 |
| 2014-04-07 | 23.70 |
| 2014-04-04 | 27.75 |
| 2014-04-03 | 27.75 |
| 2014-04-02 | 35.86 |
| 2014-04-01 | 31.81 |
| 2014-03-31 | 31.81 |
| 2014-03-28 | 35.86 |
| 2014-03-27 | 33.84 |
| 2014-03-26 | 33.84 |
| 2014-03-25 | 33.84 |
| 2014-03-24 | 37.89 |
| 2014-03-21 | 43.98 |
| 2014-03-20 | 39.92 |
| 2014-03-19 | 39.92 |
| 2014-03-18 | 43.98 |
| 2014-03-17 | 43.98 |
| 2014-03-14 | 46.00 |
| 2014-03-13 | 46.00 |
| 2014-03-12 | 46.00 |
| 2014-03-11 | 48.03 |
| 2014-03-10 | 48.03 |
| 2014-03-07 | 50.06 |
| 2014-03-06 | 54.11 |
| 2014-03-05 | 56.14 |
| 2014-03-04 | 52.09 |
| 2014-03-03 | 46.00 |
| 2014-02-28 | 46.00 |
| 2014-02-27 | 50.06 |
| 2014-02-26 | 48.03 |
| 2014-02-25 | 50.06 |
| 2014-02-24 | 54.11 |
| 2014-02-21 | 56.14 |
| 2014-02-20 | 60.20 |
| 2014-02-19 | 62.23 |
| 2014-02-18 | 62.23 |
| 2014-02-17 | 72.37 |
| 2014-02-14 | 78.45 |
| 2014-02-13 | 35.86 |
| 2014-02-12 | 39.92 |
| 2014-02-11 | 39.92 |
| 2014-02-10 | 46.00 |
| 2014-02-07 | 35.86 |
| 2014-02-06 | 37.89 |
| 2014-02-05 | 29.78 |
| 2014-02-04 | 31.81 |
| 2014-01-30 | 37.89 |
| 2014-01-29 | 41.95 |
| 2014-01-28 | 39.92 |
| 2014-01-27 | 39.92 |
| 2014-01-24 | 39.92 |
| 2014-01-23 | 50.06 |
| 2014-01-22 | 58.17 |
| 2014-01-21 | 43.98 |
| 2014-01-20 | 48.03 |
| 2014-01-17 | 54.11 |
| 2014-01-16 | 58.17 |
| 2014-01-15 | 60.20 |
| 2014-01-14 | 54.11 |
| 2014-01-13 | 66.28 |
| 2014-01-10 | 74.39 |
| 2014-01-09 | 72.37 |
| 2014-01-08 | 80.48 |
| 2014-01-07 | 78.45 |
| 2014-01-06 | 88.59 |
| 2014-01-03 | 84.53 |
| 2014-01-02 | 84.53 |
| 2013-12-31 | 88.59 |
| 2013-12-30 | 96.70 |
| 2013-12-27 | 98.73 |
| 2013-12-24 | 108.87 |
| 2013-12-23 | 121.03 |
| 2013-12-20 | 114.95 |
| 2013-12-19 | 114.95 |
| 2013-12-18 | 127.12 |
| 2013-12-17 | 123.06 |
| 2013-12-16 | 106.84 |
| 2013-12-13 | 100.75 |
| 2013-12-12 | 98.73 |
| 2013-12-11 | 100.75 |
| 2013-12-10 | 106.84 |
| 2013-12-09 | 82.50 |
| 2013-12-06 | 66.28 |
| 2013-12-05 | 82.50 |
| 2013-12-04 | 90.62 |
| 2013-12-03 | 127.12 |
| 2013-12-02 | 43.98 |
| 2013-11-29 | 33.84 |
| 2013-11-28 | 25.73 |
| 2013-11-27 | -3.68 |
| 2013-11-26 | -9.76 |
| 2013-11-25 | -14.83 |
| 2013-11-22 | -14.83 |
| 2013-11-21 | -11.79 |
| 2013-11-20 | -11.79 |
| 2013-11-19 | -11.79 |
| 2013-11-18 | -12.80 |
| 2013-11-15 | -12.80 |
| 2013-11-14 | -10.78 |
| 2013-11-13 | -12.80 |
| 2013-11-12 | -12.80 |
| 2013-11-11 | -10.78 |
| 2013-11-08 | -10.78 |
| 2013-11-07 | -10.78 |
| 2013-11-06 | -10.78 |
| 2013-11-05 | -13.82 |
| 2013-11-04 | -12.80 |
| 2013-11-01 | -12.80 |
| 2013-10-31 | -12.80 |
| 2013-10-30 | -12.80 |
| 2013-10-29 | -12.80 |
| 2013-10-28 | -16.86 |
| 2013-10-25 | -16.86 |
| 2013-10-24 | -14.83 |
| 2013-10-23 | -12.80 |
| 2013-10-22 | -13.82 |
| 2013-10-21 | -12.80 |
| 2013-10-18 | -12.80 |
| 2013-10-17 | -13.82 |
| 2013-10-16 | -13.82 |
| 2013-10-15 | -16.86 |
| 2013-10-11 | -20.91 |
| 2013-10-10 | -22.94 |
| 2013-10-09 | -22.94 |
| 2013-10-08 | -22.94 |
| 2013-10-07 | -22.94 |
| 2013-10-04 | -22.94 |
| 2013-10-03 | -22.94 |
| 2013-10-02 | -22.94 |
| 2013-09-30 | -22.94 |
| 2013-09-27 | -22.94 |
| 2013-09-26 | -22.94 |
| 2013-09-25 | -22.94 |
| 2013-09-24 | -23.96 |
| 2013-09-23 | -24.56 |
| 2013-09-19 | -24.56 |
| 2013-09-18 | -22.63 |
| 2013-09-17 | -22.63 |
| 2013-09-16 | -23.60 |
| 2013-09-13 | -23.60 |
| 2013-09-12 | -23.60 |
| 2013-09-11 | -25.53 |
| 2013-09-10 | -23.60 |
| 2013-09-09 | -23.60 |
| 2013-09-06 | -24.56 |
| 2013-09-05 | -24.56 |
| 2013-09-04 | -24.56 |
| 2013-09-03 | -26.50 |
| 2013-09-02 | -26.50 |
| 2013-08-30 | -23.60 |
| 2013-08-29 | -26.50 |
| 2013-08-28 | -26.50 |
| 2013-08-27 | -25.53 |
| 2013-08-26 | -25.53 |
| 2013-08-23 | -25.53 |
| 2013-08-22 | -25.53 |
| 2013-08-21 | -25.53 |
| 2013-08-20 | -26.50 |
| 2013-08-19 | -28.43 |
| 2013-08-16 | -28.43 |
| 2013-08-15 | -28.43 |
| 2013-08-13 | -24.56 |
| 2013-08-12 | -24.56 |
| 2013-08-09 | -24.56 |
| 2013-08-08 | -26.50 |
| 2013-08-07 | -26.50 |
| 2013-08-06 | -25.53 |
| 2013-08-05 | -25.53 |
| 2013-08-02 | -25.53 |
| 2013-08-01 | -21.66 |
| 2013-07-31 | -21.66 |
| 2013-07-30 | -23.60 |
| 2013-07-29 | -23.60 |
| 2013-07-26 | -22.63 |
| 2013-07-25 | -21.66 |
| 2013-07-24 | -23.60 |
| 2013-07-23 | -23.60 |
| 2013-07-22 | -22.63 |
| 2013-07-19 | -22.63 |
| 2013-07-18 | -20.70 |
| 2013-07-17 | -27.47 |
| 2013-07-16 | -31.33 |
| 2013-07-15 | -31.33 |
| 2013-07-12 | -30.37 |
| 2013-07-11 | -29.40 |
| 2013-07-10 | -29.40 |
| 2013-07-09 | -26.50 |
| 2013-07-08 | -27.47 |
| 2013-07-05 | -27.47 |
| 2013-07-04 | -27.47 |
| 2013-07-03 | -28.43 |
| 2013-07-02 | -28.43 |
| 2013-06-28 | -28.43 |
| 2013-06-27 | -25.53 |
| 2013-06-26 | -25.53 |
| 2013-06-25 | -25.53 |
| 2013-06-24 | -26.50 |
| 2013-06-21 | -26.50 |
| 2013-06-20 | -26.50 |
| 2013-06-19 | -26.50 |
| 2013-06-18 | -26.50 |
| 2013-06-17 | -26.50 |
| 2013-06-14 | -26.50 |
| 2013-06-13 | -26.50 |
| 2013-06-11 | -26.50 |
| 2013-06-10 | -26.50 |
| 2013-06-07 | -26.50 |
| 2013-06-06 | -26.50 |
| 2013-06-05 | -26.50 |
| 2013-06-04 | -26.50 |
| 2013-06-03 | -22.63 |
| 2013-05-31 | -20.70 |
| 2013-05-30 | -20.70 |
| 2013-05-29 | -26.50 |
| 2013-05-28 | -26.50 |
| 2013-05-27 | -27.47 |
| 2013-05-24 | -27.47 |
| 2013-05-23 | -27.47 |
| 2013-05-22 | -26.50 |
| 2013-05-21 | -26.50 |
| 2013-05-20 | -26.50 |
| 2013-05-16 | -26.50 |
| 2013-05-15 | -26.50 |
| 2013-05-14 | -26.50 |
| 2013-05-13 | -27.47 |
| 2013-05-10 | -27.47 |
| 2013-05-09 | -27.47 |
| 2013-05-08 | -28.43 |
| 2013-05-07 | -28.43 |
| 2013-05-06 | -26.50 |
| 2013-05-03 | -28.43 |
| 2013-05-02 | -28.43 |
| 2013-04-30 | -28.43 |
| 2013-04-29 | -28.43 |
| 2013-04-26 | -26.50 |
| 2013-04-25 | -26.50 |
| 2013-04-24 | -27.47 |
| 2013-04-23 | -30.37 |
| 2013-04-22 | -23.60 |
| 2013-04-19 | -23.60 |
| 2013-04-18 | -27.47 |
| 2013-04-17 | -29.40 |
| 2013-04-16 | -26.50 |
| 2013-04-15 | -26.50 |
| 2013-04-12 | -26.50 |
| 2013-04-11 | -16.83 |
| 2013-04-10 | -28.43 |
| 2013-04-09 | -28.43 |
| 2013-04-08 | -28.43 |
| 2013-04-05 | -28.43 |
| 2013-04-03 | -21.66 |
| 2013-04-02 | -25.53 |
| 2013-03-28 | -24.56 |
| 2013-03-27 | -24.56 |
| 2013-03-26 | -24.56 |
| 2013-03-25 | -24.56 |
| 2013-03-22 | -24.56 |
| 2013-03-21 | -24.56 |
| 2013-03-20 | -24.56 |
| 2013-03-19 | -23.60 |
| 2013-03-18 | -23.60 |
| 2013-03-15 | -23.60 |
| 2013-03-14 | -23.60 |
| 2013-03-13 | -23.60 |
| 2013-03-12 | -23.60 |
| 2013-03-11 | -23.60 |
| 2013-03-08 | -23.60 |
| 2013-03-07 | -20.70 |
| 2013-03-06 | -20.70 |
| 2013-03-05 | -20.70 |
| 2013-03-04 | -22.63 |
| 2013-03-01 | -22.63 |
| 2013-02-28 | -22.63 |
| 2013-02-27 | -22.63 |
| 2013-02-26 | -22.63 |
| 2013-02-25 | -20.70 |
| 2013-02-22 | -20.70 |
| 2013-02-21 | -22.63 |
| 2013-02-20 | -21.66 |
| 2013-02-19 | -22.63 |
| 2013-02-18 | -22.63 |
| 2013-02-15 | -22.63 |
| 2013-02-14 | -22.63 |
| 2013-02-08 | -24.56 |
| 2013-02-07 | -24.56 |
| 2013-02-06 | -24.56 |
| 2013-02-05 | -22.63 |
| 2013-02-04 | -24.56 |
| 2013-02-01 | -24.56 |
| 2013-01-31 | -24.56 |
| 2013-01-30 | -23.60 |
| 2013-01-29 | -24.56 |
| 2013-01-28 | -19.73 |
| 2013-01-25 | -19.73 |
| 2013-01-24 | -19.73 |
| 2013-01-23 | -19.73 |
| 2013-01-22 | -14.89 |
| 2013-01-21 | -19.73 |
| 2013-01-18 | -22.63 |
| 2013-01-17 | -22.63 |
| 2013-01-16 | -22.63 |
| 2013-01-15 | -24.56 |
| 2013-01-14 | -27.47 |
| 2013-01-11 | -26.50 |
| 2013-01-10 | -28.43 |
| 2013-01-09 | -25.53 |
| 2013-01-08 | -28.43 |
| 2013-01-07 | -28.43 |
| 2013-01-04 | -27.47 |
| 2013-01-03 | -28.43 |
| 2013-01-02 | -28.43 |
| 2012-12-31 | -28.43 |
| 2012-12-28 | -28.43 |
| 2012-12-27 | -28.43 |
| 2012-12-24 | -28.43 |
| 2012-12-21 | -28.43 |
| 2012-12-20 | -28.43 |
| 2012-12-19 | -28.43 |
| 2012-12-18 | -28.43 |
| 2012-12-17 | -28.43 |
| 2012-12-14 | -31.33 |
| 2012-12-13 | -30.37 |
| 2012-12-12 | -32.30 |
| 2012-12-11 | -32.30 |
| 2012-12-10 | -33.27 |
| 2012-12-07 | -33.27 |
| 2012-12-06 | -32.30 |
| 2012-12-05 | -35.20 |
| 2012-12-04 | -31.33 |
| 2012-12-03 | -32.30 |
| 2012-11-30 | -27.47 |
| 2012-11-29 | -27.47 |
| 2012-11-28 | -27.47 |
| 2012-11-27 | -27.47 |
| 2012-11-26 | -26.50 |
| 2012-11-23 | -26.50 |
| 2012-11-22 | -25.53 |
| 2012-11-21 | -25.53 |
| 2012-11-20 | -26.50 |
| 2012-11-19 | -31.33 |
| 2012-11-16 | -31.33 |
| 2012-11-15 | -31.33 |
| 2012-11-14 | -29.40 |
| 2012-11-13 | -30.37 |
| 2012-11-12 | -29.40 |
| 2012-11-09 | -28.43 |
| 2012-11-08 | -26.50 |
| 2012-11-07 | -26.50 |
| 2012-11-06 | -26.50 |
| 2012-11-05 | -26.50 |
| 2012-11-02 | -26.50 |
| 2012-11-01 | -29.40 |
| 2012-10-31 | -33.27 |
| 2012-10-30 | -33.27 |
| 2012-10-29 | -36.17 |
| 2012-10-26 | -36.17 |
| 2012-10-25 | -32.30 |
| 2012-10-24 | -36.17 |
| 2012-10-22 | -36.17 |
| 2012-10-19 | -37.14 |
| 2012-10-18 | -36.17 |
| 2012-10-17 | -37.14 |
| 2012-10-16 | -36.17 |
| 2012-10-15 | -36.17 |
| 2012-10-12 | -36.17 |
| 2012-10-11 | -35.20 |
| 2012-10-10 | -35.20 |
| 2012-10-09 | -42.94 |
| 2012-10-08 | -42.94 |
| 2012-10-05 | -41.97 |
| 2012-10-04 | -41.97 |
| 2012-10-03 | -41.97 |
| 2012-09-28 | -41.97 |
| 2012-09-27 | -41.01 |
| 2012-09-26 | -43.91 |
| 2012-09-25 | -41.01 |
| 2012-09-24 | -41.01 |
| 2012-09-21 | -40.04 |
| 2012-09-20 | -45.45 |
| 2012-09-19 | -45.45 |
| 2012-09-18 | -45.45 |
| 2012-09-17 | -45.45 |
| 2012-09-14 | -45.45 |
| 2012-09-13 | -47.27 |
| 2012-09-12 | -47.27 |
| 2012-09-11 | -45.45 |
| 2012-09-10 | -45.45 |
| 2012-09-07 | -46.36 |
| 2012-09-06 | -45.45 |
| 2012-09-05 | -45.45 |
| 2012-09-04 | -45.45 |
| 2012-09-03 | -45.45 |
| 2012-08-31 | -45.45 |
| 2012-08-30 | -45.45 |
| 2012-08-29 | -45.45 |
| 2012-08-28 | -44.55 |
| 2012-08-27 | -44.55 |
| 2012-08-24 | -43.64 |
| 2012-08-23 | -43.64 |
| 2012-08-22 | -40.91 |
| 2012-08-21 | -44.55 |
| 2012-08-20 | -41.82 |
| 2012-08-17 | -42.73 |
| 2012-08-16 | -36.36 |
| 2012-08-15 | -36.36 |
| 2012-08-14 | -36.36 |
| 2012-08-13 | -36.36 |
| 2012-08-10 | -36.36 |
| 2012-08-09 | -36.36 |
| 2012-08-08 | -31.82 |
| 2012-08-07 | -31.82 |
| 2012-08-06 | -31.82 |
| 2012-08-03 | -31.82 |
| 2012-08-02 | -31.82 |
| 2012-08-01 | -31.82 |
| 2012-07-31 | -31.82 |
| 2012-07-30 | -31.82 |
| 2012-07-27 | -36.36 |
| 2012-07-26 | -36.36 |
| 2012-07-25 | -30.00 |
| 2012-07-24 | -31.82 |
| 2012-07-23 | -31.82 |
| 2012-07-20 | -31.82 |
| 2012-07-19 | -30.00 |
| 2012-07-18 | -27.27 |
| 2012-07-17 | -30.00 |
| 2012-07-16 | -29.09 |
| 2012-07-13 | -16.36 |
| 2012-07-12 | -20.00 |
| 2012-07-11 | -21.82 |
| 2012-07-10 | -21.82 |
| 2012-07-09 | -19.09 |
| 2012-07-06 | -20.00 |
| 2012-07-05 | -20.00 |
| 2012-07-04 | -20.00 |
| 2012-07-03 | -20.00 |
| 2012-06-29 | -18.18 |
| 2012-06-28 | -21.82 |
| 2012-06-27 | -18.18 |
| 2012-06-26 | -18.18 |
| 2012-06-25 | -18.18 |
| 2012-06-22 | -18.18 |
| 2012-06-21 | -18.18 |
| 2012-06-20 | -18.18 |
| 2012-06-19 | -18.18 |
| 2012-06-18 | -18.18 |
| 2012-06-15 | -18.18 |
| 2012-06-14 | -18.18 |
| 2012-06-13 | -18.18 |
| 2012-06-12 | -21.82 |
| 2012-06-11 | -21.82 |
| 2012-06-08 | -21.82 |
| 2012-06-07 | -21.82 |
| 2012-06-06 | -21.82 |
| 2012-06-05 | -21.82 |
| 2012-06-04 | -23.64 |
| 2012-06-01 | -18.18 |
| 2012-05-31 | -19.09 |
| 2012-05-30 | -19.09 |
| 2012-05-29 | -19.09 |
| 2012-05-28 | -19.09 |
| 2012-05-25 | -19.09 |
| 2012-05-24 | -19.09 |
| 2012-05-23 | -19.09 |
| 2012-05-22 | -19.09 |
| 2012-05-21 | -19.09 |
| 2012-05-18 | -19.09 |
| 2012-05-17 | -19.09 |
| 2012-05-16 | -19.09 |
| 2012-05-15 | -19.09 |
| 2012-05-14 | -19.09 |
| 2012-05-11 | -19.09 |
| 2012-05-10 | -17.27 |
| 2012-05-09 | -17.27 |
| 2012-05-08 | -17.27 |
| 2012-05-07 | -10.91 |
| 2012-05-04 | -10.91 |
| 2012-05-03 | -10.91 |
| 2012-05-02 | -10.91 |
| 2012-04-30 | -10.91 |
| 2012-04-27 | -9.09 |
| 2012-04-26 | -9.09 |
| 2012-04-25 | -10.91 |
| 2012-04-24 | -10.91 |
| 2012-04-23 | -10.91 |
| 2012-04-20 | -10.91 |
| 2012-04-19 | -10.91 |
| 2012-04-18 | -10.91 |
| 2012-04-17 | -17.27 |
| 2012-04-16 | -16.36 |
| 2012-04-13 | -16.36 |
| 2012-04-12 | -16.36 |
| 2012-04-11 | -16.36 |
| 2012-04-10 | -16.36 |
| 2012-04-05 | -15.45 |
| 2012-04-03 | -15.45 |
| 2012-04-02 | -15.45 |
| 2012-03-30 | -15.45 |
| 2012-03-29 | -15.45 |
| 2012-03-28 | -15.45 |
| 2012-03-27 | -15.45 |
| 2012-03-26 | -15.45 |
| 2012-03-23 | -15.45 |
| 2012-03-22 | -15.45 |
| 2012-03-21 | -15.45 |
| 2012-03-20 | -15.45 |
| 2012-03-19 | -10.91 |
| 2012-03-16 | -10.00 |
| 2012-03-15 | -9.09 |
| 2012-03-14 | -7.27 |
| 2012-03-13 | -12.73 |
| 2012-03-12 | -12.73 |
| 2012-03-09 | -9.09 |
| 2012-03-08 | -9.09 |
| 2012-03-07 | -10.91 |
| 2012-03-06 | -10.91 |
| 2012-03-05 | -5.45 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | 5.45 |
| 2012-02-29 | 7.27 |
| 2012-02-28 | 16.36 |
| 2012-02-27 | 16.36 |
| 2012-02-24 | 16.36 |
| 2012-02-23 | 14.55 |
| 2012-02-22 | 14.55 |
| 2012-02-21 | 5.45 |
| 2012-02-20 | 5.45 |
| 2012-02-17 | 5.45 |
| 2012-02-16 | 5.45 |
| 2012-02-15 | 5.45 |
| 2012-02-14 | 5.45 |
| 2012-02-13 | 5.45 |
| 2012-02-10 | 5.45 |
| 2012-02-09 | 5.45 |
| 2012-02-08 | 16.36 |
| 2012-02-07 | 0.00 |
| 2012-02-06 | 0.00 |
| 2012-02-03 | 0.00 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | -5.45 |
| 2012-01-31 | -5.45 |
| 2012-01-30 | -5.45 |
| 2012-01-27 | -5.45 |
| 2012-01-26 | -5.45 |
| 2012-01-20 | -9.09 |
| 2012-01-19 | -9.09 |
| 2012-01-18 | -9.09 |
| 2012-01-17 | -5.45 |
| 2012-01-16 | -9.09 |
| 2012-01-13 | -9.09 |
| 2012-01-12 | -9.09 |
| 2012-01-11 | -9.09 |
| 2012-01-10 | -9.09 |
| 2012-01-09 | -9.09 |
| 2012-01-06 | -9.09 |
| 2012-01-05 | -9.09 |
| 2012-01-04 | -3.64 |
| 2012-01-03 | -3.64 |
| 2011-12-30 | -3.64 |
| 2011-12-29 | -3.64 |
| 2011-12-28 | -3.64 |
| 2011-12-23 | -3.64 |
| 2011-12-22 | -3.64 |
| 2011-12-21 | -7.27 |
| 2011-12-20 | -7.27 |
| 2011-12-19 | -7.27 |
| 2011-12-16 | -9.09 |
| 2011-12-15 | -9.09 |
| 2011-12-14 | -9.09 |
| 2011-12-13 | -1.82 |
| 2011-12-12 | -1.82 |
| 2011-12-09 | -1.82 |
| 2011-12-08 | -1.82 |
| 2011-12-07 | -1.82 |
| 2011-12-06 | 3.64 |
| 2011-12-05 | 3.64 |
| 2011-12-02 | 3.64 |
| 2011-12-01 | 3.64 |
| 2011-11-30 | 3.64 |
| 2011-11-29 | 3.64 |
| 2011-11-28 | 3.64 |
| 2011-11-25 | 3.64 |
| 2011-11-24 | 3.64 |
| 2011-11-23 | 3.64 |
| 2011-11-22 | 3.64 |
| 2011-11-21 | 7.27 |
| 2011-11-18 | 7.27 |
| 2011-11-17 | 7.27 |
| 2011-11-16 | 7.27 |
| 2011-11-15 | 7.27 |
| 2011-11-14 | 7.27 |
| 2011-11-11 | 7.27 |
| 2011-11-10 | 7.27 |
| 2011-11-09 | 7.27 |
| 2011-11-08 | -1.82 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy