Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-24 | 2,232.13 |
| 2025-12-23 | 2,238.97 |
| 2025-12-22 | 2,238.97 |
| 2025-12-19 | 2,269.74 |
| 2025-12-18 | 2,228.71 |
| 2025-12-17 | 2,221.87 |
| 2025-12-16 | 2,238.97 |
| 2025-12-15 | 2,276.58 |
| 2025-12-12 | 2,300.52 |
| 2025-12-11 | 2,249.22 |
| 2025-12-10 | 2,256.06 |
| 2025-12-09 | 2,334.71 |
| 2025-12-08 | 2,413.36 |
| 2025-12-05 | 2,423.62 |
| 2025-12-04 | 2,498.85 |
| 2025-12-03 | 2,502.27 |
| 2025-12-02 | 2,509.11 |
| 2025-12-01 | 2,485.17 |
| 2025-11-28 | 2,457.82 |
| 2025-11-27 | 2,502.27 |
| 2025-11-26 | 2,495.43 |
| 2025-11-25 | 2,468.08 |
| 2025-11-24 | 2,488.59 |
| 2025-11-21 | 2,447.56 |
| 2025-11-20 | 2,481.75 |
| 2025-11-19 | 2,492.01 |
| 2025-11-18 | 2,468.08 |
| 2025-11-17 | 2,550.14 |
| 2025-11-14 | 2,529.63 |
| 2025-11-13 | 2,519.37 |
| 2025-11-12 | 2,536.47 |
| 2025-11-11 | 2,509.11 |
| 2025-11-10 | 2,492.01 |
| 2025-11-07 | 2,481.75 |
| 2025-11-06 | 2,505.69 |
| 2025-11-05 | 2,454.40 |
| 2025-11-04 | 2,444.14 |
| 2025-11-03 | 2,444.14 |
| 2025-10-31 | 2,427.04 |
| 2025-10-30 | 2,457.82 |
| 2025-10-28 | 2,430.46 |
| 2025-10-27 | 2,341.55 |
| 2025-10-24 | 2,351.81 |
| 2025-10-23 | 2,375.75 |
| 2025-10-22 | 2,372.33 |
| 2025-10-21 | 2,368.91 |
| 2025-10-20 | 2,389.43 |
| 2025-10-17 | 2,368.91 |
| 2025-10-16 | 2,368.91 |
| 2025-10-15 | 2,348.39 |
| 2025-10-14 | 2,324.45 |
| 2025-10-13 | 2,317.62 |
| 2025-10-10 | 2,303.94 |
| 2025-10-09 | 2,245.81 |
| 2025-10-08 | 2,218.45 |
| 2025-10-06 | 2,250.39 |
| 2025-10-03 | 2,260.26 |
| 2025-10-02 | 2,270.14 |
| 2025-09-30 | 2,227.34 |
| 2025-09-29 | 2,233.93 |
| 2025-09-26 | 2,237.22 |
| 2025-09-25 | 2,240.51 |
| 2025-09-24 | 2,243.80 |
| 2025-09-23 | 2,250.39 |
| 2025-09-22 | 2,247.10 |
| 2025-09-19 | 2,276.72 |
| 2025-09-18 | 2,289.89 |
| 2025-09-17 | 2,303.06 |
| 2025-09-16 | 2,322.81 |
| 2025-09-15 | 2,352.44 |
| 2025-09-12 | 2,345.85 |
| 2025-09-11 | 2,352.44 |
| 2025-09-10 | 2,326.10 |
| 2025-09-09 | 2,342.56 |
| 2025-09-08 | 2,332.68 |
| 2025-09-05 | 2,322.81 |
| 2025-09-04 | 2,247.10 |
| 2025-09-03 | 2,339.27 |
| 2025-09-02 | 2,276.72 |
| 2025-09-01 | 2,303.06 |
| 2025-08-29 | 2,306.35 |
| 2025-08-28 | 2,299.77 |
| 2025-08-27 | 2,276.72 |
| 2025-08-26 | 2,237.22 |
| 2025-08-25 | 2,168.09 |
| 2025-08-22 | 2,177.97 |
| 2025-08-21 | 2,161.51 |
| 2025-08-20 | 2,161.51 |
| 2025-08-19 | 2,141.76 |
| 2025-08-18 | 2,168.09 |
| 2025-08-15 | 2,168.09 |
| 2025-08-14 | 2,191.13 |
| 2025-08-13 | 2,207.59 |
| 2025-08-12 | 2,217.47 |
| 2025-08-11 | 2,230.64 |
| 2025-08-08 | 2,240.51 |
| 2025-08-07 | 2,247.10 |
| 2025-08-06 | 2,210.89 |
| 2025-08-05 | 2,237.22 |
| 2025-08-04 | 2,181.26 |
| 2025-08-01 | 2,171.38 |
| 2025-07-31 | 2,201.01 |
| 2025-07-30 | 2,224.05 |
| 2025-07-29 | 2,237.22 |
| 2025-07-28 | 2,240.51 |
| 2025-07-25 | 2,224.05 |
| 2025-07-24 | 2,247.10 |
| 2025-07-23 | 2,217.47 |
| 2025-07-22 | 2,237.22 |
| 2025-07-21 | 2,210.89 |
| 2025-07-18 | 2,164.80 |
| 2025-07-17 | 2,148.34 |
| 2025-07-16 | 2,197.72 |
| 2025-07-15 | 2,171.38 |
| 2025-07-14 | 2,141.76 |
| 2025-07-11 | 2,095.67 |
| 2025-07-10 | 2,049.58 |
| 2025-07-09 | 2,039.71 |
| 2025-07-08 | 2,019.96 |
| 2025-07-07 | 2,013.37 |
| 2025-07-04 | 2,029.83 |
| 2025-07-03 | 2,039.71 |
| 2025-07-02 | 2,056.17 |
| 2025-06-30 | 2,059.46 |
| 2025-06-27 | 2,036.42 |
| 2025-06-26 | 2,102.25 |
| 2025-06-25 | 2,138.46 |
| 2025-06-24 | 2,147.45 |
| 2025-06-23 | 2,147.45 |
| 2025-06-20 | 2,121.39 |
| 2025-06-19 | 2,098.59 |
| 2025-06-18 | 2,153.97 |
| 2025-06-17 | 2,127.91 |
| 2025-06-16 | 2,131.17 |
| 2025-06-13 | 2,075.79 |
| 2025-06-12 | 2,066.02 |
| 2025-06-11 | 2,046.48 |
| 2025-06-10 | 2,052.99 |
| 2025-06-09 | 2,020.42 |
| 2025-06-06 | 2,030.19 |
| 2025-06-05 | 2,039.96 |
| 2025-06-04 | 2,036.71 |
| 2025-06-03 | 2,059.51 |
| 2025-06-02 | 2,000.88 |
| 2025-05-30 | 1,978.08 |
| 2025-05-29 | 1,994.36 |
| 2025-05-28 | 1,974.82 |
| 2025-05-27 | 1,994.36 |
| 2025-05-26 | 1,958.54 |
| 2025-05-23 | 1,952.02 |
| 2025-05-22 | 1,997.62 |
| 2025-05-21 | 2,000.88 |
| 2025-05-20 | 2,020.42 |
| 2025-05-19 | 1,955.28 |
| 2025-05-16 | 1,919.45 |
| 2025-05-15 | 1,916.19 |
| 2025-05-14 | 1,916.19 |
| 2025-05-13 | 1,903.16 |
| 2025-05-12 | 1,909.68 |
| 2025-05-09 | 1,906.42 |
| 2025-05-08 | 1,890.13 |
| 2025-05-07 | 1,909.68 |
| 2025-05-06 | 1,916.19 |
| 2025-05-02 | 1,919.45 |
| 2025-04-30 | 1,945.51 |
| 2025-04-29 | 1,935.73 |
| 2025-04-28 | 1,971.56 |
| 2025-04-25 | 1,935.73 |
| 2025-04-24 | 1,955.28 |
| 2025-04-23 | 1,916.19 |
| 2025-04-22 | 1,857.56 |
| 2025-04-17 | 1,854.31 |
| 2025-04-16 | 1,831.51 |
| 2025-04-15 | 1,838.02 |
| 2025-04-14 | 1,847.79 |
| 2025-04-11 | 1,854.31 |
| 2025-04-10 | 1,899.91 |
| 2025-04-09 | 1,873.85 |
| 2025-04-08 | 1,815.22 |
| 2025-04-07 | 1,753.33 |
| 2025-04-03 | 1,864.08 |
| 2025-04-02 | 1,792.42 |
| 2025-04-01 | 1,815.22 |
| 2025-03-31 | 1,763.10 |
| 2025-03-28 | 1,821.73 |
| 2025-03-27 | 1,798.93 |
| 2025-03-26 | 1,851.05 |
| 2025-03-25 | 1,779.39 |
| 2025-03-24 | 1,948.76 |
| 2025-03-21 | 1,899.91 |
| 2025-03-20 | 1,968.31 |
| 2025-03-19 | 1,952.02 |
| 2025-03-18 | 1,942.25 |
| 2025-03-17 | 1,958.54 |
| 2025-03-14 | 1,893.39 |
| 2025-03-13 | 1,932.48 |
| 2025-03-12 | 1,919.45 |
| 2025-03-11 | 1,912.93 |
| 2025-03-10 | 1,886.88 |
| 2025-03-07 | 1,873.85 |
| 2025-03-06 | 1,873.85 |
| 2025-03-05 | 1,896.65 |
| 2025-03-04 | 1,831.51 |
| 2025-03-03 | 1,828.25 |
| 2025-02-28 | 1,821.73 |
| 2025-02-27 | 1,838.02 |
| 2025-02-26 | 1,844.53 |
| 2025-02-25 | 1,831.51 |
| 2025-02-24 | 1,841.28 |
| 2025-02-21 | 1,844.53 |
| 2025-02-20 | 1,854.31 |
| 2025-02-19 | 1,851.05 |
| 2025-02-18 | 1,903.16 |
| 2025-02-17 | 1,880.36 |
| 2025-02-14 | 1,792.42 |
| 2025-02-13 | 1,750.08 |
| 2025-02-12 | 1,779.39 |
| 2025-02-11 | 1,779.39 |
| 2025-02-10 | 1,798.93 |
| 2025-02-07 | 1,789.16 |
| 2025-02-06 | 1,802.19 |
| 2025-02-05 | 1,821.73 |
| 2025-02-04 | 1,844.53 |
| 2025-02-03 | 1,834.76 |
| 2025-01-28 | 1,815.22 |
| 2025-01-27 | 1,821.73 |
| 2025-01-24 | 1,834.76 |
| 2025-01-23 | 1,821.73 |
| 2025-01-22 | 1,815.22 |
| 2025-01-21 | 1,818.48 |
| 2025-01-20 | 1,766.36 |
| 2025-01-17 | 1,818.48 |
| 2025-01-16 | 1,854.31 |
| 2025-01-15 | 1,854.31 |
| 2025-01-14 | 1,870.59 |
| 2025-01-13 | 1,883.62 |
| 2025-01-10 | 1,857.56 |
| 2025-01-09 | 1,800.56 |
| 2025-01-08 | 1,839.28 |
| 2025-01-07 | 1,868.32 |
| 2025-01-06 | 1,897.36 |
| 2025-01-03 | 1,974.81 |
| 2025-01-02 | 2,032.89 |
| 2024-12-31 | 2,065.15 |
| 2024-12-30 | 2,013.53 |
| 2024-12-27 | 2,000.62 |
| 2024-12-24 | 2,003.85 |
| 2024-12-23 | 1,984.49 |
| 2024-12-20 | 1,952.22 |
| 2024-12-19 | 1,965.12 |
| 2024-12-18 | 1,974.81 |
| 2024-12-17 | 1,936.08 |
| 2024-12-16 | 1,978.03 |
| 2024-12-13 | 1,965.12 |
| 2024-12-12 | 1,900.59 |
| 2024-12-11 | 1,826.37 |
| 2024-12-10 | 1,723.12 |
| 2024-12-09 | 1,584.37 |
| 2024-12-06 | 1,532.74 |
| 2024-12-05 | 1,500.47 |
| 2024-12-04 | 1,513.38 |
| 2024-12-03 | 1,506.93 |
| 2024-12-02 | 1,477.88 |
| 2024-11-29 | 1,474.66 |
| 2024-11-28 | 1,471.43 |
| 2024-11-27 | 1,419.80 |
| 2024-11-26 | 1,400.44 |
| 2024-11-25 | 1,410.12 |
| 2024-11-22 | 1,416.58 |
| 2024-11-21 | 1,452.07 |
| 2024-11-20 | 1,468.20 |
| 2024-11-19 | 1,458.52 |
| 2024-11-18 | 1,448.84 |
| 2024-11-15 | 1,439.16 |
| 2024-11-14 | 1,435.94 |
| 2024-11-13 | 1,474.66 |
| 2024-11-12 | 1,474.66 |
| 2024-11-11 | 1,494.02 |
| 2024-11-08 | 1,526.29 |
| 2024-11-07 | 1,561.78 |
| 2024-11-06 | 1,532.74 |
| 2024-11-05 | 1,539.19 |
| 2024-11-04 | 1,545.65 |
| 2024-11-01 | 1,516.61 |
| 2024-10-31 | 1,497.25 |
| 2024-10-30 | 1,513.38 |
| 2024-10-29 | 1,548.87 |
| 2024-10-28 | 1,571.46 |
| 2024-10-25 | 1,555.33 |
| 2024-10-24 | 1,568.23 |
| 2024-10-23 | 1,577.91 |
| 2024-10-22 | 1,568.23 |
| 2024-10-21 | 1,555.33 |
| 2024-10-18 | 1,565.01 |
| 2024-10-17 | 1,513.38 |
| 2024-10-16 | 1,523.06 |
| 2024-10-15 | 1,503.70 |
| 2024-10-14 | 1,552.10 |
| 2024-10-10 | 1,571.46 |
| 2024-10-09 | 1,490.79 |
| 2024-10-08 | 1,623.19 |
| 2024-10-07 | 1,783.77 |
| 2024-10-04 | 1,712.74 |
| 2024-10-03 | 1,703.48 |
| 2024-10-02 | 1,712.74 |
| 2024-09-30 | 1,515.10 |
| 2024-09-27 | 1,518.19 |
| 2024-09-26 | 1,431.72 |
| 2024-09-25 | 1,376.13 |
| 2024-09-24 | 1,366.87 |
| 2024-09-23 | 1,342.16 |
| 2024-09-20 | 1,345.25 |
| 2024-09-19 | 1,329.81 |
| 2024-09-17 | 1,317.46 |
| 2024-09-16 | 1,298.93 |
| 2024-09-13 | 1,283.49 |
| 2024-09-12 | 1,283.49 |
| 2024-09-11 | 1,255.70 |
| 2024-09-10 | 1,271.14 |
| 2024-09-09 | 1,292.75 |
| 2024-09-05 | 1,286.58 |
| 2024-09-04 | 1,283.49 |
| 2024-09-03 | 1,271.14 |
| 2024-09-02 | 1,277.31 |
| 2024-08-30 | 1,264.96 |
| 2024-08-29 | 1,289.67 |
| 2024-08-28 | 1,172.32 |
| 2024-08-27 | 1,153.79 |
| 2024-08-26 | 1,116.73 |
| 2024-08-23 | 1,076.58 |
| 2024-08-22 | 1,076.58 |
| 2024-08-21 | 1,125.99 |
| 2024-08-20 | 1,116.73 |
| 2024-08-19 | 1,135.26 |
| 2024-08-16 | 1,101.29 |
| 2024-08-15 | 1,098.20 |
| 2024-08-14 | 1,104.38 |
| 2024-08-13 | 1,135.26 |
| 2024-08-12 | 1,138.35 |
| 2024-08-09 | 1,159.96 |
| 2024-08-08 | 1,138.35 |
| 2024-08-07 | 1,166.14 |
| 2024-08-06 | 1,129.08 |
| 2024-08-05 | 1,113.64 |
| 2024-08-02 | 1,125.99 |
| 2024-08-01 | 1,159.96 |
| 2024-07-31 | 1,166.14 |
| 2024-07-30 | 1,159.96 |
| 2024-07-29 | 1,150.70 |
| 2024-07-26 | 1,150.70 |
| 2024-07-25 | 1,153.79 |
| 2024-07-24 | 1,184.67 |
| 2024-07-23 | 1,184.67 |
| 2024-07-22 | 1,175.40 |
| 2024-07-19 | 1,163.05 |
| 2024-07-18 | 1,206.29 |
| 2024-07-17 | 1,187.76 |
| 2024-07-16 | 1,206.29 |
| 2024-07-15 | 1,209.37 |
| 2024-07-12 | 1,249.52 |
| 2024-07-11 | 1,221.73 |
| 2024-07-10 | 1,221.73 |
| 2024-07-09 | 1,261.87 |
| 2024-07-08 | 1,252.61 |
| 2024-07-05 | 1,252.61 |
| 2024-07-04 | 1,277.31 |
| 2024-07-03 | 1,289.67 |
| 2024-07-02 | 1,274.22 |
| 2024-06-28 | 1,311.28 |
| 2024-06-27 | 1,230.99 |
| 2024-06-26 | 1,286.58 |
| 2024-06-25 | 1,263.94 |
| 2024-06-24 | 1,251.92 |
| 2024-06-21 | 1,257.93 |
| 2024-06-20 | 1,263.94 |
| 2024-06-19 | 1,263.94 |
| 2024-06-18 | 1,251.92 |
| 2024-06-17 | 1,251.92 |
| 2024-06-14 | 1,299.99 |
| 2024-06-13 | 1,284.97 |
| 2024-06-12 | 1,275.96 |
| 2024-06-11 | 1,260.94 |
| 2024-06-07 | 1,312.01 |
| 2024-06-06 | 1,239.91 |
| 2024-06-05 | 1,242.91 |
| 2024-06-04 | 1,260.94 |
| 2024-06-03 | 1,254.93 |
| 2024-05-31 | 1,227.89 |
| 2024-05-30 | 1,263.94 |
| 2024-05-29 | 1,275.96 |
| 2024-05-28 | 1,303.00 |
| 2024-05-27 | 1,318.02 |
| 2024-05-24 | 1,245.92 |
| 2024-05-23 | 1,278.96 |
| 2024-05-22 | 1,293.98 |
| 2024-05-21 | 1,309.01 |
| 2024-05-20 | 1,345.06 |
| 2024-05-17 | 1,369.09 |
| 2024-05-16 | 1,348.06 |
| 2024-05-14 | 1,306.00 |
| 2024-05-13 | 1,321.02 |
| 2024-05-10 | 1,281.97 |
| 2024-05-09 | 1,197.85 |
| 2024-05-08 | 1,170.81 |
| 2024-05-07 | 1,215.87 |
| 2024-05-06 | 1,203.86 |
| 2024-05-03 | 1,200.85 |
| 2024-05-02 | 1,188.83 |
| 2024-04-30 | 1,131.75 |
| 2024-04-29 | 1,131.75 |
| 2024-04-26 | 1,047.63 |
| 2024-04-25 | 1,008.58 |
| 2024-04-24 | 954.50 |
| 2024-04-23 | 924.46 |
| 2024-04-22 | 933.47 |
| 2024-04-19 | 945.49 |
| 2024-04-18 | 969.52 |
| 2024-04-17 | 957.51 |
| 2024-04-16 | 975.53 |
| 2024-04-15 | 978.54 |
| 2024-04-12 | 960.51 |
| 2024-04-11 | 987.55 |
| 2024-04-10 | 981.54 |
| 2024-04-09 | 966.52 |
| 2024-04-08 | 969.52 |
| 2024-04-05 | 912.44 |
| 2024-04-03 | 933.47 |
| 2024-04-02 | 945.49 |
| 2024-03-28 | 906.43 |
| 2024-03-27 | 951.50 |
| 2024-03-26 | 1,050.64 |
| 2024-03-25 | 1,296.99 |
| 2024-03-22 | 1,309.01 |
| 2024-03-21 | 1,366.09 |
| 2024-03-20 | 1,342.05 |
| 2024-03-19 | 1,348.06 |
| 2024-03-18 | 1,357.07 |
| 2024-03-15 | 1,348.06 |
| 2024-03-14 | 1,354.07 |
| 2024-03-13 | 1,363.08 |
| 2024-03-12 | 1,372.10 |
| 2024-03-11 | 1,360.08 |
| 2024-03-08 | 1,339.05 |
| 2024-03-07 | 1,327.03 |
| 2024-03-06 | 1,309.01 |
| 2024-03-05 | 1,284.97 |
| 2024-03-04 | 1,312.01 |
| 2024-03-01 | 1,312.01 |
| 2024-02-29 | 1,299.99 |
| 2024-02-28 | 1,303.00 |
| 2024-02-27 | 1,293.98 |
| 2024-02-26 | 1,296.99 |
| 2024-02-23 | 1,296.99 |
| 2024-02-22 | 1,339.05 |
| 2024-02-21 | 1,336.04 |
| 2024-02-20 | 1,312.01 |
| 2024-02-19 | 1,269.95 |
| 2024-02-16 | 1,203.86 |
| 2024-02-15 | 1,176.82 |
| 2024-02-14 | 1,185.83 |
| 2024-02-09 | 1,182.83 |
| 2024-02-08 | 1,206.86 |
| 2024-02-07 | 1,209.86 |
| 2024-02-06 | 1,212.87 |
| 2024-02-05 | 1,161.80 |
| 2024-02-02 | 1,221.88 |
| 2024-02-01 | 1,236.90 |
| 2024-01-31 | 1,263.94 |
| 2024-01-30 | 1,333.04 |
| 2024-01-29 | 1,429.18 |
| 2024-01-26 | 1,603.42 |
| 2024-01-25 | 1,666.51 |
| 2024-01-24 | 1,642.48 |
| 2024-01-23 | 1,582.39 |
| 2024-01-22 | 1,573.38 |
| 2024-01-19 | 1,639.48 |
| 2024-01-18 | 1,663.51 |
| 2024-01-17 | 1,621.45 |
| 2024-01-16 | 1,696.56 |
| 2024-01-15 | 1,738.62 |
| 2024-01-12 | 1,765.66 |
| 2024-01-11 | 1,705.57 |
| 2024-01-10 | 1,717.59 |
| 2024-01-09 | 1,696.56 |
| 2024-01-08 | 1,681.54 |
| 2024-01-05 | 1,708.57 |
| 2024-01-04 | 1,708.57 |
| 2024-01-03 | 1,726.60 |
| 2024-01-02 | 1,645.48 |
| 2023-12-29 | 1,606.43 |
| 2023-12-28 | 1,576.39 |
| 2023-12-27 | 1,564.37 |
| 2023-12-22 | 1,507.29 |
| 2023-12-21 | 1,510.29 |
| 2023-12-20 | 1,483.25 |
| 2023-12-19 | 1,486.26 |
| 2023-12-18 | 1,522.31 |
| 2023-12-15 | 1,504.28 |
| 2023-12-14 | 1,480.25 |
| 2023-12-13 | 1,435.19 |
| 2023-12-12 | 1,444.20 |
| 2023-12-11 | 1,435.19 |
| 2023-12-08 | 1,456.22 |
| 2023-12-07 | 1,462.22 |
| 2023-12-06 | 1,474.24 |
| 2023-12-05 | 1,441.19 |
| 2023-12-04 | 1,477.25 |
| 2023-12-01 | 1,501.28 |
| 2023-11-30 | 1,528.32 |
| 2023-11-29 | 1,516.30 |
| 2023-11-28 | 1,561.36 |
| 2023-11-27 | 1,561.36 |
| 2023-11-24 | 1,570.38 |
| 2023-11-23 | 1,585.40 |
| 2023-11-22 | 1,573.38 |
| 2023-11-21 | 1,582.39 |
| 2023-11-20 | 1,555.36 |
| 2023-11-17 | 1,552.35 |
| 2023-11-16 | 1,573.38 |
| 2023-11-15 | 1,594.41 |
| 2023-11-14 | 1,543.34 |
| 2023-11-13 | 1,534.33 |
| 2023-11-10 | 1,549.35 |
| 2023-11-09 | 1,558.36 |
| 2023-11-08 | 1,561.36 |
| 2023-11-07 | 1,576.39 |
| 2023-11-06 | 1,576.39 |
| 2023-11-03 | 1,552.35 |
| 2023-11-02 | 1,513.30 |
| 2023-11-01 | 1,495.27 |
| 2023-10-31 | 1,504.28 |
| 2023-10-30 | 1,522.31 |
| 2023-10-27 | 1,603.42 |
| 2023-10-26 | 1,582.39 |
| 2023-10-25 | 1,588.40 |
| 2023-10-24 | 1,585.40 |
| 2023-10-20 | 1,564.37 |
| 2023-10-19 | 1,582.39 |
| 2023-10-18 | 1,597.42 |
| 2023-10-17 | 1,627.46 |
| 2023-10-16 | 1,594.41 |
| 2023-10-13 | 1,582.39 |
| 2023-10-12 | 1,624.45 |
| 2023-10-11 | 1,603.42 |
| 2023-10-10 | 1,603.42 |
| 2023-10-09 | 1,600.42 |
| 2023-10-06 | 1,606.43 |
| 2023-10-05 | 1,559.23 |
| 2023-10-04 | 1,553.42 |
| 2023-10-03 | 1,556.33 |
| 2023-09-29 | 1,637.69 |
| 2023-09-28 | 1,614.44 |
| 2023-09-27 | 1,594.10 |
| 2023-09-26 | 1,570.86 |
| 2023-09-25 | 1,567.95 |
| 2023-09-22 | 1,588.29 |
| 2023-09-21 | 1,535.99 |
| 2023-09-20 | 1,547.61 |
| 2023-09-19 | 1,614.44 |
| 2023-09-18 | 1,602.82 |
| 2023-09-15 | 1,599.91 |
| 2023-09-14 | 1,576.67 |
| 2023-09-13 | 1,582.48 |
| 2023-09-12 | 1,556.33 |
| 2023-09-11 | 1,631.88 |
| 2023-09-07 | 1,643.50 |
| 2023-09-06 | 1,669.65 |
| 2023-09-05 | 1,669.65 |
| 2023-09-04 | 1,681.28 |
| 2023-08-31 | 1,681.28 |
| 2023-08-30 | 1,707.43 |
| 2023-08-29 | 1,707.43 |
| 2023-08-28 | 1,663.84 |
| 2023-08-25 | 1,660.94 |
| 2023-08-24 | 1,646.41 |
| 2023-08-23 | 1,605.73 |
| 2023-08-22 | 1,582.48 |
| 2023-08-21 | 1,582.48 |
| 2023-08-18 | 1,681.28 |
| 2023-08-17 | 1,687.09 |
| 2023-08-16 | 1,675.47 |
| 2023-08-15 | 1,681.28 |
| 2023-08-14 | 1,687.09 |
| 2023-08-11 | 1,704.52 |
| 2023-08-10 | 1,695.81 |
| 2023-08-09 | 1,678.37 |
| 2023-08-08 | 1,687.09 |
| 2023-08-07 | 1,704.52 |
| 2023-08-04 | 1,727.77 |
| 2023-08-03 | 1,739.39 |
| 2023-08-02 | 1,751.02 |
| 2023-08-01 | 1,809.13 |
| 2023-07-31 | 1,858.53 |
| 2023-07-28 | 1,858.53 |
| 2023-07-27 | 1,820.76 |
| 2023-07-26 | 1,791.70 |
| 2023-07-25 | 1,782.98 |
| 2023-07-24 | 1,719.05 |
| 2023-07-21 | 1,721.96 |
| 2023-07-20 | 1,719.05 |
| 2023-07-19 | 1,751.02 |
| 2023-07-18 | 1,788.79 |
| 2023-07-14 | 1,838.19 |
| 2023-07-13 | 1,829.47 |
| 2023-07-12 | 1,809.13 |
| 2023-07-11 | 1,823.66 |
| 2023-07-10 | 1,817.85 |
| 2023-07-07 | 1,823.66 |
| 2023-07-06 | 1,838.19 |
| 2023-07-05 | 1,846.91 |
| 2023-07-04 | 1,881.78 |
| 2023-07-03 | 1,878.87 |
| 2023-06-30 | 1,864.34 |
| 2023-06-29 | 1,858.53 |
| 2023-06-28 | 1,858.53 |
| 2023-06-27 | 1,814.95 |
| 2023-06-26 | 1,807.33 |
| 2023-06-23 | 1,769.13 |
| 2023-06-21 | 1,810.06 |
| 2023-06-20 | 1,818.25 |
| 2023-06-19 | 1,823.70 |
| 2023-06-16 | 1,820.98 |
| 2023-06-15 | 1,796.42 |
| 2023-06-14 | 1,799.15 |
| 2023-06-13 | 1,823.70 |
| 2023-06-12 | 1,823.70 |
| 2023-06-09 | 1,840.08 |
| 2023-06-08 | 1,818.25 |
| 2023-06-07 | 1,829.16 |
| 2023-06-06 | 1,820.98 |
| 2023-06-05 | 1,826.43 |
| 2023-06-02 | 1,801.87 |
| 2023-06-01 | 1,750.03 |
| 2023-05-31 | 1,720.01 |
| 2023-05-30 | 1,752.76 |
| 2023-05-29 | 1,785.50 |
| 2023-05-25 | 1,769.13 |
| 2023-05-24 | 1,807.33 |
| 2023-05-23 | 1,826.43 |
| 2023-05-22 | 1,878.28 |
| 2023-05-19 | 1,850.99 |
| 2023-05-18 | 1,861.91 |
| 2023-05-17 | 1,875.55 |
| 2023-05-16 | 1,916.48 |
| 2023-05-15 | 1,889.19 |
| 2023-05-12 | 1,891.92 |
| 2023-05-11 | 1,927.39 |
| 2023-05-10 | 1,951.95 |
| 2023-05-09 | 1,927.39 |
| 2023-05-08 | 1,927.39 |
| 2023-05-05 | 1,919.21 |
| 2023-05-04 | 1,886.46 |
| 2023-05-03 | 1,867.36 |
| 2023-05-02 | 1,894.65 |
| 2023-04-28 | 1,946.49 |
| 2023-04-27 | 2,033.81 |
| 2023-04-26 | 2,022.90 |
| 2023-04-25 | 1,990.15 |
| 2023-04-24 | 2,033.81 |
| 2023-04-21 | 2,011.98 |
| 2023-04-20 | 2,033.81 |
| 2023-04-19 | 2,044.73 |
| 2023-04-18 | 2,066.55 |
| 2023-04-17 | 2,055.64 |
| 2023-04-14 | 2,055.64 |
| 2023-04-13 | 2,047.45 |
| 2023-04-12 | 2,077.47 |
| 2023-04-11 | 2,028.35 |
| 2023-04-06 | 1,971.05 |
| 2023-04-04 | 1,954.68 |
| 2023-04-03 | 1,992.88 |
| 2023-03-31 | 2,091.11 |
| 2023-03-30 | 2,009.25 |
| 2023-03-29 | 2,025.62 |
| 2023-03-28 | 2,031.08 |
| 2023-03-27 | 2,025.62 |
| 2023-03-24 | 2,044.73 |
| 2023-03-23 | 2,055.64 |
| 2023-03-22 | 2,077.47 |
| 2023-03-21 | 2,052.91 |
| 2023-03-20 | 2,042.00 |
| 2023-03-17 | 2,074.74 |
| 2023-03-16 | 2,028.35 |
| 2023-03-15 | 2,020.17 |
| 2023-03-14 | 2,020.17 |
| 2023-03-13 | 1,987.42 |
| 2023-03-10 | 1,984.69 |
| 2023-03-09 | 1,987.42 |
| 2023-03-08 | 2,022.90 |
| 2023-03-07 | 2,052.91 |
| 2023-03-06 | 2,042.00 |
| 2023-03-03 | 2,088.38 |
| 2023-03-02 | 2,044.73 |
| 2023-03-01 | 2,077.47 |
| 2023-02-28 | 2,063.83 |
| 2023-02-27 | 2,088.38 |
| 2023-02-24 | 2,151.14 |
| 2023-02-23 | 2,178.43 |
| 2023-02-22 | 2,167.51 |
| 2023-02-21 | 2,192.07 |
| 2023-02-20 | 2,230.27 |
| 2023-02-17 | 2,189.34 |
| 2023-02-16 | 2,200.26 |
| 2023-02-15 | 2,192.07 |
| 2023-02-14 | 2,246.65 |
| 2023-02-13 | 2,241.19 |
| 2023-02-10 | 2,301.22 |
| 2023-02-09 | 2,312.13 |
| 2023-02-08 | 2,312.13 |
| 2023-02-07 | 2,271.20 |
| 2023-02-06 | 2,282.12 |
| 2023-02-03 | 2,284.85 |
| 2023-02-02 | 2,295.76 |
| 2023-02-01 | 2,241.19 |
| 2023-01-31 | 2,222.09 |
| 2023-01-30 | 2,276.66 |
| 2023-01-27 | 2,317.59 |
| 2023-01-26 | 2,271.20 |
| 2023-01-20 | 2,344.88 |
| 2023-01-19 | 2,325.78 |
| 2023-01-18 | 2,323.05 |
| 2023-01-17 | 2,268.48 |
| 2023-01-16 | 2,293.03 |
| 2023-01-13 | 2,287.58 |
| 2023-01-12 | 2,298.49 |
| 2023-01-11 | 2,243.92 |
| 2023-01-10 | 2,282.12 |
| 2023-01-09 | 2,273.93 |
| 2023-01-06 | 2,282.12 |
| 2023-01-05 | 2,238.46 |
| 2023-01-04 | 2,208.44 |
| 2023-01-03 | 2,148.41 |
| 2022-12-30 | 2,080.20 |
| 2022-12-29 | 2,080.20 |
| 2022-12-28 | 2,085.66 |
| 2022-12-23 | 2,031.08 |
| 2022-12-22 | 2,052.91 |
| 2022-12-21 | 2,028.35 |
| 2022-12-20 | 2,042.00 |
| 2022-12-19 | 2,061.10 |
| 2022-12-16 | 2,126.58 |
| 2022-12-15 | 2,063.83 |
| 2022-12-14 | 2,104.76 |
| 2022-12-13 | 2,088.38 |
| 2022-12-12 | 2,137.50 |
| 2022-12-09 | 2,039.27 |
| 2022-12-08 | 1,924.66 |
| 2022-12-07 | 1,894.65 |
| 2022-12-06 | 1,908.29 |
| 2022-12-05 | 1,870.09 |
| 2022-12-02 | 1,780.05 |
| 2022-12-01 | 1,856.45 |
| 2022-11-30 | 1,853.72 |
| 2022-11-29 | 1,831.89 |
| 2022-11-28 | 1,823.70 |
| 2022-11-25 | 1,908.29 |
| 2022-11-24 | 1,946.49 |
| 2022-11-23 | 1,881.01 |
| 2022-11-22 | 1,861.91 |
| 2022-11-21 | 1,875.55 |
| 2022-11-18 | 1,911.02 |
| 2022-11-17 | 1,930.12 |
| 2022-11-16 | 1,889.19 |
| 2022-11-15 | 1,823.70 |
| 2022-11-14 | 1,758.22 |
| 2022-11-11 | 1,668.17 |
| 2022-11-10 | 1,545.38 |
| 2022-11-09 | 1,613.60 |
| 2022-11-08 | 1,627.24 |
| 2022-11-07 | 1,613.60 |
| 2022-11-04 | 1,542.65 |
| 2022-11-03 | 1,433.51 |
| 2022-11-02 | 1,417.13 |
| 2022-11-01 | 1,414.41 |
| 2022-10-31 | 1,250.69 |
| 2022-10-28 | 1,561.75 |
| 2022-10-27 | 1,608.14 |
| 2022-10-26 | 1,624.51 |
| 2022-10-25 | 1,619.05 |
| 2022-10-24 | 1,627.24 |
| 2022-10-21 | 1,670.90 |
| 2022-10-20 | 1,670.90 |
| 2022-10-19 | 1,673.63 |
| 2022-10-18 | 1,575.40 |
| 2022-10-17 | 1,490.81 |
| 2022-10-14 | 1,485.35 |
| 2022-10-13 | 1,455.33 |
| 2022-10-12 | 1,455.33 |
| 2022-10-11 | 1,466.25 |
| 2022-10-10 | 1,477.16 |
| 2022-10-07 | 1,537.19 |
| 2022-10-06 | 1,557.09 |
| 2022-10-05 | 1,591.50 |
| 2022-10-03 | 1,522.67 |
| 2022-09-30 | 1,565.03 |
| 2022-09-29 | 1,570.32 |
| 2022-09-28 | 1,538.56 |
| 2022-09-27 | 1,647.09 |
| 2022-09-26 | 1,633.85 |
| 2022-09-23 | 1,707.97 |
| 2022-09-22 | 1,750.33 |
| 2022-09-21 | 1,760.91 |
| 2022-09-20 | 1,782.09 |
| 2022-09-19 | 1,758.27 |
| 2022-09-16 | 1,734.44 |
| 2022-09-15 | 1,721.21 |
| 2022-09-14 | 1,745.03 |
| 2022-09-13 | 1,787.38 |
| 2022-09-09 | 1,787.38 |
| 2022-09-08 | 1,752.97 |
| 2022-09-07 | 1,779.44 |
| 2022-09-06 | 1,742.38 |
| 2022-09-05 | 1,752.97 |
| 2022-09-02 | 1,776.80 |
| 2022-09-01 | 1,782.09 |
| 2022-08-31 | 1,805.91 |
| 2022-08-30 | 1,779.44 |
| 2022-08-29 | 1,816.50 |
| 2022-08-26 | 1,837.68 |
| 2022-08-25 | 1,824.44 |
| 2022-08-24 | 1,805.91 |
| 2022-08-23 | 1,874.74 |
| 2022-08-22 | 1,925.03 |
| 2022-08-19 | 1,954.15 |
| 2022-08-18 | 1,951.51 |
| 2022-08-17 | 1,940.92 |
| 2022-08-16 | 1,932.98 |
| 2022-08-15 | 1,911.80 |
| 2022-08-12 | 1,932.98 |
| 2022-08-11 | 1,919.74 |
| 2022-08-10 | 1,880.03 |
| 2022-08-09 | 1,917.09 |
| 2022-08-08 | 1,946.21 |
| 2022-08-05 | 1,901.21 |
| 2022-08-04 | 1,880.03 |
| 2022-08-03 | 1,856.21 |
| 2022-08-02 | 1,882.68 |
| 2022-08-01 | 1,946.21 |
| 2022-07-29 | 1,925.03 |
| 2022-07-28 | 1,927.68 |
| 2022-07-27 | 1,922.39 |
| 2022-07-26 | 1,962.09 |
| 2022-07-25 | 1,991.21 |
| 2022-07-22 | 1,975.33 |
| 2022-07-21 | 1,985.92 |
| 2022-07-20 | 2,012.39 |
| 2022-07-19 | 2,017.68 |
| 2022-07-18 | 2,041.51 |
| 2022-07-15 | 2,012.39 |
| 2022-07-14 | 2,094.45 |
| 2022-07-13 | 2,097.10 |
| 2022-07-12 | 2,131.51 |
| 2022-07-11 | 2,112.98 |
| 2022-07-08 | 2,155.33 |
| 2022-07-07 | 2,102.39 |
| 2022-07-06 | 2,097.10 |
| 2022-07-05 | 2,112.98 |
| 2022-07-04 | 2,110.33 |
| 2022-06-30 | 2,097.10 |
| 2022-06-29 | 2,144.74 |
| 2022-06-28 | 2,139.45 |
| 2022-06-27 | 2,105.04 |
| 2022-06-24 | 2,132.73 |
| 2022-06-23 | 2,117.61 |
| 2022-06-22 | 2,097.45 |
| 2022-06-21 | 2,150.37 |
| 2022-06-20 | 2,175.57 |
| 2022-06-17 | 2,165.49 |
| 2022-06-16 | 2,183.13 |
| 2022-06-15 | 2,205.81 |
| 2022-06-14 | 2,271.33 |
| 2022-06-13 | 2,294.01 |
| 2022-06-10 | 2,309.13 |
| 2022-06-09 | 2,301.57 |
| 2022-06-08 | 2,304.09 |
| 2022-06-07 | 2,339.37 |
| 2022-06-06 | 2,369.61 |
| 2022-06-02 | 2,379.69 |
| 2022-06-01 | 2,402.37 |
| 2022-05-31 | 2,394.81 |
| 2022-05-30 | 2,392.29 |
| 2022-05-27 | 2,394.81 |
| 2022-05-26 | 2,392.29 |
| 2022-05-25 | 2,374.65 |
| 2022-05-24 | 2,394.81 |
| 2022-05-23 | 2,435.13 |
| 2022-05-20 | 2,425.05 |
| 2022-05-19 | 2,440.17 |
| 2022-05-18 | 2,430.09 |
| 2022-05-17 | 2,357.01 |
| 2022-05-16 | 2,341.89 |
| 2022-05-13 | 2,331.81 |
| 2022-05-12 | 2,301.57 |
| 2022-05-11 | 2,326.77 |
| 2022-05-10 | 2,354.49 |
| 2022-05-06 | 2,369.61 |
| 2022-05-05 | 2,417.49 |
| 2022-05-04 | 2,430.09 |
| 2022-05-03 | 2,440.17 |
| 2022-04-29 | 2,445.21 |
| 2022-04-28 | 2,430.09 |
| 2022-04-27 | 2,389.77 |
| 2022-04-26 | 2,407.41 |
| 2022-04-25 | 2,402.37 |
| 2022-04-22 | 2,455.29 |
| 2022-04-21 | 2,430.09 |
| 2022-04-20 | 2,475.45 |
| 2022-04-19 | 2,425.05 |
| 2022-04-14 | 2,490.57 |
| 2022-04-13 | 2,455.29 |
| 2022-04-12 | 2,412.45 |
| 2022-04-11 | 2,430.09 |
| 2022-04-08 | 2,450.25 |
| 2022-04-07 | 2,455.29 |
| 2022-04-06 | 2,535.93 |
| 2022-04-04 | 2,540.97 |
| 2022-04-01 | 2,586.33 |
| 2022-03-31 | 2,601.45 |
| 2022-03-30 | 2,636.73 |
| 2022-03-29 | 2,666.97 |
| 2022-03-28 | 2,591.37 |
| 2022-03-25 | 2,611.53 |
| 2022-03-24 | 2,666.97 |
| 2022-03-23 | 2,636.73 |
| 2022-03-22 | 2,707.29 |
| 2022-03-21 | 2,661.93 |
| 2022-03-18 | 2,677.05 |
| 2022-03-17 | 2,631.69 |
| 2022-03-16 | 2,440.17 |
| 2022-03-15 | 2,329.29 |
| 2022-03-14 | 2,475.45 |
| 2022-03-11 | 2,465.37 |
| 2022-03-10 | 2,515.77 |
| 2022-03-09 | 2,480.49 |
| 2022-03-08 | 2,540.97 |
| 2022-03-07 | 2,475.45 |
| 2022-03-04 | 2,485.53 |
| 2022-03-03 | 2,470.41 |
| 2022-03-02 | 2,435.13 |
| 2022-03-01 | 2,515.77 |
| 2022-02-28 | 2,546.01 |
| 2022-02-25 | 2,540.97 |
| 2022-02-24 | 2,561.13 |
| 2022-02-23 | 2,581.29 |
| 2022-02-22 | 2,601.45 |
| 2022-02-21 | 2,621.61 |
| 2022-02-18 | 2,626.65 |
| 2022-02-17 | 2,596.41 |
| 2022-02-16 | 2,616.57 |
| 2022-02-15 | 2,616.57 |
| 2022-02-14 | 2,656.89 |
| 2022-02-11 | 2,672.01 |
| 2022-02-10 | 2,661.93 |
| 2022-02-09 | 2,697.21 |
| 2022-02-08 | 2,591.37 |
| 2022-02-07 | 2,641.77 |
| 2022-02-04 | 2,682.09 |
| 2022-01-31 | 2,702.25 |
| 2022-01-28 | 2,556.09 |
| 2022-01-27 | 2,556.09 |
| 2022-01-26 | 2,551.05 |
| 2022-01-25 | 2,561.13 |
| 2022-01-24 | 2,535.93 |
| 2022-01-21 | 2,525.85 |
| 2022-01-20 | 2,485.53 |
| 2022-01-19 | 2,510.73 |
| 2022-01-18 | 2,465.37 |
| 2022-01-17 | 2,420.01 |
| 2022-01-14 | 2,404.89 |
| 2022-01-13 | 2,409.93 |
| 2022-01-12 | 2,402.37 |
| 2022-01-11 | 2,387.25 |
| 2022-01-10 | 2,430.09 |
| 2022-01-07 | 2,399.85 |
| 2022-01-06 | 2,392.29 |
| 2022-01-05 | 2,382.21 |
| 2022-01-04 | 2,382.21 |
| 2022-01-03 | 2,394.81 |
| 2021-12-31 | 2,397.33 |
| 2021-12-30 | 2,389.77 |
| 2021-12-29 | 2,382.21 |
| 2021-12-28 | 2,382.21 |
| 2021-12-24 | 2,362.05 |
| 2021-12-23 | 2,357.01 |
| 2021-12-22 | 2,362.05 |
| 2021-12-21 | 2,362.05 |
| 2021-12-20 | 2,329.29 |
| 2021-12-17 | 2,346.93 |
| 2021-12-16 | 2,364.57 |
| 2021-12-15 | 2,364.57 |
| 2021-12-14 | 2,349.45 |
| 2021-12-13 | 2,367.09 |
| 2021-12-10 | 2,430.09 |
| 2021-12-09 | 2,440.17 |
| 2021-12-08 | 2,440.17 |
| 2021-12-07 | 2,404.89 |
| 2021-12-06 | 2,414.97 |
| 2021-12-03 | 2,505.69 |
| 2021-12-02 | 2,520.81 |
| 2021-12-01 | 2,530.89 |
| 2021-11-30 | 2,515.77 |
| 2021-11-29 | 2,631.69 |
| 2021-11-26 | 2,656.89 |
| 2021-11-25 | 2,692.17 |
| 2021-11-24 | 2,631.69 |
| 2021-11-23 | 2,505.69 |
| 2021-11-22 | 2,465.37 |
| 2021-11-19 | 2,505.69 |
| 2021-11-18 | 2,505.69 |
| 2021-11-17 | 2,520.81 |
| 2021-11-16 | 2,465.37 |
| 2021-11-15 | 2,420.01 |
| 2021-11-12 | 2,495.61 |
| 2021-11-11 | 2,495.61 |
| 2021-11-10 | 2,510.73 |
| 2021-11-09 | 2,505.69 |
| 2021-11-08 | 2,430.09 |
| 2021-11-05 | 2,357.01 |
| 2021-11-04 | 2,414.97 |
| 2021-11-03 | 2,440.17 |
| 2021-11-02 | 2,420.01 |
| 2021-11-01 | 2,420.01 |
| 2021-10-29 | 2,369.61 |
| 2021-10-28 | 2,324.25 |
| 2021-10-27 | 2,304.09 |
| 2021-10-26 | 2,369.61 |
| 2021-10-25 | 2,382.21 |
| 2021-10-22 | 2,412.45 |
| 2021-10-21 | 2,412.45 |
| 2021-10-20 | 2,392.29 |
| 2021-10-19 | 2,407.41 |
| 2021-10-18 | 2,404.89 |
| 2021-10-15 | 2,394.81 |
| 2021-10-12 | 2,402.37 |
| 2021-10-11 | 2,420.01 |
| 2021-10-08 | 2,420.01 |
| 2021-10-07 | 2,404.46 |
| 2021-10-06 | 2,409.41 |
| 2021-10-05 | 2,399.51 |
| 2021-10-04 | 2,345.06 |
| 2021-09-30 | 2,414.36 |
| 2021-09-29 | 2,315.37 |
| 2021-09-28 | 2,302.99 |
| 2021-09-27 | 2,288.14 |
| 2021-09-24 | 2,399.51 |
| 2021-09-23 | 2,444.05 |
| 2021-09-21 | 2,453.95 |
| 2021-09-20 | 2,409.41 |
| 2021-09-17 | 2,493.55 |
| 2021-09-16 | 2,498.50 |
| 2021-09-15 | 2,538.10 |
| 2021-09-14 | 2,547.99 |
| 2021-09-13 | 2,572.74 |
| 2021-09-10 | 2,612.34 |
| 2021-09-09 | 2,642.04 |
| 2021-09-08 | 2,671.73 |
| 2021-09-07 | 2,637.09 |
| 2021-09-06 | 2,686.58 |
| 2021-09-03 | 2,741.03 |
| 2021-09-02 | 2,785.57 |
| 2021-09-01 | 2,612.34 |
| 2021-08-31 | 2,572.74 |
| 2021-08-30 | 2,543.04 |
| 2021-08-27 | 2,562.84 |
| 2021-08-26 | 2,557.89 |
| 2021-08-25 | 2,567.79 |
| 2021-08-24 | 2,538.10 |
| 2021-08-23 | 2,572.74 |
| 2021-08-20 | 2,562.84 |
| 2021-08-19 | 2,572.74 |
| 2021-08-18 | 2,577.69 |
| 2021-08-17 | 2,572.74 |
| 2021-08-16 | 2,602.44 |
| 2021-08-13 | 2,592.54 |
| 2021-08-12 | 2,646.98 |
| 2021-08-11 | 2,671.73 |
| 2021-08-10 | 2,666.78 |
| 2021-08-09 | 2,637.09 |
| 2021-08-06 | 2,587.59 |
| 2021-08-05 | 2,642.04 |
| 2021-08-04 | 2,642.04 |
| 2021-08-03 | 2,642.04 |
| 2021-08-02 | 2,592.54 |
| 2021-07-30 | 2,592.54 |
| 2021-07-29 | 2,582.64 |
| 2021-07-28 | 2,523.25 |
| 2021-07-27 | 2,513.35 |
| 2021-07-26 | 2,572.74 |
| 2021-07-23 | 2,646.98 |
| 2021-07-22 | 2,676.68 |
| 2021-07-21 | 2,671.73 |
| 2021-07-20 | 2,661.83 |
| 2021-07-19 | 2,646.98 |
| 2021-07-16 | 2,622.24 |
| 2021-07-15 | 2,661.83 |
| 2021-07-14 | 2,557.89 |
| 2021-07-13 | 2,547.99 |
| 2021-07-12 | 2,503.45 |
| 2021-07-09 | 2,533.15 |
| 2021-07-08 | 2,552.94 |
| 2021-07-07 | 2,562.84 |
| 2021-07-06 | 2,582.64 |
| 2021-07-05 | 2,617.29 |
| 2021-07-02 | 2,632.14 |
| 2021-06-30 | 2,661.83 |
| 2021-06-29 | 2,656.88 |
| 2021-06-28 | 2,666.78 |
| 2021-06-25 | 2,681.63 |
| 2021-06-24 | 2,721.23 |
| 2021-06-23 | 2,693.26 |
| 2021-06-22 | 2,683.71 |
| 2021-06-21 | 2,698.04 |
| 2021-06-18 | 2,698.04 |
| 2021-06-17 | 2,664.61 |
| 2021-06-16 | 2,702.81 |
| 2021-06-15 | 2,702.81 |
| 2021-06-11 | 2,655.06 |
| 2021-06-10 | 2,631.19 |
| 2021-06-09 | 2,583.44 |
| 2021-06-08 | 2,597.77 |
| 2021-06-07 | 2,592.99 |
| 2021-06-04 | 2,621.64 |
| 2021-06-03 | 2,592.99 |
| 2021-06-02 | 2,645.51 |
| 2021-06-01 | 2,588.22 |
| 2021-05-31 | 2,621.64 |
| 2021-05-28 | 2,659.84 |
| 2021-05-27 | 2,573.89 |
| 2021-05-26 | 2,569.12 |
| 2021-05-25 | 2,569.12 |
| 2021-05-24 | 2,559.57 |
| 2021-05-21 | 2,602.54 |
| 2021-05-20 | 2,597.77 |
| 2021-05-18 | 2,688.49 |
| 2021-05-17 | 2,621.64 |
| 2021-05-14 | 2,616.87 |
| 2021-05-13 | 2,592.99 |
| 2021-05-12 | 2,650.29 |
| 2021-05-11 | 2,707.59 |
| 2021-05-10 | 2,774.43 |
| 2021-05-07 | 2,726.69 |
| 2021-05-06 | 2,741.01 |
| 2021-05-05 | 2,741.01 |
| 2021-05-04 | 2,750.56 |
| 2021-05-03 | 2,717.14 |
| 2021-04-30 | 2,755.34 |
| 2021-04-29 | 2,755.34 |
| 2021-04-28 | 2,717.14 |
| 2021-04-27 | 2,726.69 |
| 2021-04-26 | 2,769.66 |
| 2021-04-23 | 2,788.76 |
| 2021-04-22 | 2,803.08 |
| 2021-04-21 | 2,769.66 |
| 2021-04-20 | 2,807.86 |
| 2021-04-19 | 2,836.51 |
| 2021-04-16 | 2,788.76 |
| 2021-04-15 | 2,788.76 |
| 2021-04-14 | 2,822.18 |
| 2021-04-13 | 2,831.73 |
| 2021-04-12 | 2,846.06 |
| 2021-04-09 | 2,860.38 |
| 2021-04-08 | 2,836.51 |
| 2021-04-07 | 2,855.61 |
| 2021-04-01 | 2,860.38 |
| 2021-03-31 | 2,922.45 |
| 2021-03-30 | 3,017.95 |
| 2021-03-29 | 3,084.80 |
| 2021-03-26 | 3,247.14 |
| 2021-03-25 | 3,237.59 |
| 2021-03-24 | 3,299.66 |
| 2021-03-23 | 3,232.82 |
| 2021-03-22 | 3,323.54 |
| 2021-03-19 | 3,290.11 |
| 2021-03-18 | 3,256.69 |
| 2021-03-17 | 3,337.86 |
| 2021-03-16 | 3,318.76 |
| 2021-03-15 | 3,309.21 |
| 2021-03-12 | 3,275.79 |
| 2021-03-11 | 3,290.11 |
| 2021-03-10 | 3,261.46 |
| 2021-03-09 | 3,271.01 |
| 2021-03-08 | 3,275.79 |
| 2021-03-05 | 3,099.12 |
| 2021-03-04 | 3,108.67 |
| 2021-03-03 | 3,199.39 |
| 2021-03-02 | 3,165.97 |
| 2021-03-01 | 3,165.97 |
| 2021-02-26 | 3,213.72 |
| 2021-02-25 | 3,161.19 |
| 2021-02-24 | 3,070.47 |
| 2021-02-23 | 3,013.17 |
| 2021-02-22 | 3,051.37 |
| 2021-02-19 | 3,099.12 |
| 2021-02-18 | 3,118.22 |
| 2021-02-17 | 3,118.22 |
| 2021-02-16 | 3,123.00 |
| 2021-02-11 | 3,170.74 |
| 2021-02-10 | 3,123.00 |
| 2021-02-09 | 3,099.12 |
| 2021-02-08 | 3,094.35 |
| 2021-02-05 | 3,070.47 |
| 2021-02-04 | 3,108.67 |
| 2021-02-03 | 3,170.74 |
| 2021-02-02 | 3,251.92 |
| 2021-02-01 | 3,189.84 |
| 2021-01-29 | 3,151.64 |
| 2021-01-28 | 3,242.37 |
| 2021-01-27 | 3,271.01 |
| 2021-01-26 | 3,261.46 |
| 2021-01-25 | 3,271.01 |
| 2021-01-22 | 3,228.04 |
| 2021-01-21 | 3,237.59 |
| 2021-01-20 | 3,232.82 |
| 2021-01-19 | 3,232.82 |
| 2021-01-18 | 3,108.67 |
| 2021-01-15 | 3,046.60 |
| 2021-01-14 | 3,127.77 |
| 2021-01-13 | 3,137.32 |
| 2021-01-12 | 3,261.46 |
| 2021-01-11 | 3,323.54 |
| 2021-01-08 | 3,361.74 |
| 2021-01-07 | 3,256.69 |
| 2021-01-06 | 3,180.29 |
| 2021-01-05 | 3,261.46 |
| 2021-01-04 | 3,290.11 |
| 2020-12-31 | 3,232.82 |
| 2020-12-30 | 3,337.86 |
| 2020-12-29 | 3,342.64 |
| 2020-12-28 | 3,290.11 |
| 2020-12-24 | 3,228.04 |
| 2020-12-23 | 3,199.39 |
| 2020-12-22 | 3,271.01 |
| 2020-12-21 | 2,917.68 |
| 2020-12-18 | 2,941.55 |
| 2020-12-17 | 2,908.13 |
| 2020-12-16 | 2,855.61 |
| 2020-12-15 | 2,865.16 |
| 2020-12-14 | 2,893.80 |
| 2020-12-11 | 2,855.61 |
| 2020-12-10 | 2,831.73 |
| 2020-12-09 | 2,846.06 |
| 2020-12-08 | 2,841.28 |
| 2020-12-07 | 2,855.61 |
| 2020-12-04 | 2,884.26 |
| 2020-12-03 | 2,922.45 |
| 2020-12-02 | 2,932.00 |
| 2020-12-01 | 2,974.98 |
| 2020-11-30 | 2,974.98 |
| 2020-11-27 | 2,989.30 |
| 2020-11-26 | 3,013.17 |
| 2020-11-25 | 2,974.98 |
| 2020-11-24 | 2,989.30 |
| 2020-11-23 | 3,075.25 |
| 2020-11-20 | 3,037.05 |
| 2020-11-19 | 3,089.57 |
| 2020-11-18 | 3,103.90 |
| 2020-11-17 | 3,180.29 |
| 2020-11-16 | 3,194.62 |
| 2020-11-13 | 3,056.15 |
| 2020-11-12 | 3,017.95 |
| 2020-11-11 | 3,094.35 |
| 2020-11-10 | 2,979.75 |
| 2020-11-09 | 2,917.68 |
| 2020-11-06 | 2,903.35 |
| 2020-11-05 | 2,874.71 |
| 2020-11-04 | 2,779.21 |
| 2020-11-03 | 2,783.98 |
| 2020-11-02 | 2,764.88 |
| 2020-10-30 | 2,640.74 |
| 2020-10-29 | 2,550.02 |
| 2020-10-28 | 2,578.67 |
| 2020-10-27 | 2,655.06 |
| 2020-10-23 | 2,736.24 |
| 2020-10-22 | 2,736.24 |
| 2020-10-21 | 2,779.21 |
| 2020-10-20 | 2,841.28 |
| 2020-10-19 | 2,860.38 |
| 2020-10-16 | 2,841.28 |
| 2020-10-15 | 2,893.80 |
| 2020-10-14 | 2,932.00 |
| 2020-10-12 | 2,865.16 |
| 2020-10-09 | 2,826.96 |
| 2020-10-08 | 2,836.51 |
| 2020-10-07 | 2,850.83 |
| 2020-10-06 | 2,841.28 |
| 2020-10-05 | 2,855.61 |
| 2020-09-30 | 2,826.96 |
| 2020-09-29 | 2,789.62 |
| 2020-09-28 | 2,864.92 |
| 2020-09-25 | 2,902.57 |
| 2020-09-24 | 2,888.45 |
| 2020-09-23 | 2,864.92 |
| 2020-09-22 | 2,902.57 |
| 2020-09-21 | 2,841.39 |
| 2020-09-18 | 2,883.74 |
| 2020-09-17 | 2,907.27 |
| 2020-09-16 | 2,850.80 |
| 2020-09-15 | 2,959.04 |
| 2020-09-14 | 2,926.10 |
| 2020-09-11 | 2,930.80 |
| 2020-09-10 | 2,897.86 |
| 2020-09-09 | 2,883.74 |
| 2020-09-08 | 2,883.74 |
| 2020-09-07 | 2,766.09 |
| 2020-09-04 | 2,747.26 |
| 2020-09-03 | 2,728.44 |
| 2020-09-02 | 2,700.20 |
| 2020-09-01 | 2,704.91 |
| 2020-08-31 | 2,747.26 |
| 2020-08-28 | 2,850.80 |
| 2020-08-27 | 2,864.92 |
| 2020-08-26 | 2,860.21 |
| 2020-08-25 | 2,916.69 |
| 2020-08-24 | 2,916.69 |
| 2020-08-21 | 2,959.04 |
| 2020-08-20 | 2,944.92 |
| 2020-08-19 | 2,987.28 |
| 2020-08-18 | 3,067.29 |
| 2020-08-17 | 2,963.75 |
| 2020-08-14 | 3,024.93 |
| 2020-08-13 | 3,039.05 |
| 2020-08-12 | 3,039.05 |
| 2020-08-11 | 2,808.44 |
| 2020-08-10 | 2,784.91 |
| 2020-08-07 | 2,794.32 |
| 2020-08-06 | 2,784.91 |
| 2020-08-05 | 2,794.32 |
| 2020-08-04 | 2,794.32 |
| 2020-08-03 | 2,817.86 |
| 2020-07-31 | 2,846.09 |
| 2020-07-30 | 2,907.27 |
| 2020-07-29 | 2,907.27 |
| 2020-07-28 | 2,935.51 |
| 2020-07-27 | 2,977.87 |
| 2020-07-24 | 2,968.45 |
| 2020-07-23 | 3,039.05 |
| 2020-07-22 | 3,100.23 |
| 2020-07-21 | 3,189.65 |
| 2020-07-20 | 3,208.47 |
| 2020-07-17 | 3,189.65 |
| 2020-07-16 | 3,213.18 |
| 2020-07-15 | 3,241.42 |
| 2020-07-14 | 3,250.83 |
| 2020-07-13 | 3,335.54 |
| 2020-07-10 | 3,297.89 |
| 2020-07-09 | 3,335.54 |
| 2020-07-08 | 3,236.71 |
| 2020-07-07 | 3,161.41 |
| 2020-07-06 | 3,161.41 |
| 2020-07-03 | 3,081.40 |
| 2020-07-02 | 3,086.11 |
| 2020-06-30 | 3,029.64 |
| 2020-06-29 | 3,100.23 |
| 2020-06-26 | 3,166.12 |
| 2020-06-24 | 3,166.12 |
| 2020-06-23 | 3,166.12 |
| 2020-06-22 | 3,152.00 |
| 2020-06-19 | 3,180.23 |
| 2020-06-18 | 3,232.00 |
| 2020-06-17 | 3,152.00 |
| 2020-06-16 | 3,197.88 |
| 2020-06-15 | 3,110.98 |
| 2020-06-12 | 3,261.92 |
| 2020-06-11 | 3,280.22 |
| 2020-06-10 | 3,394.57 |
| 2020-06-09 | 3,431.16 |
| 2020-06-08 | 3,385.42 |
| 2020-06-05 | 3,444.88 |
| 2020-06-04 | 3,444.88 |
| 2020-06-03 | 3,444.88 |
| 2020-06-02 | 3,440.31 |
| 2020-06-01 | 3,444.88 |
| 2020-05-29 | 3,389.99 |
| 2020-05-28 | 3,357.97 |
| 2020-05-27 | 3,376.27 |
| 2020-05-26 | 3,399.14 |
| 2020-05-25 | 3,389.99 |
| 2020-05-22 | 3,380.84 |
| 2020-05-21 | 3,454.03 |
| 2020-05-20 | 3,490.62 |
| 2020-05-19 | 3,486.05 |
| 2020-05-18 | 3,449.46 |
| 2020-05-15 | 3,399.14 |
| 2020-05-14 | 3,403.71 |
| 2020-05-13 | 3,444.88 |
| 2020-05-12 | 3,508.92 |
| 2020-05-11 | 3,513.49 |
| 2020-05-08 | 3,508.92 |
| 2020-05-07 | 3,481.47 |
| 2020-05-06 | 3,540.94 |
| 2020-05-05 | 3,504.34 |
| 2020-05-04 | 3,490.62 |
| 2020-04-29 | 3,586.68 |
| 2020-04-28 | 3,618.69 |
| 2020-04-27 | 3,577.53 |
| 2020-04-24 | 3,490.62 |
| 2020-04-23 | 3,495.20 |
| 2020-04-22 | 3,504.34 |
| 2020-04-21 | 3,495.20 |
| 2020-04-20 | 3,550.08 |
| 2020-04-17 | 3,527.21 |
| 2020-04-16 | 3,481.47 |
| 2020-04-15 | 3,550.08 |
| 2020-04-14 | 3,522.64 |
| 2020-04-09 | 3,444.88 |
| 2020-04-08 | 3,380.84 |
| 2020-04-07 | 3,412.86 |
| 2020-04-06 | 3,385.42 |
| 2020-04-03 | 3,330.53 |
| 2020-04-02 | 3,266.49 |
| 2020-04-01 | 3,261.92 |
| 2020-03-31 | 3,316.81 |
| 2020-03-30 | 3,284.79 |
| 2020-03-27 | 3,248.20 |
| 2020-03-26 | 3,170.44 |
| 2020-03-25 | 3,147.57 |
| 2020-03-24 | 2,964.61 |
| 2020-03-23 | 2,868.55 |
| 2020-03-20 | 3,028.64 |
| 2020-03-19 | 2,694.74 |
| 2020-03-18 | 3,010.35 |
| 2020-03-17 | 3,046.94 |
| 2020-03-16 | 3,046.94 |
| 2020-03-13 | 3,225.33 |
| 2020-03-12 | 3,312.23 |
| 2020-03-11 | 3,417.44 |
| 2020-03-10 | 3,486.05 |
| 2020-03-09 | 3,467.75 |
| 2020-03-06 | 3,508.92 |
| 2020-03-05 | 3,609.55 |
| 2020-03-04 | 3,614.12 |
| 2020-03-03 | 3,444.88 |
| 2020-03-02 | 3,239.05 |
| 2020-02-28 | 3,248.20 |
| 2020-02-27 | 3,284.79 |
| 2020-02-26 | 3,289.36 |
| 2020-02-25 | 3,371.70 |
| 2020-02-24 | 3,476.90 |
| 2020-02-21 | 3,513.49 |
| 2020-02-20 | 3,531.79 |
| 2020-02-19 | 3,513.49 |
| 2020-02-18 | 3,499.77 |
| 2020-02-17 | 3,518.07 |
| 2020-02-14 | 3,504.34 |
| 2020-02-13 | 3,531.79 |
| 2020-02-12 | 3,586.68 |
| 2020-02-11 | 3,527.21 |
| 2020-02-10 | 3,454.03 |
| 2020-02-07 | 3,472.33 |
| 2020-02-06 | 3,522.64 |
| 2020-02-05 | 3,458.60 |
| 2020-02-04 | 3,486.05 |
| 2020-02-03 | 3,486.05 |
| 2020-01-31 | 3,522.64 |
| 2020-01-30 | 3,508.92 |
| 2020-01-29 | 3,577.53 |
| 2020-01-24 | 3,691.88 |
| 2020-01-23 | 3,705.60 |
| 2020-01-22 | 3,755.92 |
| 2020-01-21 | 3,714.75 |
| 2020-01-20 | 3,737.62 |
| 2020-01-17 | 3,737.62 |
| 2020-01-16 | 3,719.32 |
| 2020-01-15 | 3,682.73 |
| 2020-01-14 | 3,673.58 |
| 2020-01-13 | 3,609.55 |
| 2020-01-10 | 3,572.95 |
| 2020-01-09 | 3,568.38 |
| 2020-01-08 | 3,577.53 |
| 2020-01-07 | 3,572.95 |
| 2020-01-06 | 3,586.68 |
| 2020-01-03 | 3,582.10 |
| 2020-01-02 | 3,646.14 |
| 2019-12-31 | 3,627.84 |
| 2019-12-30 | 3,627.84 |
| 2019-12-27 | 3,646.14 |
| 2019-12-24 | 3,669.01 |
| 2019-12-23 | 3,655.29 |
| 2019-12-20 | 3,655.29 |
| 2019-12-19 | 3,627.84 |
| 2019-12-18 | 3,682.73 |
| 2019-12-17 | 3,691.88 |
| 2019-12-16 | 3,669.01 |
| 2019-12-13 | 3,710.18 |
| 2019-12-12 | 3,646.14 |
| 2019-12-11 | 3,600.40 |
| 2019-12-10 | 3,572.95 |
| 2019-12-09 | 3,623.27 |
| 2019-12-06 | 3,646.14 |
| 2019-12-05 | 3,682.73 |
| 2019-12-04 | 3,646.14 |
| 2019-12-03 | 3,664.43 |
| 2019-12-02 | 3,664.43 |
| 2019-11-29 | 3,600.40 |
| 2019-11-28 | 3,669.01 |
| 2019-11-27 | 3,678.16 |
| 2019-11-26 | 3,641.56 |
| 2019-11-25 | 3,641.56 |
| 2019-11-22 | 3,714.75 |
| 2019-11-21 | 3,728.47 |
| 2019-11-20 | 3,806.23 |
| 2019-11-19 | 3,774.21 |
| 2019-11-18 | 3,765.06 |
| 2019-11-15 | 3,742.19 |
| 2019-11-14 | 3,792.51 |
| 2019-11-13 | 3,783.36 |
| 2019-11-12 | 3,783.36 |
| 2019-11-11 | 3,787.93 |
| 2019-11-08 | 3,787.93 |
| 2019-11-07 | 3,838.25 |
| 2019-11-06 | 3,783.36 |
| 2019-11-05 | 3,819.95 |
| 2019-11-04 | 3,856.54 |
| 2019-11-01 | 3,787.93 |
| 2019-10-31 | 3,787.93 |
| 2019-10-30 | 3,783.36 |
| 2019-10-29 | 3,833.67 |
| 2019-10-28 | 3,797.08 |
| 2019-10-25 | 3,728.47 |
| 2019-10-24 | 3,737.62 |
| 2019-10-23 | 3,687.30 |
| 2019-10-22 | 3,728.47 |
| 2019-10-21 | 3,696.45 |
| 2019-10-18 | 3,701.03 |
| 2019-10-17 | 3,669.01 |
| 2019-10-16 | 3,650.71 |
| 2019-10-15 | 3,659.86 |
| 2019-10-14 | 3,632.42 |
| 2019-10-11 | 3,678.16 |
| 2019-10-10 | 3,591.25 |
| 2019-10-09 | 3,522.64 |
| 2019-10-08 | 3,531.79 |
| 2019-10-04 | 3,495.20 |
| 2019-10-03 | 3,467.75 |
| 2019-10-02 | 3,359.58 |
| 2019-09-30 | 3,368.62 |
| 2019-09-27 | 3,395.75 |
| 2019-09-26 | 3,436.45 |
| 2019-09-25 | 3,472.63 |
| 2019-09-24 | 3,517.86 |
| 2019-09-23 | 3,481.68 |
| 2019-09-20 | 3,445.50 |
| 2019-09-19 | 3,535.95 |
| 2019-09-18 | 3,581.17 |
| 2019-09-17 | 3,594.74 |
| 2019-09-16 | 3,594.74 |
| 2019-09-13 | 3,572.12 |
| 2019-09-12 | 3,576.65 |
| 2019-09-11 | 3,585.69 |
| 2019-09-10 | 3,585.69 |
| 2019-09-09 | 3,612.83 |
| 2019-09-06 | 3,558.56 |
| 2019-09-05 | 3,554.03 |
| 2019-09-04 | 3,576.65 |
| 2019-09-03 | 3,658.05 |
| 2019-09-02 | 3,653.53 |
| 2019-08-30 | 3,635.44 |
| 2019-08-29 | 3,617.35 |
| 2019-08-28 | 3,549.51 |
| 2019-08-27 | 3,544.99 |
| 2019-08-26 | 3,567.60 |
| 2019-08-23 | 3,594.74 |
| 2019-08-22 | 3,635.44 |
| 2019-08-21 | 3,680.66 |
| 2019-08-20 | 3,685.18 |
| 2019-08-19 | 3,599.26 |
| 2019-08-16 | 3,558.56 |
| 2019-08-15 | 3,540.47 |
| 2019-08-14 | 3,567.60 |
| 2019-08-13 | 3,608.30 |
| 2019-08-12 | 3,644.48 |
| 2019-08-09 | 3,671.62 |
| 2019-08-08 | 3,730.41 |
| 2019-08-07 | 3,649.00 |
| 2019-08-06 | 3,599.26 |
| 2019-08-05 | 3,594.74 |
| 2019-08-02 | 3,621.87 |
| 2019-08-01 | 3,612.83 |
| 2019-07-31 | 3,630.91 |
| 2019-07-30 | 3,621.87 |
| 2019-07-29 | 3,671.62 |
| 2019-07-26 | 3,594.74 |
| 2019-07-25 | 3,689.70 |
| 2019-07-24 | 3,716.84 |
| 2019-07-23 | 3,671.62 |
| 2019-07-22 | 3,653.53 |
| 2019-07-19 | 3,662.57 |
| 2019-07-18 | 3,630.91 |
| 2019-07-17 | 3,594.74 |
| 2019-07-16 | 3,603.78 |
| 2019-07-15 | 3,563.08 |
| 2019-07-12 | 3,567.60 |
| 2019-07-11 | 3,590.21 |
| 2019-07-10 | 3,554.03 |
| 2019-07-09 | 3,508.81 |
| 2019-07-08 | 3,544.99 |
| 2019-07-05 | 3,504.29 |
| 2019-07-04 | 3,531.42 |
| 2019-07-03 | 3,472.63 |
| 2019-07-02 | 3,477.16 |
| 2019-06-28 | 3,395.75 |
| 2019-06-27 | 3,440.98 |
| 2019-06-26 | 3,450.02 |
| 2019-06-25 | 3,463.59 |
| 2019-06-24 | 3,499.77 |
| 2019-06-21 | 3,459.07 |
| 2019-06-20 | 3,436.45 |
| 2019-06-19 | 3,468.11 |
| 2019-06-18 | 3,487.33 |
| 2019-06-17 | 3,478.50 |
| 2019-06-14 | 3,478.50 |
| 2019-06-13 | 3,491.75 |
| 2019-06-12 | 3,482.91 |
| 2019-06-11 | 3,434.32 |
| 2019-06-10 | 3,443.15 |
| 2019-06-06 | 3,429.90 |
| 2019-06-05 | 3,372.47 |
| 2019-06-04 | 3,381.30 |
| 2019-06-03 | 3,465.24 |
| 2019-05-31 | 3,306.20 |
| 2019-05-30 | 3,301.78 |
| 2019-05-29 | 3,248.76 |
| 2019-05-28 | 3,257.60 |
| 2019-05-27 | 3,288.53 |
| 2019-05-24 | 3,231.09 |
| 2019-05-23 | 3,111.81 |
| 2019-05-22 | 3,094.14 |
| 2019-05-21 | 3,120.65 |
| 2019-05-20 | 3,151.57 |
| 2019-05-17 | 3,089.72 |
| 2019-05-16 | 3,129.48 |
| 2019-05-15 | 3,191.33 |
| 2019-05-14 | 3,191.33 |
| 2019-05-10 | 3,204.59 |
| 2019-05-09 | 3,275.27 |
| 2019-05-08 | 3,191.33 |
| 2019-05-07 | 3,191.33 |
| 2019-05-06 | 3,178.08 |
| 2019-05-03 | 3,209.00 |
| 2019-05-02 | 3,195.75 |
| 2019-04-30 | 3,147.15 |
| 2019-04-29 | 3,169.24 |
| 2019-04-26 | 3,094.14 |
| 2019-04-25 | 3,102.97 |
| 2019-04-24 | 3,089.72 |
| 2019-04-23 | 3,094.14 |
| 2019-04-18 | 3,102.97 |
| 2019-04-17 | 3,107.39 |
| 2019-04-16 | 3,125.06 |
| 2019-04-15 | 3,032.29 |
| 2019-04-12 | 3,094.14 |
| 2019-04-11 | 3,107.39 |
| 2019-04-10 | 3,116.23 |
| 2019-04-09 | 3,138.32 |
| 2019-04-08 | 3,147.15 |
| 2019-04-04 | 3,182.50 |
| 2019-04-03 | 3,209.00 |
| 2019-04-02 | 3,213.42 |
| 2019-04-01 | 3,235.51 |
| 2019-03-29 | 3,248.76 |
| 2019-03-28 | 3,244.35 |
| 2019-03-27 | 3,226.67 |
| 2019-03-26 | 3,204.59 |
| 2019-03-25 | 3,195.75 |
| 2019-03-22 | 3,191.33 |
| 2019-03-21 | 3,222.26 |
| 2019-03-20 | 3,191.33 |
| 2019-03-19 | 3,231.09 |
| 2019-03-18 | 3,266.44 |
| 2019-03-15 | 3,235.51 |
| 2019-03-14 | 3,253.18 |
| 2019-03-13 | 3,209.00 |
| 2019-03-12 | 3,222.26 |
| 2019-03-11 | 3,222.26 |
| 2019-03-08 | 3,151.57 |
| 2019-03-07 | 3,191.33 |
| 2019-03-06 | 3,186.91 |
| 2019-03-05 | 3,195.75 |
| 2019-03-04 | 3,213.42 |
| 2019-03-01 | 3,257.60 |
| 2019-02-28 | 3,226.67 |
| 2019-02-27 | 3,217.84 |
| 2019-02-26 | 3,200.17 |
| 2019-02-25 | 3,239.93 |
| 2019-02-22 | 3,297.36 |
| 2019-02-21 | 3,257.60 |
| 2019-02-20 | 3,270.85 |
| 2019-02-19 | 3,262.02 |
| 2019-02-18 | 3,257.60 |
| 2019-02-15 | 3,231.09 |
| 2019-02-14 | 3,213.42 |
| 2019-02-13 | 3,284.11 |
| 2019-02-12 | 3,200.17 |
| 2019-02-11 | 3,209.00 |
| 2019-02-08 | 3,164.82 |
| 2019-02-04 | 3,147.15 |
| 2019-02-01 | 3,191.33 |
| 2019-01-31 | 3,204.59 |
| 2019-01-30 | 3,195.75 |
| 2019-01-29 | 3,284.11 |
| 2019-01-28 | 3,217.84 |
| 2019-01-25 | 3,266.44 |
| 2019-01-24 | 3,297.36 |
| 2019-01-23 | 3,328.29 |
| 2019-01-22 | 3,284.11 |
| 2019-01-21 | 3,186.91 |
| 2019-01-18 | 3,345.96 |
| 2019-01-17 | 3,337.12 |
| 2019-01-16 | 3,266.44 |
| 2019-01-15 | 3,288.53 |
| 2019-01-14 | 3,270.85 |
| 2019-01-11 | 3,244.35 |
| 2019-01-10 | 3,239.93 |
| 2019-01-09 | 3,262.02 |
| 2019-01-08 | 3,306.20 |
| 2019-01-07 | 3,306.20 |
| 2019-01-04 | 3,275.27 |
| 2019-01-03 | 3,204.59 |
| 2019-01-02 | 3,200.17 |
| 2018-12-31 | 3,244.35 |
| 2018-12-28 | 3,266.44 |
| 2018-12-27 | 3,270.85 |
| 2018-12-24 | 3,231.09 |
| 2018-12-21 | 3,213.42 |
| 2018-12-20 | 3,239.93 |
| 2018-12-19 | 3,239.93 |
| 2018-12-18 | 3,235.51 |
| 2018-12-17 | 3,257.60 |
| 2018-12-14 | 3,200.17 |
| 2018-12-13 | 3,248.76 |
| 2018-12-12 | 3,288.53 |
| 2018-12-11 | 3,191.33 |
| 2018-12-10 | 3,191.33 |
| 2018-12-07 | 3,213.42 |
| 2018-12-06 | 3,195.75 |
| 2018-12-05 | 3,116.23 |
| 2018-12-04 | 3,063.21 |
| 2018-12-03 | 3,080.88 |
| 2018-11-30 | 3,235.51 |
| 2018-11-29 | 3,235.51 |
| 2018-11-28 | 3,248.76 |
| 2018-11-27 | 3,248.76 |
| 2018-11-26 | 3,248.76 |
| 2018-11-23 | 3,173.66 |
| 2018-11-22 | 3,155.99 |
| 2018-11-21 | 3,049.96 |
| 2018-11-20 | 3,010.20 |
| 2018-11-19 | 3,085.30 |
| 2018-11-16 | 3,080.88 |
| 2018-11-15 | 3,054.38 |
| 2018-11-14 | 3,023.45 |
| 2018-11-13 | 3,010.20 |
| 2018-11-12 | 2,992.53 |
| 2018-11-09 | 3,036.71 |
| 2018-11-08 | 3,010.20 |
| 2018-11-07 | 2,966.02 |
| 2018-11-06 | 2,961.60 |
| 2018-11-05 | 2,948.35 |
| 2018-11-02 | 2,979.27 |
| 2018-11-01 | 2,988.11 |
| 2018-10-31 | 2,992.53 |
| 2018-10-30 | 2,996.94 |
| 2018-10-29 | 2,996.94 |
| 2018-10-26 | 2,930.68 |
| 2018-10-25 | 2,904.17 |
| 2018-10-24 | 2,882.08 |
| 2018-10-23 | 2,877.66 |
| 2018-10-22 | 2,904.17 |
| 2018-10-19 | 2,957.18 |
| 2018-10-18 | 2,908.59 |
| 2018-10-16 | 2,943.93 |
| 2018-10-15 | 2,886.50 |
| 2018-10-12 | 3,058.79 |
| 2018-10-11 | 3,019.03 |
| 2018-10-10 | 3,049.96 |
| 2018-10-09 | 3,072.05 |
| 2018-10-08 | 3,023.45 |
| 2018-10-05 | 2,939.51 |
| 2018-10-04 | 2,952.61 |
| 2018-10-03 | 2,926.41 |
| 2018-10-02 | 2,930.78 |
| 2018-09-28 | 2,935.14 |
| 2018-09-27 | 2,874.00 |
| 2018-09-26 | 2,878.37 |
| 2018-09-24 | 2,908.94 |
| 2018-09-21 | 2,904.57 |
| 2018-09-20 | 2,904.57 |
| 2018-09-19 | 2,908.94 |
| 2018-09-18 | 2,952.61 |
| 2018-09-17 | 2,830.33 |
| 2018-09-14 | 2,860.90 |
| 2018-09-13 | 2,874.00 |
| 2018-09-12 | 2,799.76 |
| 2018-09-11 | 2,843.44 |
| 2018-09-10 | 2,904.57 |
| 2018-09-07 | 2,856.54 |
| 2018-09-06 | 2,860.90 |
| 2018-09-05 | 2,847.80 |
| 2018-09-04 | 2,904.57 |
| 2018-09-03 | 2,956.98 |
| 2018-08-31 | 2,939.51 |
| 2018-08-30 | 2,891.47 |
| 2018-08-29 | 2,908.94 |
| 2018-08-28 | 2,874.00 |
| 2018-08-27 | 2,830.33 |
| 2018-08-24 | 2,860.90 |
| 2018-08-23 | 2,843.44 |
| 2018-08-22 | 2,895.84 |
| 2018-08-21 | 2,856.54 |
| 2018-08-20 | 2,852.17 |
| 2018-08-17 | 2,782.30 |
| 2018-08-16 | 2,708.05 |
| 2018-08-15 | 2,729.89 |
| 2018-08-14 | 2,874.00 |
| 2018-08-13 | 2,751.73 |
| 2018-08-10 | 2,764.83 |
| 2018-08-09 | 2,760.46 |
| 2018-08-08 | 2,777.93 |
| 2018-08-07 | 2,808.50 |
| 2018-08-06 | 2,773.56 |
| 2018-08-03 | 2,764.83 |
| 2018-08-02 | 2,817.23 |
| 2018-08-01 | 2,852.17 |
| 2018-07-31 | 2,852.17 |
| 2018-07-30 | 2,804.13 |
| 2018-07-27 | 2,847.80 |
| 2018-07-26 | 2,847.80 |
| 2018-07-25 | 2,808.50 |
| 2018-07-24 | 2,847.80 |
| 2018-07-23 | 2,843.44 |
| 2018-07-20 | 2,839.07 |
| 2018-07-19 | 2,830.33 |
| 2018-07-18 | 2,869.64 |
| 2018-07-17 | 2,887.11 |
| 2018-07-16 | 2,856.54 |
| 2018-07-13 | 2,821.60 |
| 2018-07-12 | 2,738.62 |
| 2018-07-11 | 2,668.75 |
| 2018-07-10 | 2,686.22 |
| 2018-07-09 | 2,795.40 |
| 2018-07-06 | 2,690.59 |
| 2018-07-05 | 2,677.48 |
| 2018-07-04 | 2,668.75 |
| 2018-07-03 | 2,673.12 |
| 2018-06-29 | 2,620.71 |
| 2018-06-28 | 2,598.88 |
| 2018-06-27 | 2,611.98 |
| 2018-06-26 | 2,646.92 |
| 2018-06-25 | 2,651.28 |
| 2018-06-22 | 2,655.65 |
| 2018-06-21 | 2,633.81 |
| 2018-06-20 | 2,673.12 |
| 2018-06-19 | 2,607.61 |
| 2018-06-15 | 2,677.48 |
| 2018-06-14 | 2,711.51 |
| 2018-06-13 | 2,771.06 |
| 2018-06-12 | 2,766.81 |
| 2018-06-11 | 2,762.55 |
| 2018-06-08 | 2,668.98 |
| 2018-06-07 | 2,690.25 |
| 2018-06-06 | 2,698.75 |
| 2018-06-05 | 2,643.46 |
| 2018-06-04 | 2,813.59 |
| 2018-06-01 | 2,851.88 |
| 2018-05-31 | 2,711.51 |
| 2018-05-30 | 2,651.96 |
| 2018-05-29 | 2,647.71 |
| 2018-05-28 | 2,677.48 |
| 2018-05-25 | 2,651.96 |
| 2018-05-24 | 2,677.48 |
| 2018-05-23 | 2,754.05 |
| 2018-05-21 | 2,728.53 |
| 2018-05-18 | 2,707.26 |
| 2018-05-17 | 2,605.18 |
| 2018-05-16 | 2,630.70 |
| 2018-05-15 | 2,617.94 |
| 2018-05-14 | 2,656.22 |
| 2018-05-11 | 2,588.16 |
| 2018-05-10 | 2,583.91 |
| 2018-05-09 | 2,562.64 |
| 2018-05-08 | 2,571.15 |
| 2018-05-07 | 2,528.61 |
| 2018-05-04 | 2,494.59 |
| 2018-05-03 | 2,503.09 |
| 2018-05-02 | 2,503.09 |
| 2018-04-30 | 2,498.84 |
| 2018-04-27 | 2,503.09 |
| 2018-04-26 | 2,571.15 |
| 2018-04-25 | 2,528.61 |
| 2018-04-24 | 2,562.64 |
| 2018-04-23 | 2,494.59 |
| 2018-04-20 | 2,511.60 |
| 2018-04-19 | 2,515.85 |
| 2018-04-18 | 2,481.83 |
| 2018-04-17 | 2,486.08 |
| 2018-04-16 | 2,541.38 |
| 2018-04-13 | 2,469.07 |
| 2018-04-12 | 2,490.33 |
| 2018-04-11 | 2,511.60 |
| 2018-04-10 | 2,571.15 |
| 2018-04-09 | 2,537.12 |
| 2018-04-06 | 2,537.12 |
| 2018-04-04 | 2,520.11 |
| 2018-04-03 | 2,524.36 |
| 2018-03-29 | 2,524.36 |
| 2018-03-28 | 2,494.59 |
| 2018-03-27 | 2,554.14 |
| 2018-03-26 | 2,545.63 |
| 2018-03-23 | 2,494.59 |
| 2018-03-22 | 2,532.87 |
| 2018-03-21 | 2,588.16 |
| 2018-03-20 | 2,528.61 |
| 2018-03-19 | 2,511.60 |
| 2018-03-16 | 2,507.35 |
| 2018-03-15 | 2,507.35 |
| 2018-03-14 | 2,528.61 |
| 2018-03-13 | 2,554.14 |
| 2018-03-12 | 2,494.59 |
| 2018-03-09 | 2,435.04 |
| 2018-03-08 | 2,439.29 |
| 2018-03-07 | 2,443.55 |
| 2018-03-06 | 2,435.04 |
| 2018-03-05 | 2,371.24 |
| 2018-03-02 | 2,418.03 |
| 2018-03-01 | 2,430.79 |
| 2018-02-28 | 2,447.80 |
| 2018-02-27 | 2,498.84 |
| 2018-02-26 | 2,435.04 |
| 2018-02-23 | 2,409.52 |
| 2018-02-22 | 2,375.49 |
| 2018-02-21 | 2,392.51 |
| 2018-02-20 | 2,447.80 |
| 2018-02-15 | 2,264.90 |
| 2018-02-14 | 2,290.42 |
| 2018-02-13 | 2,264.90 |
| 2018-02-12 | 2,239.38 |
| 2018-02-09 | 2,256.40 |
| 2018-02-08 | 2,298.93 |
| 2018-02-07 | 2,337.21 |
| 2018-02-06 | 2,341.46 |
| 2018-02-05 | 2,375.49 |
| 2018-02-02 | 2,405.27 |
| 2018-02-01 | 2,379.75 |
| 2018-01-31 | 2,375.49 |
| 2018-01-30 | 2,311.69 |
| 2018-01-29 | 2,332.96 |
| 2018-01-26 | 2,328.70 |
| 2018-01-25 | 2,349.97 |
| 2018-01-24 | 2,324.45 |
| 2018-01-23 | 2,337.21 |
| 2018-01-22 | 2,303.18 |
| 2018-01-19 | 2,213.86 |
| 2018-01-18 | 2,192.59 |
| 2018-01-17 | 2,188.34 |
| 2018-01-16 | 2,175.58 |
| 2018-01-15 | 2,167.07 |
| 2018-01-12 | 2,175.58 |
| 2018-01-11 | 2,150.06 |
| 2018-01-10 | 2,167.07 |
| 2018-01-09 | 2,107.53 |
| 2018-01-08 | 2,107.53 |
| 2018-01-05 | 2,107.53 |
| 2018-01-04 | 2,120.29 |
| 2018-01-03 | 2,107.53 |
| 2018-01-02 | 2,120.29 |
| 2017-12-29 | 2,124.54 |
| 2017-12-28 | 2,124.54 |
| 2017-12-27 | 2,124.54 |
| 2017-12-22 | 2,124.54 |
| 2017-12-21 | 2,133.05 |
| 2017-12-20 | 2,175.58 |
| 2017-12-19 | 2,145.81 |
| 2017-12-18 | 2,154.31 |
| 2017-12-15 | 2,175.58 |
| 2017-12-14 | 2,171.33 |
| 2017-12-13 | 2,171.33 |
| 2017-12-12 | 2,192.59 |
| 2017-12-11 | 2,150.06 |
| 2017-12-08 | 2,171.33 |
| 2017-12-07 | 2,171.33 |
| 2017-12-06 | 2,162.82 |
| 2017-12-05 | 2,205.35 |
| 2017-12-04 | 2,209.61 |
| 2017-12-01 | 2,196.85 |
| 2017-11-30 | 2,133.05 |
| 2017-11-29 | 2,162.82 |
| 2017-11-28 | 2,158.57 |
| 2017-11-27 | 2,158.57 |
| 2017-11-24 | 2,120.29 |
| 2017-11-23 | 2,107.53 |
| 2017-11-22 | 2,179.83 |
| 2017-11-21 | 2,230.88 |
| 2017-11-20 | 2,222.37 |
| 2017-11-17 | 2,269.16 |
| 2017-11-16 | 2,281.92 |
| 2017-11-15 | 2,290.42 |
| 2017-11-14 | 2,337.21 |
| 2017-11-13 | 2,286.17 |
| 2017-11-10 | 2,315.94 |
| 2017-11-09 | 2,337.21 |
| 2017-11-08 | 2,315.94 |
| 2017-11-07 | 2,303.18 |
| 2017-11-06 | 2,324.45 |
| 2017-11-03 | 2,328.70 |
| 2017-11-02 | 2,337.21 |
| 2017-11-01 | 2,345.72 |
| 2017-10-31 | 2,303.18 |
| 2017-10-30 | 2,277.66 |
| 2017-10-27 | 2,286.17 |
| 2017-10-26 | 2,277.66 |
| 2017-10-25 | 2,243.64 |
| 2017-10-24 | 2,269.16 |
| 2017-10-23 | 2,269.16 |
| 2017-10-20 | 2,277.66 |
| 2017-10-19 | 2,252.14 |
| 2017-10-18 | 2,277.66 |
| 2017-10-17 | 2,281.92 |
| 2017-10-16 | 2,281.92 |
| 2017-10-13 | 2,311.69 |
| 2017-10-12 | 2,273.41 |
| 2017-10-11 | 2,256.40 |
| 2017-10-10 | 2,235.13 |
| 2017-10-09 | 2,280.85 |
| 2017-10-06 | 2,293.45 |
| 2017-10-04 | 2,226.27 |
| 2017-10-03 | 2,255.66 |
| 2017-09-29 | 2,238.86 |
| 2017-09-28 | 2,234.66 |
| 2017-09-27 | 2,205.27 |
| 2017-09-26 | 2,209.47 |
| 2017-09-25 | 2,205.27 |
| 2017-09-22 | 2,226.27 |
| 2017-09-21 | 2,234.66 |
| 2017-09-20 | 2,247.26 |
| 2017-09-19 | 2,247.26 |
| 2017-09-18 | 2,230.46 |
| 2017-09-15 | 2,205.27 |
| 2017-09-14 | 2,226.27 |
| 2017-09-13 | 2,243.06 |
| 2017-09-12 | 2,280.85 |
| 2017-09-11 | 2,276.65 |
| 2017-09-08 | 2,272.46 |
| 2017-09-07 | 2,272.46 |
| 2017-09-06 | 2,268.26 |
| 2017-09-05 | 2,276.65 |
| 2017-09-04 | 2,318.64 |
| 2017-09-01 | 2,356.44 |
| 2017-08-31 | 2,327.04 |
| 2017-08-30 | 2,343.84 |
| 2017-08-29 | 2,209.47 |
| 2017-08-28 | 2,175.88 |
| 2017-08-25 | 2,196.87 |
| 2017-08-24 | 2,222.07 |
| 2017-08-22 | 2,222.07 |
| 2017-08-21 | 2,222.07 |
| 2017-08-18 | 2,251.46 |
| 2017-08-17 | 2,230.46 |
| 2017-08-16 | 2,226.27 |
| 2017-08-15 | 2,209.47 |
| 2017-08-14 | 2,180.08 |
| 2017-08-11 | 2,175.88 |
| 2017-08-10 | 2,205.27 |
| 2017-08-09 | 2,205.27 |
| 2017-08-08 | 2,205.27 |
| 2017-08-07 | 2,209.47 |
| 2017-08-04 | 2,209.47 |
| 2017-08-03 | 2,217.87 |
| 2017-08-02 | 2,209.47 |
| 2017-08-01 | 2,209.47 |
| 2017-07-31 | 2,209.47 |
| 2017-07-28 | 2,205.27 |
| 2017-07-27 | 2,222.07 |
| 2017-07-26 | 2,226.27 |
| 2017-07-25 | 2,251.46 |
| 2017-07-24 | 2,272.46 |
| 2017-07-21 | 2,226.27 |
| 2017-07-20 | 2,234.66 |
| 2017-07-19 | 2,230.46 |
| 2017-07-18 | 2,230.46 |
| 2017-07-17 | 2,196.87 |
| 2017-07-14 | 2,272.46 |
| 2017-07-13 | 2,247.26 |
| 2017-07-12 | 2,117.09 |
| 2017-07-11 | 2,070.90 |
| 2017-07-10 | 2,062.50 |
| 2017-07-07 | 2,100.29 |
| 2017-07-06 | 2,117.09 |
| 2017-07-05 | 2,108.69 |
| 2017-07-04 | 2,096.10 |
| 2017-07-03 | 2,125.49 |
| 2017-06-30 | 2,159.08 |
| 2017-06-29 | 2,175.88 |
| 2017-06-28 | 2,175.88 |
| 2017-06-27 | 2,159.08 |
| 2017-06-26 | 2,150.68 |
| 2017-06-23 | 2,158.85 |
| 2017-06-22 | 2,158.85 |
| 2017-06-21 | 2,134.34 |
| 2017-06-20 | 2,154.77 |
| 2017-06-19 | 2,162.94 |
| 2017-06-16 | 2,130.26 |
| 2017-06-15 | 2,142.51 |
| 2017-06-14 | 2,179.28 |
| 2017-06-13 | 2,138.43 |
| 2017-06-12 | 2,154.77 |
| 2017-06-09 | 2,150.68 |
| 2017-06-08 | 2,179.28 |
| 2017-06-07 | 2,187.45 |
| 2017-06-06 | 2,207.87 |
| 2017-06-05 | 2,224.21 |
| 2017-06-02 | 2,228.29 |
| 2017-06-01 | 2,216.04 |
| 2017-05-31 | 2,195.62 |
| 2017-05-29 | 2,179.28 |
| 2017-05-26 | 2,207.87 |
| 2017-05-25 | 2,195.62 |
| 2017-05-24 | 2,191.53 |
| 2017-05-23 | 2,228.29 |
| 2017-05-22 | 2,183.36 |
| 2017-05-19 | 2,195.62 |
| 2017-05-18 | 2,207.87 |
| 2017-05-17 | 2,191.53 |
| 2017-05-16 | 2,220.12 |
| 2017-05-15 | 2,224.21 |
| 2017-05-12 | 2,220.12 |
| 2017-05-11 | 2,228.29 |
| 2017-05-10 | 2,199.70 |
| 2017-05-09 | 2,207.87 |
| 2017-05-08 | 2,248.72 |
| 2017-05-05 | 2,244.63 |
| 2017-05-04 | 2,273.22 |
| 2017-05-02 | 2,297.73 |
| 2017-04-28 | 2,359.00 |
| 2017-04-27 | 2,330.41 |
| 2017-04-26 | 2,371.26 |
| 2017-04-25 | 2,354.92 |
| 2017-04-24 | 2,318.16 |
| 2017-04-21 | 2,330.41 |
| 2017-04-20 | 2,297.73 |
| 2017-04-19 | 2,248.72 |
| 2017-04-18 | 2,277.31 |
| 2017-04-13 | 2,314.07 |
| 2017-04-12 | 2,314.07 |
| 2017-04-11 | 2,281.39 |
| 2017-04-10 | 2,269.14 |
| 2017-04-07 | 2,277.31 |
| 2017-04-06 | 2,273.22 |
| 2017-04-05 | 2,260.97 |
| 2017-04-03 | 2,269.14 |
| 2017-03-31 | 2,162.94 |
| 2017-03-30 | 2,216.04 |
| 2017-03-29 | 2,224.21 |
| 2017-03-28 | 2,232.38 |
| 2017-03-27 | 2,220.12 |
| 2017-03-24 | 2,240.55 |
| 2017-03-23 | 2,195.62 |
| 2017-03-22 | 2,211.95 |
| 2017-03-21 | 2,216.04 |
| 2017-03-20 | 2,199.70 |
| 2017-03-17 | 2,232.38 |
| 2017-03-16 | 2,167.02 |
| 2017-03-15 | 2,126.17 |
| 2017-03-14 | 2,146.60 |
| 2017-03-13 | 2,118.01 |
| 2017-03-10 | 2,093.50 |
| 2017-03-09 | 2,089.41 |
| 2017-03-08 | 2,101.67 |
| 2017-03-07 | 2,109.84 |
| 2017-03-06 | 2,113.92 |
| 2017-03-03 | 2,118.01 |
| 2017-03-02 | 2,113.92 |
| 2017-03-01 | 2,064.90 |
| 2017-02-28 | 2,060.82 |
| 2017-02-27 | 2,015.89 |
| 2017-02-24 | 2,011.80 |
| 2017-02-23 | 2,024.06 |
| 2017-02-22 | 2,019.97 |
| 2017-02-21 | 1,999.55 |
| 2017-02-20 | 2,007.72 |
| 2017-02-17 | 1,991.38 |
| 2017-02-16 | 2,007.72 |
| 2017-02-15 | 1,932.15 |
| 2017-02-14 | 1,966.87 |
| 2017-02-13 | 1,983.21 |
| 2017-02-10 | 2,011.80 |
| 2017-02-09 | 1,983.21 |
| 2017-02-08 | 1,991.38 |
| 2017-02-07 | 1,991.38 |
| 2017-02-06 | 1,987.29 |
| 2017-02-03 | 1,979.12 |
| 2017-02-02 | 1,975.04 |
| 2017-02-01 | 1,930.11 |
| 2017-01-27 | 1,870.88 |
| 2017-01-26 | 1,891.30 |
| 2017-01-25 | 1,899.47 |
| 2017-01-24 | 1,942.36 |
| 2017-01-23 | 1,970.96 |
| 2017-01-20 | 1,942.36 |
| 2017-01-19 | 2,118.01 |
| 2017-01-18 | 2,126.17 |
| 2017-01-17 | 2,068.99 |
| 2017-01-16 | 2,073.07 |
| 2017-01-13 | 2,064.90 |
| 2017-01-12 | 2,068.99 |
| 2017-01-11 | 2,064.90 |
| 2017-01-10 | 2,060.82 |
| 2017-01-09 | 2,052.65 |
| 2017-01-06 | 2,003.63 |
| 2017-01-05 | 2,011.80 |
| 2017-01-04 | 1,999.55 |
| 2017-01-03 | 1,970.96 |
| 2016-12-30 | 1,991.38 |
| 2016-12-29 | 1,942.36 |
| 2016-12-28 | 1,975.04 |
| 2016-12-23 | 1,934.19 |
| 2016-12-22 | 1,962.79 |
| 2016-12-21 | 1,983.21 |
| 2016-12-20 | 2,003.63 |
| 2016-12-19 | 2,007.72 |
| 2016-12-16 | 2,068.99 |
| 2016-12-15 | 1,995.46 |
| 2016-12-14 | 1,983.21 |
| 2016-12-13 | 2,036.31 |
| 2016-12-12 | 2,028.14 |
| 2016-12-09 | 1,995.46 |
| 2016-12-08 | 2,048.57 |
| 2016-12-07 | 2,064.90 |
| 2016-12-06 | 2,028.14 |
| 2016-12-05 | 2,064.90 |
| 2016-12-02 | 2,064.90 |
| 2016-12-01 | 2,073.07 |
| 2016-11-30 | 2,118.01 |
| 2016-11-29 | 2,138.43 |
| 2016-11-28 | 2,118.01 |
| 2016-11-25 | 2,113.92 |
| 2016-11-24 | 2,179.28 |
| 2016-11-23 | 2,228.29 |
| 2016-11-22 | 2,236.46 |
| 2016-11-21 | 2,199.70 |
| 2016-11-18 | 2,179.28 |
| 2016-11-17 | 2,191.53 |
| 2016-11-16 | 2,142.51 |
| 2016-11-15 | 2,146.60 |
| 2016-11-14 | 2,175.19 |
| 2016-11-11 | 2,240.55 |
| 2016-11-10 | 2,318.16 |
| 2016-11-09 | 2,354.92 |
| 2016-11-08 | 2,354.92 |
| 2016-11-07 | 2,309.99 |
| 2016-11-04 | 2,285.48 |
| 2016-11-03 | 2,273.22 |
| 2016-11-02 | 2,297.73 |
| 2016-11-01 | 2,326.33 |
| 2016-10-31 | 2,293.65 |
| 2016-10-28 | 2,314.07 |
| 2016-10-27 | 2,322.24 |
| 2016-10-26 | 2,322.24 |
| 2016-10-25 | 2,309.99 |
| 2016-10-24 | 2,350.83 |
| 2016-10-20 | 2,281.39 |
| 2016-10-19 | 2,244.63 |
| 2016-10-18 | 2,248.72 |
| 2016-10-17 | 2,216.04 |
| 2016-10-14 | 2,240.55 |
| 2016-10-13 | 2,265.06 |
| 2016-10-12 | 2,281.39 |
| 2016-10-11 | 2,301.82 |
| 2016-10-07 | 2,367.17 |
| 2016-10-06 | 2,367.17 |
| 2016-10-05 | 2,387.40 |
| 2016-10-04 | 2,411.66 |
| 2016-10-03 | 2,427.84 |
| 2016-09-30 | 2,391.44 |
| 2016-09-29 | 2,488.51 |
| 2016-09-28 | 2,492.55 |
| 2016-09-27 | 2,367.17 |
| 2016-09-26 | 2,391.44 |
| 2016-09-23 | 2,326.73 |
| 2016-09-22 | 2,338.86 |
| 2016-09-21 | 2,302.46 |
| 2016-09-20 | 2,302.46 |
| 2016-09-19 | 2,346.95 |
| 2016-09-15 | 2,257.97 |
| 2016-09-14 | 2,257.97 |
| 2016-09-13 | 2,253.93 |
| 2016-09-12 | 2,241.79 |
| 2016-09-09 | 2,302.46 |
| 2016-09-08 | 2,355.04 |
| 2016-09-07 | 2,294.37 |
| 2016-09-06 | 2,359.08 |
| 2016-09-05 | 2,342.91 |
| 2016-09-02 | 2,298.42 |
| 2016-09-01 | 2,274.15 |
| 2016-08-31 | 2,326.73 |
| 2016-08-30 | 2,290.33 |
| 2016-08-29 | 2,286.28 |
| 2016-08-26 | 2,274.15 |
| 2016-08-25 | 2,294.37 |
| 2016-08-24 | 2,286.28 |
| 2016-08-23 | 2,282.24 |
| 2016-08-22 | 2,298.42 |
| 2016-08-19 | 2,330.77 |
| 2016-08-18 | 2,334.82 |
| 2016-08-17 | 2,318.64 |
| 2016-08-16 | 2,233.70 |
| 2016-08-15 | 2,249.88 |
| 2016-08-12 | 2,318.64 |
| 2016-08-11 | 2,330.77 |
| 2016-08-10 | 2,310.55 |
| 2016-08-09 | 2,294.37 |
| 2016-08-08 | 2,298.42 |
| 2016-08-05 | 2,298.42 |
| 2016-08-04 | 2,351.00 |
| 2016-08-03 | 2,359.08 |
| 2016-08-01 | 2,322.68 |
| 2016-07-29 | 2,306.51 |
| 2016-07-28 | 2,346.95 |
| 2016-07-27 | 2,282.24 |
| 2016-07-26 | 2,326.73 |
| 2016-07-25 | 2,290.33 |
| 2016-07-22 | 2,310.55 |
| 2016-07-21 | 2,314.59 |
| 2016-07-20 | 2,322.68 |
| 2016-07-19 | 2,274.15 |
| 2016-07-18 | 2,290.33 |
| 2016-07-15 | 2,270.10 |
| 2016-07-14 | 2,237.75 |
| 2016-07-13 | 2,241.79 |
| 2016-07-12 | 2,233.70 |
| 2016-07-11 | 2,221.57 |
| 2016-07-08 | 2,193.26 |
| 2016-07-07 | 2,205.39 |
| 2016-07-06 | 2,156.86 |
| 2016-07-05 | 2,197.30 |
| 2016-07-04 | 2,221.57 |
| 2016-06-30 | 2,282.24 |
| 2016-06-29 | 2,168.99 |
| 2016-06-28 | 2,116.41 |
| 2016-06-27 | 2,124.50 |
| 2016-06-24 | 2,120.46 |
| 2016-06-23 | 2,164.95 |
| 2016-06-22 | 2,181.12 |
| 2016-06-21 | 2,124.50 |
| 2016-06-20 | 2,136.63 |
| 2016-06-17 | 2,096.19 |
| 2016-06-16 | 2,080.01 |
| 2016-06-15 | 2,136.63 |
| 2016-06-14 | 2,128.55 |
| 2016-06-13 | 2,144.72 |
| 2016-06-10 | 2,124.93 |
| 2016-06-08 | 2,156.60 |
| 2016-06-07 | 2,180.35 |
| 2016-06-06 | 2,160.56 |
| 2016-06-03 | 2,156.60 |
| 2016-06-02 | 2,109.09 |
| 2016-06-01 | 2,140.76 |
| 2016-05-31 | 2,069.50 |
| 2016-05-30 | 2,093.26 |
| 2016-05-27 | 2,081.38 |
| 2016-05-26 | 2,037.83 |
| 2016-05-25 | 2,033.87 |
| 2016-05-24 | 2,045.75 |
| 2016-05-23 | 2,033.87 |
| 2016-05-20 | 2,029.91 |
| 2016-05-19 | 2,010.12 |
| 2016-05-18 | 2,010.12 |
| 2016-05-17 | 2,057.63 |
| 2016-05-16 | 2,037.83 |
| 2016-05-13 | 2,065.54 |
| 2016-05-12 | 2,041.79 |
| 2016-05-11 | 2,053.67 |
| 2016-05-10 | 2,073.46 |
| 2016-05-09 | 2,077.42 |
| 2016-05-06 | 2,033.87 |
| 2016-05-05 | 2,077.42 |
| 2016-05-04 | 2,097.22 |
| 2016-05-03 | 2,049.71 |
| 2016-04-29 | 2,077.42 |
| 2016-04-28 | 2,006.16 |
| 2016-04-27 | 2,014.08 |
| 2016-04-26 | 2,022.00 |
| 2016-04-25 | 1,982.41 |
| 2016-04-22 | 1,994.28 |
| 2016-04-21 | 1,958.65 |
| 2016-04-20 | 1,962.61 |
| 2016-04-19 | 2,025.95 |
| 2016-04-18 | 1,946.78 |
| 2016-04-15 | 1,966.57 |
| 2016-04-14 | 1,859.68 |
| 2016-04-13 | 1,837.90 |
| 2016-04-12 | 1,849.78 |
| 2016-04-11 | 1,831.97 |
| 2016-04-08 | 1,829.99 |
| 2016-04-07 | 1,818.11 |
| 2016-04-06 | 1,816.13 |
| 2016-04-05 | 1,804.25 |
| 2016-04-01 | 1,818.11 |
| 2016-03-31 | 1,841.86 |
| 2016-03-30 | 1,883.43 |
| 2016-03-29 | 1,911.15 |
| 2016-03-24 | 1,887.39 |
| 2016-03-23 | 1,833.95 |
| 2016-03-22 | 1,861.66 |
| 2016-03-21 | 1,863.64 |
| 2016-03-18 | 1,873.54 |
| 2016-03-17 | 1,895.31 |
| 2016-03-16 | 1,841.86 |
| 2016-03-15 | 1,822.07 |
| 2016-03-14 | 1,826.03 |
| 2016-03-11 | 1,828.01 |
| 2016-03-10 | 1,802.27 |
| 2016-03-09 | 1,800.30 |
| 2016-03-08 | 1,778.52 |
| 2016-03-07 | 1,790.40 |
| 2016-03-04 | 1,849.78 |
| 2016-03-03 | 1,841.86 |
| 2016-03-02 | 1,814.15 |
| 2016-03-01 | 1,810.19 |
| 2016-02-29 | 1,770.60 |
| 2016-02-26 | 1,828.01 |
| 2016-02-25 | 1,810.19 |
| 2016-02-24 | 1,822.07 |
| 2016-02-23 | 1,835.93 |
| 2016-02-22 | 1,841.86 |
| 2016-02-19 | 1,835.93 |
| 2016-02-18 | 1,841.86 |
| 2016-02-17 | 1,802.27 |
| 2016-02-16 | 1,857.70 |
| 2016-02-15 | 1,873.54 |
| 2016-02-12 | 1,750.81 |
| 2016-02-11 | 1,729.03 |
| 2016-02-05 | 1,810.19 |
| 2016-02-04 | 1,790.40 |
| 2016-02-03 | 1,780.50 |
| 2016-02-02 | 1,806.23 |
| 2016-02-01 | 1,839.88 |
| 2016-01-29 | 1,855.72 |
| 2016-01-28 | 1,802.27 |
| 2016-01-27 | 1,788.42 |
| 2016-01-26 | 1,776.54 |
| 2016-01-25 | 1,810.19 |
| 2016-01-22 | 1,721.12 |
| 2016-01-21 | 1,667.67 |
| 2016-01-20 | 1,798.32 |
| 2016-01-19 | 1,800.30 |
| 2016-01-18 | 1,812.17 |
| 2016-01-15 | 1,780.50 |
| 2016-01-14 | 1,802.27 |
| 2016-01-13 | 1,839.88 |
| 2016-01-12 | 1,839.88 |
| 2016-01-11 | 1,820.09 |
| 2016-01-08 | 1,926.98 |
| 2016-01-07 | 1,994.28 |
| 2016-01-06 | 2,025.95 |
| 2016-01-05 | 2,053.67 |
| 2016-01-04 | 1,990.32 |
| 2015-12-31 | 2,073.46 |
| 2015-12-30 | 2,065.54 |
| 2015-12-29 | 2,053.67 |
| 2015-12-28 | 2,041.79 |
| 2015-12-24 | 2,037.83 |
| 2015-12-23 | 2,049.71 |
| 2015-12-22 | 2,045.75 |
| 2015-12-21 | 2,033.87 |
| 2015-12-18 | 2,120.97 |
| 2015-12-17 | 2,053.67 |
| 2015-12-16 | 1,990.32 |
| 2015-12-15 | 2,010.12 |
| 2015-12-14 | 1,990.32 |
| 2015-12-11 | 2,014.08 |
| 2015-12-10 | 1,994.28 |
| 2015-12-09 | 1,990.32 |
| 2015-12-08 | 2,010.12 |
| 2015-12-07 | 2,018.04 |
| 2015-12-04 | 1,994.28 |
| 2015-12-03 | 2,002.20 |
| 2015-12-02 | 2,014.08 |
| 2015-12-01 | 2,018.04 |
| 2015-11-30 | 1,994.28 |
| 2015-11-27 | 1,974.49 |
| 2015-11-26 | 2,022.00 |
| 2015-11-25 | 1,994.28 |
| 2015-11-24 | 2,014.08 |
| 2015-11-23 | 2,033.87 |
| 2015-11-20 | 2,081.38 |
| 2015-11-19 | 2,045.75 |
| 2015-11-18 | 1,982.41 |
| 2015-11-17 | 2,014.08 |
| 2015-11-16 | 2,002.20 |
| 2015-11-13 | 2,018.04 |
| 2015-11-12 | 2,037.83 |
| 2015-11-11 | 2,010.12 |
| 2015-11-10 | 2,006.16 |
| 2015-11-09 | 2,037.83 |
| 2015-11-06 | 2,041.79 |
| 2015-11-05 | 2,077.42 |
| 2015-11-04 | 2,029.91 |
| 2015-11-03 | 2,061.59 |
| 2015-11-02 | 2,041.79 |
| 2015-10-30 | 2,065.54 |
| 2015-10-29 | 2,089.30 |
| 2015-10-28 | 2,081.38 |
| 2015-10-27 | 2,120.97 |
| 2015-10-26 | 2,164.52 |
| 2015-10-23 | 2,124.93 |
| 2015-10-22 | 2,124.93 |
| 2015-10-20 | 2,152.64 |
| 2015-10-19 | 2,136.81 |
| 2015-10-16 | 2,132.85 |
| 2015-10-15 | 2,113.05 |
| 2015-10-14 | 2,029.91 |
| 2015-10-13 | 2,010.12 |
| 2015-10-12 | 1,986.37 |
| 2015-10-09 | 1,990.32 |
| 2015-10-08 | 2,022.00 |
| 2015-10-07 | 2,057.63 |
| 2015-10-06 | 2,085.34 |
| 2015-10-05 | 2,101.17 |
| 2015-10-02 | 2,140.76 |
| 2015-09-30 | 2,180.35 |
| 2015-09-29 | 2,049.71 |
| 2015-09-25 | 2,061.59 |
| 2015-09-24 | 2,097.22 |
| 2015-09-23 | 1,994.28 |
| 2015-09-22 | 2,037.42 |
| 2015-09-21 | 2,045.27 |
| 2015-09-18 | 2,049.19 |
| 2015-09-17 | 2,021.74 |
| 2015-09-16 | 2,033.50 |
| 2015-09-15 | 1,974.67 |
| 2015-09-14 | 1,978.60 |
| 2015-09-11 | 2,021.74 |
| 2015-09-10 | 2,037.42 |
| 2015-09-09 | 2,021.74 |
| 2015-09-08 | 1,939.38 |
| 2015-09-07 | 1,947.22 |
| 2015-09-04 | 1,994.28 |
| 2015-09-02 | 1,931.53 |
| 2015-09-01 | 1,923.69 |
| 2015-08-31 | 1,955.06 |
| 2015-08-28 | 1,955.06 |
| 2015-08-27 | 1,923.69 |
| 2015-08-26 | 1,807.99 |
| 2015-08-25 | 1,872.71 |
| 2015-08-24 | 1,908.00 |
| 2015-08-21 | 2,045.27 |
| 2015-08-20 | 2,072.72 |
| 2015-08-19 | 2,084.49 |
| 2015-08-18 | 2,135.47 |
| 2015-08-17 | 2,147.24 |
| 2015-08-14 | 2,009.97 |
| 2015-08-13 | 1,986.44 |
| 2015-08-12 | 2,045.27 |
| 2015-08-11 | 2,006.05 |
| 2015-08-10 | 2,013.89 |
| 2015-08-07 | 1,962.91 |
| 2015-08-06 | 1,978.60 |
| 2015-08-05 | 1,998.21 |
| 2015-08-04 | 2,006.05 |
| 2015-08-03 | 2,029.58 |
| 2015-07-31 | 1,962.91 |
| 2015-07-30 | 1,994.28 |
| 2015-07-29 | 1,986.44 |
| 2015-07-28 | 1,939.38 |
| 2015-07-27 | 1,931.53 |
| 2015-07-24 | 1,990.36 |
| 2015-07-23 | 1,994.28 |
| 2015-07-22 | 2,013.89 |
| 2015-07-21 | 2,025.66 |
| 2015-07-20 | 1,978.60 |
| 2015-07-17 | 1,974.67 |
| 2015-07-16 | 1,958.99 |
| 2015-07-15 | 1,872.71 |
| 2015-07-14 | 1,911.92 |
| 2015-07-13 | 1,915.85 |
| 2015-07-10 | 1,860.94 |
| 2015-07-09 | 1,807.99 |
| 2015-07-08 | 1,707.99 |
| 2015-07-07 | 1,837.41 |
| 2015-07-06 | 1,974.67 |
| 2015-07-03 | 2,025.66 |
| 2015-07-02 | 2,037.42 |
| 2015-06-30 | 2,029.58 |
| 2015-06-29 | 1,998.21 |
| 2015-06-26 | 2,021.74 |
| 2015-06-25 | 2,072.72 |
| 2015-06-24 | 2,068.80 |
| 2015-06-23 | 2,041.35 |
| 2015-06-22 | 2,021.74 |
| 2015-06-19 | 2,025.66 |
| 2015-06-18 | 2,009.97 |
| 2015-06-17 | 2,025.66 |
| 2015-06-16 | 2,009.97 |
| 2015-06-15 | 2,002.13 |
| 2015-06-12 | 2,002.13 |
| 2015-06-11 | 1,915.85 |
| 2015-06-10 | 1,880.55 |
| 2015-06-09 | 1,908.00 |
| 2015-06-08 | 1,966.83 |
| 2015-06-05 | 1,989.92 |
| 2015-06-04 | 1,974.53 |
| 2015-06-03 | 2,005.32 |
| 2015-06-02 | 2,005.32 |
| 2015-06-01 | 1,982.23 |
| 2015-05-29 | 1,989.92 |
| 2015-05-28 | 1,974.53 |
| 2015-05-27 | 2,016.87 |
| 2015-05-26 | 2,036.11 |
| 2015-05-22 | 1,959.13 |
| 2015-05-21 | 1,939.89 |
| 2015-05-20 | 1,997.62 |
| 2015-05-19 | 2,020.71 |
| 2015-05-18 | 1,974.53 |
| 2015-05-15 | 2,013.02 |
| 2015-05-14 | 1,959.13 |
| 2015-05-13 | 2,001.47 |
| 2015-05-12 | 2,032.26 |
| 2015-05-11 | 2,039.96 |
| 2015-05-08 | 2,028.41 |
| 2015-05-07 | 1,982.23 |
| 2015-05-06 | 2,039.96 |
| 2015-05-05 | 2,147.73 |
| 2015-05-04 | 2,155.42 |
| 2015-04-30 | 2,128.48 |
| 2015-04-29 | 2,101.54 |
| 2015-04-28 | 2,043.81 |
| 2015-04-27 | 2,109.24 |
| 2015-04-24 | 2,101.54 |
| 2015-04-23 | 2,163.12 |
| 2015-04-22 | 2,043.81 |
| 2015-04-21 | 2,036.11 |
| 2015-04-20 | 2,036.11 |
| 2015-04-17 | 2,051.50 |
| 2015-04-16 | 2,066.90 |
| 2015-04-15 | 2,028.41 |
| 2015-04-14 | 2,028.41 |
| 2015-04-13 | 1,982.23 |
| 2015-04-10 | 2,051.50 |
| 2015-04-09 | 1,997.62 |
| 2015-04-08 | 1,978.38 |
| 2015-04-02 | 1,943.74 |
| 2015-04-01 | 1,912.95 |
| 2015-03-31 | 1,855.21 |
| 2015-03-30 | 1,805.18 |
| 2015-03-27 | 1,832.12 |
| 2015-03-26 | 1,824.42 |
| 2015-03-25 | 1,708.96 |
| 2015-03-24 | 1,701.26 |
| 2015-03-23 | 1,728.20 |
| 2015-03-20 | 1,720.50 |
| 2015-03-19 | 1,757.07 |
| 2015-03-18 | 1,778.24 |
| 2015-03-17 | 1,776.31 |
| 2015-03-16 | 1,780.16 |
| 2015-03-13 | 1,801.33 |
| 2015-03-12 | 1,770.54 |
| 2015-03-11 | 1,782.09 |
| 2015-03-10 | 1,770.54 |
| 2015-03-09 | 1,760.92 |
| 2015-03-06 | 1,835.97 |
| 2015-03-05 | 1,801.33 |
| 2015-03-04 | 1,803.25 |
| 2015-03-03 | 1,824.42 |
| 2015-03-02 | 1,866.76 |
| 2015-02-27 | 1,822.50 |
| 2015-02-26 | 1,828.27 |
| 2015-02-25 | 1,870.61 |
| 2015-02-24 | 1,839.82 |
| 2015-02-23 | 1,832.12 |
| 2015-02-18 | 1,862.91 |
| 2015-02-17 | 1,870.61 |
| 2015-02-16 | 1,866.76 |
| 2015-02-13 | 1,905.25 |
| 2015-02-12 | 1,928.34 |
| 2015-02-11 | 1,897.55 |
| 2015-02-10 | 1,839.82 |
| 2015-02-09 | 1,816.73 |
| 2015-02-06 | 1,886.00 |
| 2015-02-05 | 1,932.19 |
| 2015-02-04 | 1,924.49 |
| 2015-02-03 | 1,986.07 |
| 2015-02-02 | 1,959.13 |
| 2015-01-30 | 1,901.40 |
| 2015-01-29 | 1,912.95 |
| 2015-01-28 | 1,916.80 |
| 2015-01-27 | 1,924.49 |
| 2015-01-26 | 1,951.43 |
| 2015-01-23 | 1,974.53 |
| 2015-01-22 | 1,924.49 |
| 2015-01-21 | 1,982.23 |
| 2015-01-20 | 1,997.62 |
| 2015-01-19 | 1,966.83 |
| 2015-01-16 | 1,947.59 |
| 2015-01-15 | 1,959.13 |
| 2015-01-14 | 1,997.62 |
| 2015-01-13 | 1,939.89 |
| 2015-01-12 | 1,962.98 |
| 2015-01-09 | 1,947.59 |
| 2015-01-08 | 1,962.98 |
| 2015-01-07 | 1,862.91 |
| 2015-01-06 | 1,832.12 |
| 2015-01-05 | 1,791.71 |
| 2015-01-02 | 1,828.27 |
| 2014-12-31 | 1,843.67 |
| 2014-12-30 | 1,882.16 |
| 2014-12-29 | 1,878.31 |
| 2014-12-24 | 1,862.91 |
| 2014-12-23 | 1,874.46 |
| 2014-12-22 | 1,870.61 |
| 2014-12-19 | 1,878.31 |
| 2014-12-18 | 1,893.70 |
| 2014-12-17 | 1,820.57 |
| 2014-12-16 | 1,870.61 |
| 2014-12-15 | 1,905.25 |
| 2014-12-12 | 1,955.28 |
| 2014-12-11 | 1,909.10 |
| 2014-12-10 | 1,916.80 |
| 2014-12-09 | 1,812.88 |
| 2014-12-08 | 1,772.46 |
| 2014-12-05 | 1,839.82 |
| 2014-12-04 | 1,839.82 |
| 2014-12-03 | 1,928.34 |
| 2014-12-02 | 1,932.19 |
| 2014-12-01 | 1,928.34 |
| 2014-11-28 | 1,959.13 |
| 2014-11-27 | 1,966.83 |
| 2014-11-26 | 2,001.47 |
| 2014-11-25 | 1,959.13 |
| 2014-11-24 | 1,982.23 |
| 2014-11-21 | 1,974.53 |
| 2014-11-20 | 1,986.07 |
| 2014-11-19 | 1,947.59 |
| 2014-11-18 | 1,974.53 |
| 2014-11-17 | 1,932.19 |
| 2014-11-14 | 1,978.38 |
| 2014-11-13 | 1,959.13 |
| 2014-11-12 | 1,936.04 |
| 2014-11-11 | 1,920.64 |
| 2014-11-10 | 1,912.95 |
| 2014-11-07 | 1,874.46 |
| 2014-11-06 | 1,866.76 |
| 2014-11-05 | 1,855.21 |
| 2014-11-04 | 1,822.50 |
| 2014-11-03 | 1,835.97 |
| 2014-10-31 | 1,862.91 |
| 2014-10-30 | 1,855.21 |
| 2014-10-29 | 1,812.88 |
| 2014-10-28 | 1,757.07 |
| 2014-10-27 | 1,749.37 |
| 2014-10-24 | 1,766.69 |
| 2014-10-23 | 1,758.99 |
| 2014-10-22 | 1,758.99 |
| 2014-10-21 | 1,678.17 |
| 2014-10-20 | 1,707.03 |
| 2014-10-17 | 1,718.58 |
| 2014-10-16 | 1,707.03 |
| 2014-10-15 | 1,743.60 |
| 2014-10-14 | 1,743.60 |
| 2014-10-13 | 1,672.39 |
| 2014-10-10 | 1,718.58 |
| 2014-10-09 | 1,747.45 |
| 2014-10-08 | 1,745.52 |
| 2014-10-07 | 1,699.34 |
| 2014-10-06 | 1,618.51 |
| 2014-10-03 | 1,597.34 |
| 2014-09-30 | 1,645.45 |
| 2014-09-29 | 1,610.81 |
| 2014-09-26 | 1,628.13 |
| 2014-09-25 | 1,616.59 |
| 2014-09-24 | 1,635.83 |
| 2014-09-23 | 1,591.57 |
| 2014-09-22 | 1,601.10 |
| 2014-09-19 | 1,633.52 |
| 2014-09-18 | 1,648.78 |
| 2014-09-17 | 1,627.80 |
| 2014-09-16 | 1,635.43 |
| 2014-09-15 | 1,660.22 |
| 2014-09-12 | 1,681.20 |
| 2014-09-11 | 1,669.76 |
| 2014-09-10 | 1,690.74 |
| 2014-09-08 | 1,675.48 |
| 2014-09-05 | 1,633.52 |
| 2014-09-04 | 1,664.04 |
| 2014-09-03 | 1,685.01 |
| 2014-09-02 | 1,662.13 |
| 2014-09-01 | 1,709.81 |
| 2014-08-29 | 1,686.92 |
| 2014-08-28 | 1,677.39 |
| 2014-08-27 | 1,650.69 |
| 2014-08-26 | 1,667.85 |
| 2014-08-25 | 1,717.43 |
| 2014-08-22 | 1,728.88 |
| 2014-08-21 | 1,730.78 |
| 2014-08-20 | 1,719.34 |
| 2014-08-19 | 1,709.81 |
| 2014-08-18 | 1,690.74 |
| 2014-08-15 | 1,612.55 |
| 2014-08-14 | 1,635.43 |
| 2014-08-13 | 1,644.97 |
| 2014-08-12 | 1,614.45 |
| 2014-08-11 | 1,625.89 |
| 2014-08-08 | 1,627.80 |
| 2014-08-07 | 1,578.22 |
| 2014-08-06 | 1,618.27 |
| 2014-08-05 | 1,536.26 |
| 2014-08-04 | 1,555.33 |
| 2014-08-01 | 1,576.31 |
| 2014-07-31 | 1,562.96 |
| 2014-07-30 | 1,572.50 |
| 2014-07-29 | 1,578.22 |
| 2014-07-28 | 1,601.10 |
| 2014-07-25 | 1,702.18 |
| 2014-07-24 | 1,732.69 |
| 2014-07-23 | 1,725.06 |
| 2014-07-22 | 1,690.74 |
| 2014-07-21 | 1,671.66 |
| 2014-07-18 | 1,679.29 |
| 2014-07-17 | 1,694.55 |
| 2014-07-16 | 1,620.17 |
| 2014-07-15 | 1,654.50 |
| 2014-07-14 | 1,656.41 |
| 2014-07-11 | 1,681.20 |
| 2014-07-10 | 1,601.10 |
| 2014-07-09 | 1,580.13 |
| 2014-07-08 | 1,572.50 |
| 2014-07-07 | 1,599.20 |
| 2014-07-04 | 1,603.01 |
| 2014-07-03 | 1,585.85 |
| 2014-07-02 | 1,593.47 |
| 2014-06-30 | 1,604.92 |
| 2014-06-27 | 1,623.99 |
| 2014-06-26 | 1,593.47 |
| 2014-06-25 | 1,597.29 |
| 2014-06-24 | 1,555.33 |
| 2014-06-23 | 1,547.71 |
| 2014-06-20 | 1,564.56 |
| 2014-06-19 | 1,587.03 |
| 2014-06-18 | 1,590.77 |
| 2014-06-17 | 1,573.92 |
| 2014-06-16 | 1,600.13 |
| 2014-06-13 | 1,587.03 |
| 2014-06-12 | 1,558.94 |
| 2014-06-11 | 1,594.52 |
| 2014-06-10 | 1,566.43 |
| 2014-06-09 | 1,555.19 |
| 2014-06-06 | 1,514.00 |
| 2014-06-05 | 1,506.51 |
| 2014-06-04 | 1,519.62 |
| 2014-06-03 | 1,545.83 |
| 2014-05-30 | 1,510.26 |
| 2014-05-29 | 1,512.13 |
| 2014-05-28 | 1,506.51 |
| 2014-05-27 | 1,568.30 |
| 2014-05-26 | 1,549.58 |
| 2014-05-23 | 1,547.71 |
| 2014-05-22 | 1,510.26 |
| 2014-05-21 | 1,497.15 |
| 2014-05-20 | 1,534.60 |
| 2014-05-19 | 1,581.41 |
| 2014-05-16 | 1,547.71 |
| 2014-05-15 | 1,536.47 |
| 2014-05-14 | 1,581.41 |
| 2014-05-13 | 1,491.53 |
| 2014-05-12 | 1,478.43 |
| 2014-05-09 | 1,491.53 |
| 2014-05-08 | 1,532.73 |
| 2014-05-07 | 1,530.85 |
| 2014-05-05 | 1,517.75 |
| 2014-05-02 | 1,532.73 |
| 2014-04-30 | 1,478.43 |
| 2014-04-29 | 1,386.68 |
| 2014-04-28 | 1,356.72 |
| 2014-04-25 | 1,379.19 |
| 2014-04-24 | 1,403.53 |
| 2014-04-23 | 1,401.66 |
| 2014-04-22 | 1,375.45 |
| 2014-04-17 | 1,345.49 |
| 2014-04-16 | 1,356.72 |
| 2014-04-15 | 1,392.30 |
| 2014-04-14 | 1,384.81 |
| 2014-04-11 | 1,379.19 |
| 2014-04-10 | 1,366.08 |
| 2014-04-09 | 1,364.21 |
| 2014-04-08 | 1,373.57 |
| 2014-04-07 | 1,364.21 |
| 2014-04-04 | 1,323.02 |
| 2014-04-03 | 1,354.85 |
| 2014-04-02 | 1,347.36 |
| 2014-04-01 | 1,362.34 |
| 2014-03-31 | 1,287.44 |
| 2014-03-28 | 1,293.06 |
| 2014-03-27 | 1,302.42 |
| 2014-03-26 | 1,266.85 |
| 2014-03-25 | 1,289.32 |
| 2014-03-24 | 1,264.97 |
| 2014-03-21 | 1,283.70 |
| 2014-03-20 | 1,289.32 |
| 2014-03-19 | 1,285.57 |
| 2014-03-18 | 1,283.70 |
| 2014-03-17 | 1,293.06 |
| 2014-03-14 | 1,293.06 |
| 2014-03-13 | 1,319.27 |
| 2014-03-12 | 1,326.76 |
| 2014-03-11 | 1,356.72 |
| 2014-03-10 | 1,347.36 |
| 2014-03-07 | 1,386.68 |
| 2014-03-06 | 1,407.28 |
| 2014-03-05 | 1,394.17 |
| 2014-03-04 | 1,397.91 |
| 2014-03-03 | 1,396.04 |
| 2014-02-28 | 1,420.38 |
| 2014-02-27 | 1,369.83 |
| 2014-02-26 | 1,356.72 |
| 2014-02-25 | 1,339.87 |
| 2014-02-24 | 1,345.49 |
| 2014-02-21 | 1,356.72 |
| 2014-02-20 | 1,356.72 |
| 2014-02-19 | 1,321.15 |
| 2014-02-18 | 1,352.98 |
| 2014-02-17 | 1,360.47 |
| 2014-02-14 | 1,360.47 |
| 2014-02-13 | 1,358.59 |
| 2014-02-12 | 1,362.34 |
| 2014-02-11 | 1,306.17 |
| 2014-02-10 | 1,311.78 |
| 2014-02-07 | 1,321.15 |
| 2014-02-06 | 1,276.21 |
| 2014-02-05 | 1,257.48 |
| 2014-02-04 | 1,220.04 |
| 2014-01-30 | 1,248.12 |
| 2014-01-29 | 1,274.34 |
| 2014-01-28 | 1,248.12 |
| 2014-01-27 | 1,274.34 |
| 2014-01-24 | 1,309.91 |
| 2014-01-23 | 1,326.76 |
| 2014-01-22 | 1,321.15 |
| 2014-01-21 | 1,308.04 |
| 2014-01-20 | 1,300.55 |
| 2014-01-17 | 1,315.53 |
| 2014-01-16 | 1,304.29 |
| 2014-01-15 | 1,300.55 |
| 2014-01-14 | 1,251.87 |
| 2014-01-13 | 1,270.59 |
| 2014-01-10 | 1,278.08 |
| 2014-01-09 | 1,251.87 |
| 2014-01-08 | 1,272.46 |
| 2014-01-07 | 1,276.21 |
| 2014-01-06 | 1,289.32 |
| 2014-01-03 | 1,336.12 |
| 2014-01-02 | 1,338.00 |
| 2013-12-31 | 1,319.27 |
| 2013-12-30 | 1,306.17 |
| 2013-12-27 | 1,321.15 |
| 2013-12-24 | 1,326.76 |
| 2013-12-23 | 1,324.89 |
| 2013-12-20 | 1,276.21 |
| 2013-12-19 | 1,321.15 |
| 2013-12-18 | 1,291.19 |
| 2013-12-17 | 1,274.34 |
| 2013-12-16 | 1,263.10 |
| 2013-12-13 | 1,293.06 |
| 2013-12-12 | 1,268.72 |
| 2013-12-11 | 1,264.97 |
| 2013-12-10 | 1,276.21 |
| 2013-12-09 | 1,285.57 |
| 2013-12-06 | 1,289.32 |
| 2013-12-05 | 1,240.63 |
| 2013-12-04 | 1,248.12 |
| 2013-12-03 | 1,266.85 |
| 2013-12-02 | 1,268.72 |
| 2013-11-29 | 1,242.51 |
| 2013-11-28 | 1,221.91 |
| 2013-11-27 | 1,218.16 |
| 2013-11-26 | 1,206.93 |
| 2013-11-25 | 1,225.65 |
| 2013-11-22 | 1,167.61 |
| 2013-11-21 | 1,160.12 |
| 2013-11-20 | 1,148.89 |
| 2013-11-19 | 1,160.12 |
| 2013-11-18 | 1,139.52 |
| 2013-11-15 | 1,124.54 |
| 2013-11-14 | 1,102.08 |
| 2013-11-13 | 1,077.73 |
| 2013-11-12 | 1,087.10 |
| 2013-11-11 | 1,111.44 |
| 2013-11-08 | 1,111.44 |
| 2013-11-07 | 1,109.57 |
| 2013-11-06 | 1,117.06 |
| 2013-11-05 | 1,147.01 |
| 2013-11-04 | 1,145.14 |
| 2013-11-01 | 1,156.38 |
| 2013-10-31 | 1,148.89 |
| 2013-10-30 | 1,180.72 |
| 2013-10-29 | 1,173.23 |
| 2013-10-28 | 1,141.40 |
| 2013-10-25 | 1,147.01 |
| 2013-10-24 | 1,167.61 |
| 2013-10-23 | 1,161.99 |
| 2013-10-22 | 1,182.59 |
| 2013-10-21 | 1,201.31 |
| 2013-10-18 | 1,184.46 |
| 2013-10-17 | 1,182.59 |
| 2013-10-16 | 1,171.35 |
| 2013-10-15 | 1,186.33 |
| 2013-10-11 | 1,165.74 |
| 2013-10-10 | 1,165.74 |
| 2013-10-09 | 1,169.48 |
| 2013-10-08 | 1,167.61 |
| 2013-10-07 | 1,182.59 |
| 2013-10-04 | 1,163.86 |
| 2013-10-03 | 1,163.86 |
| 2013-10-02 | 1,154.50 |
| 2013-09-30 | 1,147.01 |
| 2013-09-27 | 1,143.27 |
| 2013-09-26 | 1,152.63 |
| 2013-09-25 | 1,165.74 |
| 2013-09-24 | 1,141.40 |
| 2013-09-23 | 1,150.76 |
| 2013-09-19 | 1,134.08 |
| 2013-09-18 | 1,134.08 |
| 2013-09-17 | 1,172.99 |
| 2013-09-16 | 1,156.32 |
| 2013-09-13 | 1,141.49 |
| 2013-09-12 | 1,132.23 |
| 2013-09-11 | 1,135.93 |
| 2013-09-10 | 1,113.70 |
| 2013-09-09 | 1,069.23 |
| 2013-09-06 | 1,084.05 |
| 2013-09-05 | 1,106.29 |
| 2013-09-04 | 1,117.40 |
| 2013-09-03 | 1,130.38 |
| 2013-09-02 | 1,084.05 |
| 2013-08-30 | 1,089.61 |
| 2013-08-29 | 1,054.40 |
| 2013-08-28 | 1,071.08 |
| 2013-08-27 | 1,091.46 |
| 2013-08-26 | 1,089.61 |
| 2013-08-23 | 1,091.46 |
| 2013-08-22 | 1,082.20 |
| 2013-08-21 | 1,074.79 |
| 2013-08-20 | 1,072.93 |
| 2013-08-19 | 1,089.61 |
| 2013-08-16 | 1,126.67 |
| 2013-08-15 | 1,122.96 |
| 2013-08-13 | 1,165.58 |
| 2013-08-12 | 1,167.43 |
| 2013-08-09 | 1,130.38 |
| 2013-08-08 | 1,113.70 |
| 2013-08-07 | 1,089.61 |
| 2013-08-06 | 1,097.02 |
| 2013-08-05 | 1,102.58 |
| 2013-08-02 | 1,056.26 |
| 2013-08-01 | 1,054.40 |
| 2013-07-31 | 1,063.67 |
| 2013-07-30 | 1,048.84 |
| 2013-07-29 | 1,069.23 |
| 2013-07-26 | 1,095.17 |
| 2013-07-25 | 1,084.05 |
| 2013-07-24 | 1,076.64 |
| 2013-07-23 | 1,084.05 |
| 2013-07-22 | 1,063.67 |
| 2013-07-19 | 1,030.31 |
| 2013-07-18 | 1,017.34 |
| 2013-07-17 | 1,059.96 |
| 2013-07-16 | 1,074.79 |
| 2013-07-15 | 1,093.32 |
| 2013-07-12 | 1,104.43 |
| 2013-07-11 | 1,106.29 |
| 2013-07-10 | 1,071.08 |
| 2013-07-09 | 1,104.43 |
| 2013-07-08 | 1,087.76 |
| 2013-07-05 | 1,109.99 |
| 2013-07-04 | 1,085.90 |
| 2013-07-03 | 1,089.61 |
| 2013-07-02 | 1,137.79 |
| 2013-06-28 | 1,145.20 |
| 2013-06-27 | 1,100.73 |
| 2013-06-26 | 1,082.20 |
| 2013-06-25 | 1,026.61 |
| 2013-06-24 | 1,000.67 |
| 2013-06-21 | 1,030.31 |
| 2013-06-20 | 1,046.99 |
| 2013-06-19 | 1,080.35 |
| 2013-06-18 | 1,098.87 |
| 2013-06-17 | 1,117.40 |
| 2013-06-14 | 1,077.43 |
| 2013-06-13 | 1,053.81 |
| 2013-06-11 | 1,068.34 |
| 2013-06-10 | 1,064.71 |
| 2013-06-07 | 1,106.50 |
| 2013-06-06 | 1,102.87 |
| 2013-06-05 | 1,111.95 |
| 2013-06-04 | 1,155.56 |
| 2013-06-03 | 1,130.12 |
| 2013-05-31 | 1,137.39 |
| 2013-05-30 | 1,126.49 |
| 2013-05-29 | 1,170.10 |
| 2013-05-28 | 1,157.38 |
| 2013-05-27 | 1,153.74 |
| 2013-05-24 | 1,186.45 |
| 2013-05-23 | 1,215.52 |
| 2013-05-22 | 1,268.22 |
| 2013-05-21 | 1,240.96 |
| 2013-05-20 | 1,211.89 |
| 2013-05-16 | 1,230.06 |
| 2013-05-15 | 1,204.62 |
| 2013-05-14 | 1,224.61 |
| 2013-05-13 | 1,255.50 |
| 2013-05-10 | 1,271.85 |
| 2013-05-09 | 1,271.85 |
| 2013-05-08 | 1,264.58 |
| 2013-05-07 | 1,262.77 |
| 2013-05-06 | 1,290.02 |
| 2013-05-03 | 1,306.37 |
| 2013-05-02 | 1,288.20 |
| 2013-04-30 | 1,264.58 |
| 2013-04-29 | 1,288.20 |
| 2013-04-26 | 1,251.86 |
| 2013-04-25 | 1,255.50 |
| 2013-04-24 | 1,282.75 |
| 2013-04-23 | 1,259.13 |
| 2013-04-22 | 1,275.49 |
| 2013-04-19 | 1,226.43 |
| 2013-04-18 | 1,226.43 |
| 2013-04-17 | 1,231.88 |
| 2013-04-16 | 1,199.17 |
| 2013-04-15 | 1,206.44 |
| 2013-04-12 | 1,231.88 |
| 2013-04-11 | 1,208.26 |
| 2013-04-10 | 1,224.61 |
| 2013-04-09 | 1,190.09 |
| 2013-04-08 | 1,173.73 |
| 2013-04-05 | 1,206.44 |
| 2013-04-03 | 1,170.10 |
| 2013-04-02 | 1,155.56 |
| 2013-03-28 | 1,139.21 |
| 2013-03-27 | 1,130.12 |
| 2013-03-26 | 1,153.74 |
| 2013-03-25 | 1,146.48 |
| 2013-03-22 | 1,150.11 |
| 2013-03-21 | 1,159.20 |
| 2013-03-20 | 1,122.86 |
| 2013-03-19 | 1,119.22 |
| 2013-03-18 | 1,137.39 |
| 2013-03-15 | 1,130.12 |
| 2013-03-14 | 1,171.92 |
| 2013-03-13 | 1,186.45 |
| 2013-03-12 | 1,162.83 |
| 2013-03-11 | 1,170.10 |
| 2013-03-08 | 1,182.82 |
| 2013-03-07 | 1,137.39 |
| 2013-03-06 | 1,141.03 |
| 2013-03-05 | 1,179.18 |
| 2013-03-04 | 1,153.74 |
| 2013-03-01 | 1,153.74 |
| 2013-02-28 | 1,111.95 |
| 2013-02-27 | 1,113.77 |
| 2013-02-26 | 1,111.95 |
| 2013-02-25 | 1,108.32 |
| 2013-02-22 | 1,095.60 |
| 2013-02-21 | 1,097.42 |
| 2013-02-20 | 1,090.15 |
| 2013-02-19 | 1,086.52 |
| 2013-02-18 | 1,119.22 |
| 2013-02-15 | 1,121.04 |
| 2013-02-14 | 1,088.33 |
| 2013-02-08 | 1,099.23 |
| 2013-02-07 | 1,099.23 |
| 2013-02-06 | 1,091.97 |
| 2013-02-05 | 1,082.88 |
| 2013-02-04 | 1,079.25 |
| 2013-02-01 | 1,051.99 |
| 2013-01-31 | 1,070.16 |
| 2013-01-30 | 1,070.16 |
| 2013-01-29 | 1,064.71 |
| 2013-01-28 | 1,039.27 |
| 2013-01-25 | 1,022.92 |
| 2013-01-24 | 1,017.47 |
| 2013-01-23 | 1,026.55 |
| 2013-01-22 | 1,026.55 |
| 2013-01-21 | 1,044.72 |
| 2013-01-18 | 1,039.27 |
| 2013-01-17 | 1,017.47 |
| 2013-01-16 | 1,015.65 |
| 2013-01-15 | 1,012.02 |
| 2013-01-14 | 1,033.82 |
| 2013-01-11 | 1,013.83 |
| 2013-01-10 | 1,024.74 |
| 2013-01-09 | 1,033.82 |
| 2013-01-08 | 1,032.00 |
| 2013-01-07 | 1,055.63 |
| 2013-01-04 | 1,055.63 |
| 2013-01-03 | 1,033.82 |
| 2013-01-02 | 1,030.19 |
| 2012-12-31 | 1,006.57 |
| 2012-12-28 | 1,013.83 |
| 2012-12-27 | 1,013.83 |
| 2012-12-24 | 1,008.38 |
| 2012-12-21 | 1,010.20 |
| 2012-12-20 | 1,024.74 |
| 2012-12-19 | 1,032.00 |
| 2012-12-18 | 1,039.27 |
| 2012-12-17 | 1,039.27 |
| 2012-12-14 | 1,048.36 |
| 2012-12-13 | 1,048.36 |
| 2012-12-12 | 1,050.17 |
| 2012-12-11 | 1,032.00 |
| 2012-12-10 | 1,046.54 |
| 2012-12-07 | 1,068.34 |
| 2012-12-06 | 1,073.80 |
| 2012-12-05 | 1,044.72 |
| 2012-12-04 | 1,042.91 |
| 2012-12-03 | 1,044.72 |
| 2012-11-30 | 1,044.72 |
| 2012-11-29 | 1,026.55 |
| 2012-11-28 | 1,026.55 |
| 2012-11-27 | 1,022.92 |
| 2012-11-26 | 1,037.46 |
| 2012-11-23 | 1,008.38 |
| 2012-11-22 | 1,008.38 |
| 2012-11-21 | 1,001.12 |
| 2012-11-20 | 990.21 |
| 2012-11-19 | 992.03 |
| 2012-11-16 | 984.76 |
| 2012-11-15 | 1,006.57 |
| 2012-11-14 | 1,026.55 |
| 2012-11-13 | 1,022.92 |
| 2012-11-12 | 1,024.74 |
| 2012-11-09 | 1,024.74 |
| 2012-11-08 | 1,004.75 |
| 2012-11-07 | 1,022.92 |
| 2012-11-06 | 1,044.72 |
| 2012-11-05 | 1,041.09 |
| 2012-11-02 | 1,070.16 |
| 2012-11-01 | 1,051.99 |
| 2012-10-31 | 1,051.99 |
| 2012-10-30 | 1,028.37 |
| 2012-10-29 | 1,004.75 |
| 2012-10-26 | 1,015.65 |
| 2012-10-25 | 1,010.20 |
| 2012-10-24 | 1,002.93 |
| 2012-10-22 | 1,001.12 |
| 2012-10-19 | 1,002.93 |
| 2012-10-18 | 1,004.75 |
| 2012-10-17 | 1,024.74 |
| 2012-10-16 | 1,026.55 |
| 2012-10-15 | 1,010.20 |
| 2012-10-12 | 1,010.20 |
| 2012-10-11 | 1,012.02 |
| 2012-10-10 | 1,010.20 |
| 2012-10-09 | 1,013.83 |
| 2012-10-08 | 1,019.29 |
| 2012-10-05 | 1,010.20 |
| 2012-10-04 | 1,030.19 |
| 2012-10-03 | 1,033.82 |
| 2012-09-28 | 1,013.83 |
| 2012-09-27 | 988.40 |
| 2012-09-26 | 952.06 |
| 2012-09-25 | 955.69 |
| 2012-09-24 | 966.59 |
| 2012-09-21 | 943.25 |
| 2012-09-20 | 948.64 |
| 2012-09-19 | 963.00 |
| 2012-09-18 | 977.37 |
| 2012-09-17 | 952.23 |
| 2012-09-14 | 980.96 |
| 2012-09-13 | 986.34 |
| 2012-09-12 | 955.82 |
| 2012-09-11 | 945.04 |
| 2012-09-10 | 941.45 |
| 2012-09-07 | 932.48 |
| 2012-09-06 | 918.11 |
| 2012-09-05 | 912.72 |
| 2012-09-04 | 930.68 |
| 2012-09-03 | 928.88 |
| 2012-08-31 | 928.88 |
| 2012-08-30 | 930.68 |
| 2012-08-29 | 914.52 |
| 2012-08-28 | 898.36 |
| 2012-08-27 | 887.58 |
| 2012-08-24 | 869.63 |
| 2012-08-23 | 880.40 |
| 2012-08-22 | 873.22 |
| 2012-08-21 | 871.42 |
| 2012-08-20 | 875.02 |
| 2012-08-17 | 880.40 |
| 2012-08-16 | 885.79 |
| 2012-08-15 | 918.11 |
| 2012-08-14 | 921.70 |
| 2012-08-13 | 912.72 |
| 2012-08-10 | 923.50 |
| 2012-08-09 | 923.50 |
| 2012-08-08 | 910.93 |
| 2012-08-07 | 916.31 |
| 2012-08-06 | 914.52 |
| 2012-08-03 | 900.15 |
| 2012-08-02 | 919.91 |
| 2012-08-01 | 921.70 |
| 2012-07-31 | 905.54 |
| 2012-07-30 | 907.34 |
| 2012-07-27 | 882.20 |
| 2012-07-26 | 869.63 |
| 2012-07-25 | 885.79 |
| 2012-07-24 | 891.18 |
| 2012-07-23 | 900.15 |
| 2012-07-20 | 914.52 |
| 2012-07-19 | 912.72 |
| 2012-07-18 | 918.11 |
| 2012-07-17 | 916.31 |
| 2012-07-16 | 903.75 |
| 2012-07-13 | 885.79 |
| 2012-07-12 | 860.65 |
| 2012-07-11 | 880.40 |
| 2012-07-10 | 885.79 |
| 2012-07-09 | 882.20 |
| 2012-07-06 | 891.18 |
| 2012-07-05 | 898.36 |
| 2012-07-04 | 891.18 |
| 2012-07-03 | 919.91 |
| 2012-06-29 | 901.95 |
| 2012-06-28 | 882.20 |
| 2012-06-27 | 914.52 |
| 2012-06-26 | 914.52 |
| 2012-06-25 | 900.15 |
| 2012-06-22 | 882.20 |
| 2012-06-21 | 889.38 |
| 2012-06-20 | 892.97 |
| 2012-06-19 | 914.52 |
| 2012-06-18 | 910.93 |
| 2012-06-15 | 894.77 |
| 2012-06-14 | 914.52 |
| 2012-06-13 | 901.95 |
| 2012-06-12 | 892.97 |
| 2012-06-11 | 898.36 |
| 2012-06-08 | 878.61 |
| 2012-06-07 | 880.40 |
| 2012-06-06 | 849.88 |
| 2012-06-05 | 819.97 |
| 2012-06-04 | 797.11 |
| 2012-06-01 | 807.66 |
| 2012-05-31 | 804.14 |
| 2012-05-30 | 814.70 |
| 2012-05-29 | 828.77 |
| 2012-05-28 | 827.01 |
| 2012-05-25 | 818.21 |
| 2012-05-24 | 830.53 |
| 2012-05-23 | 842.84 |
| 2012-05-22 | 812.94 |
| 2012-05-21 | 788.31 |
| 2012-05-18 | 804.14 |
| 2012-05-17 | 819.97 |
| 2012-05-16 | 790.07 |
| 2012-05-15 | 809.42 |
| 2012-05-14 | 828.77 |
| 2012-05-11 | 849.88 |
| 2012-05-10 | 862.19 |
| 2012-05-09 | 860.43 |
| 2012-05-08 | 869.23 |
| 2012-05-07 | 853.40 |
| 2012-05-04 | 886.82 |
| 2012-05-03 | 900.89 |
| 2012-05-02 | 909.68 |
| 2012-04-30 | 904.41 |
| 2012-04-27 | 888.58 |
| 2012-04-26 | 872.74 |
| 2012-04-25 | 863.95 |
| 2012-04-24 | 844.60 |
| 2012-04-23 | 839.32 |
| 2012-04-20 | 853.40 |
| 2012-04-19 | 865.71 |
| 2012-04-18 | 862.19 |
| 2012-04-17 | 867.47 |
| 2012-04-16 | 869.23 |
| 2012-04-13 | 870.99 |
| 2012-04-12 | 855.15 |
| 2012-04-11 | 858.67 |
| 2012-04-10 | 883.30 |
| 2012-04-05 | 904.41 |
| 2012-04-03 | 878.02 |
| 2012-04-02 | 842.84 |
| 2012-03-30 | 851.64 |
| 2012-03-29 | 842.84 |
| 2012-03-28 | 830.53 |
| 2012-03-27 | 823.49 |
| 2012-03-26 | 809.42 |
| 2012-03-23 | 814.70 |
| 2012-03-22 | 811.18 |
| 2012-03-21 | 807.66 |
| 2012-03-20 | 821.73 |
| 2012-03-19 | 814.70 |
| 2012-03-16 | 828.77 |
| 2012-03-15 | 827.01 |
| 2012-03-14 | 839.32 |
| 2012-03-13 | 825.25 |
| 2012-03-12 | 818.21 |
| 2012-03-09 | 828.77 |
| 2012-03-08 | 835.80 |
| 2012-03-07 | 830.53 |
| 2012-03-06 | 811.18 |
| 2012-03-05 | 791.83 |
| 2012-03-02 | 805.90 |
| 2012-03-01 | 788.31 |
| 2012-02-29 | 797.11 |
| 2012-02-28 | 783.03 |
| 2012-02-27 | 781.27 |
| 2012-02-24 | 798.87 |
| 2012-02-23 | 783.03 |
| 2012-02-22 | 783.03 |
| 2012-02-21 | 758.41 |
| 2012-02-20 | 763.68 |
| 2012-02-17 | 761.93 |
| 2012-02-16 | 753.13 |
| 2012-02-15 | 758.41 |
| 2012-02-14 | 728.50 |
| 2012-02-13 | 719.71 |
| 2012-02-10 | 726.74 |
| 2012-02-09 | 726.74 |
| 2012-02-08 | 732.02 |
| 2012-02-07 | 726.74 |
| 2012-02-06 | 730.26 |
| 2012-02-03 | 733.78 |
| 2012-02-02 | 728.50 |
| 2012-02-01 | 700.36 |
| 2012-01-31 | 689.81 |
| 2012-01-30 | 686.29 |
| 2012-01-27 | 710.91 |
| 2012-01-26 | 684.53 |
| 2012-01-20 | 661.66 |
| 2012-01-19 | 691.56 |
| 2012-01-18 | 689.81 |
| 2012-01-17 | 695.08 |
| 2012-01-16 | 688.05 |
| 2012-01-13 | 688.05 |
| 2012-01-12 | 712.67 |
| 2012-01-11 | 728.50 |
| 2012-01-10 | 735.54 |
| 2012-01-09 | 744.34 |
| 2012-01-06 | 763.68 |
| 2012-01-05 | 763.68 |
| 2012-01-04 | 774.24 |
| 2012-01-03 | 751.37 |
| 2011-12-30 | 728.50 |
| 2011-12-29 | 723.23 |
| 2011-12-28 | 744.34 |
| 2011-12-23 | 758.41 |
| 2011-12-22 | 746.09 |
| 2011-12-21 | 730.26 |
| 2011-12-20 | 723.23 |
| 2011-12-19 | 724.99 |
| 2011-12-16 | 739.06 |
| 2011-12-15 | 733.78 |
| 2011-12-14 | 747.85 |
| 2011-12-13 | 754.89 |
| 2011-12-12 | 740.82 |
| 2011-12-09 | 739.06 |
| 2011-12-08 | 758.41 |
| 2011-12-07 | 754.89 |
| 2011-12-06 | 744.34 |
| 2011-12-05 | 747.85 |
| 2011-12-02 | 760.17 |
| 2011-12-01 | 779.52 |
| 2011-11-30 | 744.34 |
| 2011-11-29 | 763.68 |
| 2011-11-28 | 724.99 |
| 2011-11-25 | 719.71 |
| 2011-11-24 | 746.09 |
| 2011-11-23 | 761.93 |
| 2011-11-22 | 760.17 |
| 2011-11-21 | 747.85 |
| 2011-11-18 | 767.20 |
| 2011-11-17 | 784.79 |
| 2011-11-16 | 791.83 |
| 2011-11-15 | 784.79 |
| 2011-11-14 | 774.24 |
| 2011-11-11 | 777.76 |
| 2011-11-10 | 760.17 |
| 2011-11-09 | 777.76 |
| 2011-11-08 | 744.34 |
| 2011-11-07 | 735.54 |
| 2011-11-04 | 732.02 |
| 2011-11-03 | 714.43 |
| 2011-11-02 | 728.50 |
| 2011-11-01 | 710.91 |
| 2011-10-31 | 730.26 |
| 2011-10-28 | 723.23 |
| 2011-10-27 | 740.82 |
| 2011-10-26 | 749.61 |
| 2011-10-25 | 761.93 |
| 2011-10-24 | 726.74 |
| 2011-10-21 | 732.02 |
| 2011-10-20 | 717.95 |
| 2011-10-19 | 696.84 |
| 2011-10-18 | 705.64 |
| 2011-10-17 | 723.23 |
| 2011-10-14 | 749.61 |
| 2011-10-13 | 702.12 |
| 2011-10-12 | 717.95 |
| 2011-10-11 | 732.02 |
| 2011-10-10 | 721.47 |
| 2011-10-07 | 724.99 |
| 2011-10-06 | 677.49 |
| 2011-10-04 | 654.62 |
| 2011-10-03 | 704.82 |
| 2011-09-30 | 742.89 |
| 2011-09-28 | 732.51 |
| 2011-09-27 | 729.05 |
| 2011-09-26 | 706.55 |
| 2011-09-23 | 725.59 |
| 2011-09-22 | 735.97 |
| 2011-09-21 | 760.20 |
| 2011-09-20 | 744.63 |
| 2011-09-19 | 765.40 |
| 2011-09-16 | 774.05 |
| 2011-09-15 | 789.63 |
| 2011-09-14 | 735.97 |
| 2011-09-12 | 720.39 |
| 2011-09-09 | 739.43 |
| 2011-09-08 | 753.28 |
| 2011-09-07 | 741.16 |
| 2011-09-06 | 725.59 |
| 2011-09-05 | 735.97 |
| 2011-09-02 | 751.55 |
| 2011-09-01 | 725.59 |
| 2011-08-31 | 715.20 |
| 2011-08-30 | 668.47 |
| 2011-08-29 | 644.24 |
| 2011-08-26 | 623.47 |
| 2011-08-25 | 620.01 |
| 2011-08-24 | 623.47 |
| 2011-08-23 | 628.66 |
| 2011-08-22 | 621.74 |
| 2011-08-19 | 618.28 |
| 2011-08-18 | 651.16 |
| 2011-08-17 | 666.74 |
| 2011-08-16 | 652.89 |
| 2011-08-15 | 684.05 |
| 2011-08-12 | 649.43 |
| 2011-08-11 | 633.86 |
| 2011-08-10 | 640.78 |
| 2011-08-09 | 649.43 |
| 2011-08-08 | 668.47 |
| 2011-08-05 | 663.28 |
| 2011-08-04 | 682.32 |
| 2011-08-03 | 642.51 |
| 2011-08-02 | 640.78 |
| 2011-08-01 | 635.59 |
| 2011-07-29 | 628.66 |
| 2011-07-28 | 628.66 |
| 2011-07-27 | 628.66 |
| 2011-07-26 | 633.86 |
| 2011-07-25 | 637.32 |
| 2011-07-22 | 632.12 |
| 2011-07-21 | 625.20 |
| 2011-07-20 | 607.89 |
| 2011-07-19 | 620.01 |
| 2011-07-18 | 626.93 |
| 2011-07-15 | 640.78 |
| 2011-07-14 | 645.97 |
| 2011-07-13 | 637.32 |
| 2011-07-12 | 632.12 |
| 2011-07-11 | 645.97 |
| 2011-07-08 | 647.70 |
| 2011-07-07 | 645.97 |
| 2011-07-06 | 645.97 |
| 2011-07-05 | 633.86 |
| 2011-07-04 | 632.12 |
| 2011-06-30 | 620.01 |
| 2011-06-29 | 607.89 |
| 2011-06-28 | 607.89 |
| 2011-06-27 | 614.82 |
| 2011-06-24 | 599.24 |
| 2011-06-23 | 639.05 |
| 2011-06-22 | 640.78 |
| 2011-06-21 | 620.01 |
| 2011-06-20 | 625.20 |
| 2011-06-17 | 644.24 |
| 2011-06-16 | 618.28 |
| 2011-06-15 | 616.55 |
| 2011-06-14 | 618.28 |
| 2011-06-13 | 595.78 |
| 2011-06-10 | 600.97 |
| 2011-06-09 | 607.89 |
| 2011-06-08 | 578.47 |
| 2011-06-07 | 585.39 |
| 2011-06-03 | 581.93 |
| 2011-06-02 | 588.85 |
| 2011-06-01 | 585.39 |
| 2011-05-31 | 585.39 |
| 2011-05-30 | 585.39 |
| 2011-05-27 | 575.01 |
| 2011-05-26 | 575.01 |
| 2011-05-25 | 571.63 |
| 2011-05-24 | 563.20 |
| 2011-05-23 | 566.57 |
| 2011-05-20 | 569.95 |
| 2011-05-19 | 569.95 |
| 2011-05-18 | 568.26 |
| 2011-05-17 | 569.95 |
| 2011-05-16 | 571.63 |
| 2011-05-13 | 573.32 |
| 2011-05-12 | 573.32 |
| 2011-05-11 | 588.51 |
| 2011-05-09 | 586.82 |
| 2011-05-06 | 586.82 |
| 2011-05-05 | 578.38 |
| 2011-05-04 | 580.07 |
| 2011-05-03 | 580.07 |
| 2011-04-29 | 578.38 |
| 2011-04-28 | 575.01 |
| 2011-04-27 | 585.13 |
| 2011-04-26 | 595.26 |
| 2011-04-21 | 595.26 |
| 2011-04-20 | 580.07 |
| 2011-04-19 | 576.70 |
| 2011-04-18 | 573.32 |
| 2011-04-15 | 563.20 |
| 2011-04-14 | 564.88 |
| 2011-04-13 | 566.57 |
| 2011-04-12 | 564.88 |
| 2011-04-11 | 566.57 |
| 2011-04-08 | 573.32 |
| 2011-04-07 | 575.01 |
| 2011-04-06 | 585.13 |
| 2011-04-04 | 593.57 |
| 2011-04-01 | 580.07 |
| 2011-03-31 | 563.20 |
| 2011-03-30 | 542.95 |
| 2011-03-29 | 553.07 |
| 2011-03-28 | 548.01 |
| 2011-03-25 | 541.26 |
| 2011-03-24 | 536.20 |
| 2011-03-23 | 541.26 |
| 2011-03-22 | 537.88 |
| 2011-03-21 | 532.82 |
| 2011-03-18 | 531.13 |
| 2011-03-17 | 519.32 |
| 2011-03-16 | 542.95 |
| 2011-03-15 | 556.45 |
| 2011-03-14 | 563.20 |
| 2011-03-11 | 569.95 |
| 2011-03-10 | 583.45 |
| 2011-03-09 | 583.45 |
| 2011-03-08 | 580.07 |
| 2011-03-07 | 585.13 |
| 2011-03-04 | 591.88 |
| 2011-03-03 | 583.45 |
| 2011-03-02 | 591.88 |
| 2011-03-01 | 566.57 |
| 2011-02-28 | 564.88 |
| 2011-02-25 | 561.51 |
| 2011-02-24 | 563.20 |
| 2011-02-23 | 568.26 |
| 2011-02-22 | 563.20 |
| 2011-02-21 | 576.70 |
| 2011-02-18 | 573.32 |
| 2011-02-17 | 575.01 |
| 2011-02-16 | 578.38 |
| 2011-02-15 | 576.70 |
| 2011-02-14 | 576.70 |
| 2011-02-11 | 569.95 |
| 2011-02-10 | 581.76 |
| 2011-02-09 | 580.07 |
| 2011-02-08 | 598.63 |
| 2011-02-07 | 588.51 |
| 2011-02-02 | 605.38 |
| 2011-02-01 | 588.51 |
| 2011-01-31 | 571.63 |
| 2011-01-28 | 585.13 |
| 2011-01-27 | 608.76 |
| 2011-01-26 | 602.01 |
| 2011-01-25 | 605.38 |
| 2011-01-24 | 600.32 |
| 2011-01-21 | 591.88 |
| 2011-01-20 | 605.38 |
| 2011-01-19 | 612.13 |
| 2011-01-18 | 620.57 |
| 2011-01-17 | 625.63 |
| 2011-01-14 | 627.32 |
| 2011-01-13 | 615.51 |
| 2011-01-12 | 610.45 |
| 2011-01-11 | 627.32 |
| 2011-01-10 | 608.76 |
| 2011-01-07 | 608.76 |
| 2011-01-06 | 613.82 |
| 2011-01-05 | 623.95 |
| 2011-01-04 | 617.20 |
| 2011-01-03 | 603.70 |
| 2010-12-31 | 575.01 |
| 2010-12-30 | 580.07 |
| 2010-12-29 | 571.63 |
| 2010-12-28 | 563.20 |
| 2010-12-24 | 573.32 |
| 2010-12-23 | 566.57 |
| 2010-12-22 | 561.51 |
| 2010-12-21 | 563.20 |
| 2010-12-20 | 561.51 |
| 2010-12-17 | 575.01 |
| 2010-12-16 | 559.82 |
| 2010-12-15 | 566.57 |
| 2010-12-14 | 569.95 |
| 2010-12-13 | 566.57 |
| 2010-12-10 | 564.88 |
| 2010-12-09 | 568.26 |
| 2010-12-08 | 573.32 |
| 2010-12-07 | 569.95 |
| 2010-12-06 | 575.01 |
| 2010-12-03 | 573.32 |
| 2010-12-02 | 568.26 |
| 2010-12-01 | 559.82 |
| 2010-11-30 | 556.45 |
| 2010-11-29 | 573.32 |
| 2010-11-26 | 580.07 |
| 2010-11-25 | 575.01 |
| 2010-11-24 | 571.63 |
| 2010-11-23 | 571.63 |
| 2010-11-22 | 581.76 |
| 2010-11-19 | 593.57 |
| 2010-11-18 | 571.63 |
| 2010-11-17 | 564.88 |
| 2010-11-16 | 576.70 |
| 2010-11-15 | 590.20 |
| 2010-11-12 | 590.20 |
| 2010-11-11 | 602.01 |
| 2010-11-10 | 617.20 |
| 2010-11-09 | 620.57 |
| 2010-11-08 | 623.95 |
| 2010-11-05 | 590.20 |
| 2010-11-04 | 586.82 |
| 2010-11-03 | 590.20 |
| 2010-11-02 | 583.45 |
| 2010-11-01 | 576.70 |
| 2010-10-29 | 556.45 |
| 2010-10-28 | 569.95 |
| 2010-10-27 | 575.01 |
| 2010-10-26 | 576.70 |
| 2010-10-25 | 578.38 |
| 2010-10-22 | 580.07 |
| 2010-10-21 | 580.07 |
| 2010-10-20 | 573.32 |
| 2010-10-19 | 588.51 |
| 2010-10-18 | 583.45 |
| 2010-10-15 | 591.88 |
| 2010-10-14 | 580.07 |
| 2010-10-13 | 571.63 |
| 2010-10-12 | 571.63 |
| 2010-10-11 | 583.45 |
| 2010-10-08 | 588.51 |
| 2010-10-07 | 590.20 |
| 2010-10-06 | 598.63 |
| 2010-10-05 | 575.29 |
| 2010-10-04 | 583.63 |
| 2010-09-30 | 575.29 |
| 2010-09-29 | 583.63 |
| 2010-09-28 | 575.29 |
| 2010-09-27 | 591.96 |
| 2010-09-24 | 576.96 |
| 2010-09-22 | 575.29 |
| 2010-09-21 | 555.28 |
| 2010-09-20 | 550.28 |
| 2010-09-17 | 543.61 |
| 2010-09-16 | 536.94 |
| 2010-09-15 | 555.28 |
| 2010-09-14 | 548.61 |
| 2010-09-13 | 545.28 |
| 2010-09-10 | 541.94 |
| 2010-09-09 | 533.61 |
| 2010-09-08 | 533.61 |
| 2010-09-07 | 553.61 |
| 2010-09-06 | 555.28 |
| 2010-09-03 | 540.28 |
| 2010-09-02 | 560.28 |
| 2010-09-01 | 548.61 |
| 2010-08-31 | 531.94 |
| 2010-08-30 | 526.94 |
| 2010-08-27 | 521.93 |
| 2010-08-26 | 513.60 |
| 2010-08-25 | 518.60 |
| 2010-08-24 | 516.93 |
| 2010-08-23 | 515.26 |
| 2010-08-20 | 533.61 |
| 2010-08-19 | 538.61 |
| 2010-08-18 | 538.61 |
| 2010-08-17 | 526.94 |
| 2010-08-16 | 516.93 |
| 2010-08-13 | 516.93 |
| 2010-08-12 | 520.27 |
| 2010-08-11 | 538.61 |
| 2010-08-10 | 530.27 |
| 2010-08-09 | 548.61 |
| 2010-08-06 | 553.61 |
| 2010-08-05 | 551.95 |
| 2010-08-04 | 548.61 |
| 2010-08-03 | 550.28 |
| 2010-08-02 | 556.95 |
| 2010-07-30 | 548.61 |
| 2010-07-29 | 540.28 |
| 2010-07-28 | 553.61 |
| 2010-07-27 | 535.27 |
| 2010-07-26 | 531.94 |
| 2010-07-23 | 530.27 |
| 2010-07-22 | 523.60 |
| 2010-07-21 | 520.27 |
| 2010-07-20 | 513.60 |
| 2010-07-19 | 506.93 |
| 2010-07-16 | 508.59 |
| 2010-07-15 | 518.60 |
| 2010-07-14 | 515.26 |
| 2010-07-13 | 523.60 |
| 2010-07-12 | 530.27 |
| 2010-07-09 | 533.61 |
| 2010-07-08 | 515.26 |
| 2010-07-07 | 511.93 |
| 2010-07-06 | 515.26 |
| 2010-07-05 | 506.93 |
| 2010-07-02 | 508.59 |
| 2010-06-30 | 515.26 |
| 2010-06-29 | 525.27 |
| 2010-06-28 | 533.61 |
| 2010-06-25 | 523.60 |
| 2010-06-24 | 513.60 |
| 2010-06-23 | 536.94 |
| 2010-06-22 | 523.60 |
| 2010-06-21 | 526.94 |
| 2010-06-18 | 506.93 |
| 2010-06-17 | 486.92 |
| 2010-06-15 | 483.58 |
| 2010-06-14 | 485.25 |
| 2010-06-11 | 471.91 |
| 2010-06-10 | 455.24 |
| 2010-06-09 | 458.57 |
| 2010-06-08 | 455.24 |
| 2010-06-07 | 478.58 |
| 2010-06-04 | 498.59 |
| 2010-06-03 | 508.59 |
| 2010-06-02 | 500.26 |
| 2010-06-01 | 521.93 |
| 2010-05-31 | 533.61 |
| 2010-05-28 | 515.26 |
| 2010-05-27 | 525.27 |
| 2010-05-26 | 500.26 |
| 2010-05-25 | 474.02 |
| 2010-05-24 | 492.06 |
| 2010-05-20 | 488.78 |
| 2010-05-19 | 508.46 |
| 2010-05-18 | 518.30 |
| 2010-05-17 | 511.74 |
| 2010-05-14 | 528.14 |
| 2010-05-13 | 542.90 |
| 2010-05-12 | 519.94 |
| 2010-05-11 | 533.06 |
| 2010-05-10 | 533.06 |
| 2010-05-07 | 533.06 |
| 2010-05-06 | 528.14 |
| 2010-05-05 | 551.10 |
| 2010-05-04 | 562.58 |
| 2010-05-03 | 564.22 |
| 2010-04-30 | 565.86 |
| 2010-04-29 | 565.86 |
| 2010-04-28 | 575.70 |
| 2010-04-27 | 583.90 |
| 2010-04-26 | 611.78 |
| 2010-04-23 | 595.38 |
| 2010-04-22 | 583.90 |
| 2010-04-21 | 597.02 |
| 2010-04-20 | 585.54 |
| 2010-04-19 | 569.14 |
| 2010-04-16 | 578.98 |
| 2010-04-15 | 582.26 |
| 2010-04-14 | 597.02 |
| 2010-04-13 | 598.66 |
| 2010-04-12 | 588.82 |
| 2010-04-09 | 606.86 |
| 2010-04-08 | 603.58 |
| 2010-04-07 | 638.02 |
| 2010-04-01 | 624.90 |
| 2010-03-31 | 588.82 |
| 2010-03-30 | 613.42 |
| 2010-03-29 | 597.02 |
| 2010-03-26 | 583.90 |
| 2010-03-25 | 583.90 |
| 2010-03-24 | 585.54 |
| 2010-03-23 | 583.90 |
| 2010-03-22 | 582.26 |
| 2010-03-19 | 575.70 |
| 2010-03-18 | 585.54 |
| 2010-03-17 | 575.70 |
| 2010-03-16 | 583.90 |
| 2010-03-15 | 587.18 |
| 2010-03-12 | 595.38 |
| 2010-03-11 | 583.90 |
| 2010-03-10 | 592.10 |
| 2010-03-09 | 569.14 |
| 2010-03-08 | 565.86 |
| 2010-03-05 | 565.86 |
| 2010-03-04 | 565.86 |
| 2010-03-03 | 569.14 |
| 2010-03-02 | 557.66 |
| 2010-03-01 | 552.74 |
| 2010-02-26 | 546.18 |
| 2010-02-25 | 539.62 |
| 2010-02-24 | 544.54 |
| 2010-02-23 | 544.54 |
| 2010-02-22 | 533.06 |
| 2010-02-19 | 539.62 |
| 2010-02-18 | 544.54 |
| 2010-02-17 | 546.18 |
| 2010-02-12 | 544.54 |
| 2010-02-11 | 534.70 |
| 2010-02-10 | 534.70 |
| 2010-02-09 | 533.06 |
| 2010-02-08 | 534.70 |
| 2010-02-05 | 564.22 |
| 2010-02-04 | 567.50 |
| 2010-02-03 | 610.14 |
| 2010-02-02 | 601.94 |
| 2010-02-01 | 598.66 |
| 2010-01-29 | 552.74 |
| 2010-01-28 | 542.90 |
| 2010-01-27 | 539.62 |
| 2010-01-26 | 554.38 |
| 2010-01-25 | 562.58 |
| 2010-01-22 | 569.14 |
| 2010-01-21 | 580.62 |
| 2010-01-20 | 601.94 |
| 2010-01-19 | 580.62 |
| 2010-01-18 | 582.26 |
| 2010-01-15 | 593.74 |
| 2010-01-14 | 605.22 |
| 2010-01-13 | 621.62 |
| 2010-01-12 | 633.10 |
| 2010-01-11 | 639.66 |
| 2010-01-08 | 644.58 |
| 2010-01-07 | 642.94 |
| 2010-01-06 | 642.94 |
| 2010-01-05 | 641.30 |
| 2010-01-04 | 652.78 |
| 2009-12-31 | 642.94 |
| 2009-12-30 | 634.74 |
| 2009-12-29 | 624.90 |
| 2009-12-28 | 616.70 |
| 2009-12-24 | 618.34 |
| 2009-12-23 | 621.62 |
| 2009-12-22 | 618.34 |
| 2009-12-21 | 603.58 |
| 2009-12-18 | 597.02 |
| 2009-12-17 | 598.66 |
| 2009-12-16 | 600.30 |
| 2009-12-15 | 600.30 |
| 2009-12-14 | 613.42 |
| 2009-12-11 | 616.70 |
| 2009-12-10 | 621.62 |
| 2009-12-09 | 619.98 |
| 2009-12-08 | 615.06 |
| 2009-12-07 | 626.54 |
| 2009-12-04 | 615.06 |
| 2009-12-03 | 629.82 |
| 2009-12-02 | 629.82 |
| 2009-12-01 | 628.18 |
| 2009-11-30 | 606.86 |
| 2009-11-27 | 595.38 |
| 2009-11-26 | 618.34 |
| 2009-11-25 | 616.70 |
| 2009-11-24 | 606.86 |
| 2009-11-23 | 605.22 |
| 2009-11-20 | 606.86 |
| 2009-11-19 | 619.98 |
| 2009-11-18 | 626.54 |
| 2009-11-17 | 616.70 |
| 2009-11-16 | 611.78 |
| 2009-11-13 | 619.98 |
| 2009-11-12 | 633.10 |
| 2009-11-11 | 615.06 |
| 2009-11-10 | 600.30 |
| 2009-11-09 | 613.42 |
| 2009-11-06 | 592.10 |
| 2009-11-05 | 582.26 |
| 2009-11-04 | 590.46 |
| 2009-11-03 | 585.54 |
| 2009-11-02 | 569.14 |
| 2009-10-30 | 572.42 |
| 2009-10-29 | 565.86 |
| 2009-10-28 | 569.14 |
| 2009-10-27 | 575.70 |
| 2009-10-23 | 595.38 |
| 2009-10-22 | 580.62 |
| 2009-10-21 | 572.42 |
| 2009-10-20 | 577.34 |
| 2009-10-19 | 567.50 |
| 2009-10-16 | 569.14 |
| 2009-10-15 | 575.70 |
| 2009-10-14 | 588.82 |
| 2009-10-13 | 580.62 |
| 2009-10-12 | 560.94 |
| 2009-10-09 | 554.38 |
| 2009-10-08 | 547.82 |
| 2009-10-07 | 536.34 |
| 2009-10-06 | 549.29 |
| 2009-10-05 | 523.39 |
| 2009-10-02 | 523.39 |
| 2009-09-30 | 518.53 |
| 2009-09-29 | 520.15 |
| 2009-09-28 | 499.10 |
| 2009-09-25 | 513.67 |
| 2009-09-24 | 525.00 |
| 2009-09-23 | 521.77 |
| 2009-09-22 | 521.77 |
| 2009-09-21 | 520.15 |
| 2009-09-18 | 520.15 |
| 2009-09-17 | 528.24 |
| 2009-09-16 | 523.39 |
| 2009-09-15 | 512.05 |
| 2009-09-14 | 516.91 |
| 2009-09-11 | 537.96 |
| 2009-09-10 | 536.34 |
| 2009-09-09 | 536.34 |
| 2009-09-08 | 539.58 |
| 2009-09-07 | 528.24 |
| 2009-09-04 | 515.29 |
| 2009-09-03 | 518.53 |
| 2009-09-02 | 515.29 |
| 2009-09-01 | 526.62 |
| 2009-08-31 | 542.82 |
| 2009-08-28 | 546.05 |
| 2009-08-27 | 541.20 |
| 2009-08-26 | 547.67 |
| 2009-08-25 | 565.48 |
| 2009-08-24 | 565.48 |
| 2009-08-21 | 555.77 |
| 2009-08-20 | 542.82 |
| 2009-08-19 | 528.24 |
| 2009-08-18 | 546.05 |
| 2009-08-17 | 547.67 |
| 2009-08-14 | 559.01 |
| 2009-08-13 | 578.44 |
| 2009-08-12 | 588.15 |
| 2009-08-11 | 615.68 |
| 2009-08-10 | 615.68 |
| 2009-08-07 | 604.34 |
| 2009-08-06 | 614.06 |
| 2009-08-05 | 605.96 |
| 2009-08-04 | 628.63 |
| 2009-08-03 | 648.06 |
| 2009-07-31 | 602.73 |
| 2009-07-30 | 599.49 |
| 2009-07-29 | 584.91 |
| 2009-07-28 | 605.96 |
| 2009-07-27 | 580.06 |
| 2009-07-24 | 537.96 |
| 2009-07-23 | 554.15 |
| 2009-07-22 | 552.53 |
| 2009-07-21 | 542.82 |
| 2009-07-20 | 554.15 |
| 2009-07-17 | 563.87 |
| 2009-07-16 | 562.25 |
| 2009-07-15 | 546.05 |
| 2009-07-14 | 536.34 |
| 2009-07-13 | 533.10 |
| 2009-07-10 | 557.39 |
| 2009-07-09 | 541.20 |
| 2009-07-08 | 529.86 |
| 2009-07-07 | 531.48 |
| 2009-07-06 | 547.67 |
| 2009-07-03 | 562.25 |
| 2009-07-02 | 562.25 |
| 2009-06-30 | 518.53 |
| 2009-06-29 | 546.05 |
| 2009-06-26 | 505.57 |
| 2009-06-25 | 499.10 |
| 2009-06-24 | 494.24 |
| 2009-06-23 | 478.05 |
| 2009-06-22 | 500.72 |
| 2009-06-19 | 489.38 |
| 2009-06-18 | 512.05 |
| 2009-06-17 | 481.29 |
| 2009-06-16 | 499.10 |
| 2009-06-15 | 515.29 |
| 2009-06-12 | 534.72 |
| 2009-06-11 | 547.67 |
| 2009-06-10 | 547.67 |
| 2009-06-09 | 562.25 |
| 2009-06-08 | 557.39 |
| 2009-06-05 | 565.48 |
| 2009-06-04 | 555.77 |
| 2009-06-03 | 580.06 |
| 2009-06-02 | 591.39 |
| 2009-06-01 | 567.10 |
| 2009-05-29 | 533.10 |
| 2009-05-27 | 516.91 |
| 2009-05-26 | 510.43 |
| 2009-05-25 | 516.81 |
| 2009-05-22 | 489.71 |
| 2009-05-21 | 446.68 |
| 2009-05-20 | 443.49 |
| 2009-05-19 | 445.09 |
| 2009-05-18 | 453.05 |
| 2009-05-15 | 459.43 |
| 2009-05-14 | 424.37 |
| 2009-05-13 | 414.80 |
| 2009-05-12 | 416.40 |
| 2009-05-11 | 419.58 |
| 2009-05-08 | 432.34 |
| 2009-05-07 | 429.15 |
| 2009-05-06 | 443.49 |
| 2009-05-05 | 433.93 |
| 2009-05-04 | 430.74 |
| 2009-04-30 | 413.21 |
| 2009-04-29 | 410.02 |
| 2009-04-28 | 402.05 |
| 2009-04-27 | 411.62 |
| 2009-04-24 | 425.96 |
| 2009-04-23 | 425.96 |
| 2009-04-22 | 421.18 |
| 2009-04-21 | 448.27 |
| 2009-04-20 | 451.46 |
| 2009-04-17 | 424.37 |
| 2009-04-16 | 456.24 |
| 2009-04-15 | 462.62 |
| 2009-04-14 | 441.90 |
| 2009-04-09 | 432.34 |
| 2009-04-08 | 425.96 |
| 2009-04-07 | 430.74 |
| 2009-04-06 | 410.02 |
| 2009-04-03 | 408.43 |
| 2009-04-02 | 406.83 |
| 2009-04-01 | 397.27 |
| 2009-03-31 | 397.27 |
| 2009-03-30 | 392.49 |
| 2009-03-27 | 392.49 |
| 2009-03-26 | 397.27 |
| 2009-03-25 | 395.68 |
| 2009-03-24 | 398.86 |
| 2009-03-23 | 403.65 |
| 2009-03-20 | 392.49 |
| 2009-03-19 | 408.43 |
| 2009-03-18 | 402.05 |
| 2009-03-17 | 406.83 |
| 2009-03-16 | 395.68 |
| 2009-03-13 | 402.05 |
| 2009-03-12 | 395.68 |
| 2009-03-11 | 405.24 |
| 2009-03-10 | 410.02 |
| 2009-03-09 | 392.49 |
| 2009-03-06 | 405.24 |
| 2009-03-05 | 411.62 |
| 2009-03-04 | 394.08 |
| 2009-03-03 | 378.15 |
| 2009-03-02 | 390.90 |
| 2009-02-27 | 419.58 |
| 2009-02-26 | 413.21 |
| 2009-02-25 | 441.90 |
| 2009-02-24 | 417.99 |
| 2009-02-23 | 433.93 |
| 2009-02-20 | 414.80 |
| 2009-02-19 | 417.99 |
| 2009-02-18 | 421.18 |
| 2009-02-17 | 395.68 |
| 2009-02-16 | 389.30 |
| 2009-02-13 | 394.08 |
| 2009-02-12 | 395.68 |
| 2009-02-11 | 402.05 |
| 2009-02-10 | 395.68 |
| 2009-02-09 | 395.68 |
| 2009-02-06 | 408.43 |
| 2009-02-05 | 386.11 |
| 2009-02-04 | 381.33 |
| 2009-02-03 | 379.74 |
| 2009-02-02 | 386.11 |
| 2009-01-30 | 376.55 |
| 2009-01-29 | 363.80 |
| 2009-01-23 | 387.71 |
| 2009-01-22 | 394.08 |
| 2009-01-21 | 403.65 |
| 2009-01-20 | 403.65 |
| 2009-01-19 | 422.77 |
| 2009-01-16 | 408.43 |
| 2009-01-15 | 414.80 |
| 2009-01-14 | 432.34 |
| 2009-01-13 | 390.90 |
| 2009-01-12 | 394.08 |
| 2009-01-09 | 398.86 |
| 2009-01-08 | 387.71 |
| 2009-01-07 | 387.71 |
| 2009-01-06 | 416.40 |
| 2009-01-05 | 410.02 |
| 2009-01-02 | 389.30 |
| 2008-12-31 | 395.68 |
| 2008-12-30 | 395.68 |
| 2008-12-29 | 402.05 |
| 2008-12-24 | 394.08 |
| 2008-12-23 | 382.93 |
| 2008-12-22 | 397.27 |
| 2008-12-19 | 378.15 |
| 2008-12-18 | 394.08 |
| 2008-12-17 | 413.21 |
| 2008-12-16 | 327.14 |
| 2008-12-15 | 319.17 |
| 2008-12-12 | 287.30 |
| 2008-12-11 | 323.96 |
| 2008-12-10 | 333.52 |
| 2008-12-09 | 330.33 |
| 2008-12-08 | 331.92 |
| 2008-12-05 | 323.96 |
| 2008-12-04 | 322.36 |
| 2008-12-03 | 344.68 |
| 2008-12-02 | 320.77 |
| 2008-12-01 | 314.39 |
| 2008-11-28 | 308.02 |
| 2008-11-27 | 304.83 |
| 2008-11-26 | 304.83 |
| 2008-11-25 | 295.27 |
| 2008-11-24 | 309.61 |
| 2008-11-21 | 258.61 |
| 2008-11-20 | 261.80 |
| 2008-11-19 | 272.95 |
| 2008-11-18 | 277.73 |
| 2008-11-17 | 276.14 |
| 2008-11-14 | 261.80 |
| 2008-11-13 | 274.55 |
| 2008-11-12 | 280.92 |
| 2008-11-11 | 306.42 |
| 2008-11-10 | 330.33 |
| 2008-11-07 | 279.33 |
| 2008-11-06 | 272.95 |
| 2008-11-05 | 293.67 |
| 2008-11-04 | 263.39 |
| 2008-11-03 | 234.70 |
| 2008-10-31 | 266.58 |
| 2008-10-30 | 242.67 |
| 2008-10-29 | 234.70 |
| 2008-10-28 | 239.48 |
| 2008-10-27 | 188.48 |
| 2008-10-24 | 199.64 |
| 2008-10-23 | 175.73 |
| 2008-10-22 | 164.57 |
| 2008-10-21 | 175.73 |
| 2008-10-20 | 174.14 |
| 2008-10-17 | 166.17 |
| 2008-10-16 | 186.89 |
| 2008-10-15 | 213.98 |
| 2008-10-14 | 202.83 |
| 2008-10-13 | 194.86 |
| 2008-10-10 | 178.92 |
| 2008-10-09 | 190.07 |
| 2008-10-08 | 202.83 |
| 2008-10-06 | 241.08 |
| 2008-10-03 | 247.45 |
| 2008-10-02 | 218.76 |
| 2008-09-30 | 186.89 |
| 2008-09-29 | 225.14 |
| 2008-09-26 | 252.23 |
| 2008-09-25 | 245.86 |
| 2008-09-24 | 238.03 |
| 2008-09-23 | 247.42 |
| 2008-09-22 | 261.51 |
| 2008-09-19 | 259.94 |
| 2008-09-18 | 250.55 |
| 2008-09-17 | 259.94 |
| 2008-09-16 | 252.12 |
| 2008-09-12 | 252.12 |
| 2008-09-11 | 248.99 |
| 2008-09-10 | 264.64 |
| 2008-09-09 | 272.46 |
| 2008-09-08 | 274.03 |
| 2008-09-05 | 269.33 |
| 2008-09-04 | 275.59 |
| 2008-09-03 | 274.03 |
| 2008-09-02 | 297.50 |
| 2008-09-01 | 310.02 |
| 2008-08-29 | 317.85 |
| 2008-08-28 | 322.54 |
| 2008-08-27 | 322.54 |
| 2008-08-26 | 327.24 |
| 2008-08-25 | 342.89 |
| 2008-08-21 | 324.11 |
| 2008-08-20 | 324.11 |
| 2008-08-19 | 306.89 |
| 2008-08-18 | 311.59 |
| 2008-08-15 | 333.50 |
| 2008-08-14 | 336.63 |
| 2008-08-13 | 320.98 |
| 2008-08-12 | 341.32 |
| 2008-08-11 | 356.97 |
| 2008-08-08 | 349.15 |
| 2008-08-07 | 342.89 |
| 2008-08-05 | 352.28 |
| 2008-08-04 | 369.49 |
| 2008-08-01 | 375.75 |
| 2008-07-31 | 375.75 |
| 2008-07-30 | 371.06 |
| 2008-07-29 | 375.75 |
| 2008-07-28 | 378.88 |
| 2008-07-25 | 377.32 |
| 2008-07-24 | 385.14 |
| 2008-07-23 | 385.14 |
| 2008-07-22 | 363.23 |
| 2008-07-21 | 363.23 |
| 2008-07-18 | 352.28 |
| 2008-07-17 | 349.15 |
| 2008-07-16 | 346.02 |
| 2008-07-15 | 327.24 |
| 2008-07-14 | 347.58 |
| 2008-07-11 | 360.10 |
| 2008-07-10 | 369.49 |
| 2008-07-09 | 374.19 |
| 2008-07-08 | 363.23 |
| 2008-07-07 | 367.93 |
| 2008-07-04 | 352.28 |
| 2008-07-03 | 371.06 |
| 2008-07-02 | 382.01 |
| 2008-06-30 | 394.53 |
| 2008-06-27 | 413.31 |
| 2008-06-26 | 386.71 |
| 2008-06-25 | 408.62 |
| 2008-06-24 | 411.75 |
| 2008-06-23 | 425.83 |
| 2008-06-20 | 432.09 |
| 2008-06-19 | 405.49 |
| 2008-06-18 | 419.57 |
| 2008-06-17 | 403.92 |
| 2008-06-16 | 392.97 |
| 2008-06-13 | 385.14 |
| 2008-06-12 | 418.01 |
| 2008-06-11 | 447.74 |
| 2008-06-10 | 449.28 |
| 2008-06-06 | 466.20 |
| 2008-06-05 | 444.66 |
| 2008-06-04 | 464.66 |
| 2008-06-03 | 464.66 |
| 2008-06-02 | 470.82 |
| 2008-05-30 | 458.51 |
| 2008-05-29 | 466.20 |
| 2008-05-28 | 467.74 |
| 2008-05-27 | 475.43 |
| 2008-05-26 | 467.74 |
| 2008-05-23 | 475.43 |
| 2008-05-22 | 473.90 |
| 2008-05-21 | 478.51 |
| 2008-05-20 | 484.67 |
| 2008-05-19 | 480.05 |
| 2008-05-16 | 472.36 |
| 2008-05-15 | 466.20 |
| 2008-05-14 | 473.90 |
| 2008-05-13 | 467.74 |
| 2008-05-09 | 475.43 |
| 2008-05-08 | 489.28 |
| 2008-05-07 | 496.97 |
| 2008-05-06 | 507.74 |
| 2008-05-05 | 496.97 |
| 2008-05-02 | 493.90 |
| 2008-04-30 | 487.74 |
| 2008-04-29 | 486.20 |
| 2008-04-28 | 489.28 |
| 2008-04-25 | 487.74 |
| 2008-04-24 | 480.05 |
| 2008-04-23 | 475.43 |
| 2008-04-22 | 484.67 |
| 2008-04-21 | 486.20 |
| 2008-04-18 | 473.90 |
| 2008-04-17 | 469.28 |
| 2008-04-16 | 484.67 |
| 2008-04-15 | 480.05 |
| 2008-04-14 | 472.36 |
| 2008-04-11 | 486.20 |
| 2008-04-10 | 472.36 |
| 2008-04-09 | 483.13 |
| 2008-04-08 | 478.51 |
| 2008-04-07 | 498.51 |
| 2008-04-03 | 493.90 |
| 2008-04-02 | 498.51 |
| 2008-04-01 | 483.13 |
| 2008-03-31 | 495.44 |
| 2008-03-28 | 476.97 |
| 2008-03-27 | 455.43 |
| 2008-03-26 | 452.36 |
| 2008-03-25 | 447.74 |
| 2008-03-20 | 443.12 |
| 2008-03-19 | 440.05 |
| 2008-03-18 | 452.36 |
| 2008-03-17 | 455.43 |
| 2008-03-14 | 510.82 |
| 2008-03-13 | 490.82 |
| 2008-03-12 | 493.90 |
| 2008-03-11 | 510.82 |
| 2008-03-10 | 487.74 |
| 2008-03-07 | 503.13 |
| 2008-03-06 | 515.44 |
| 2008-03-05 | 521.59 |
| 2008-03-04 | 507.74 |
| 2008-03-03 | 520.05 |
| 2008-02-29 | 547.75 |
| 2008-02-28 | 546.21 |
| 2008-02-27 | 543.13 |
| 2008-02-26 | 503.13 |
| 2008-02-25 | 513.90 |
| 2008-02-22 | 498.51 |
| 2008-02-21 | 478.51 |
| 2008-02-20 | 484.67 |
| 2008-02-19 | 444.66 |
| 2008-02-18 | 436.97 |
| 2008-02-15 | 460.05 |
| 2008-02-14 | 455.43 |
| 2008-02-13 | 443.12 |
| 2008-02-12 | 440.05 |
| 2008-02-11 | 436.97 |
| 2008-02-06 | 464.66 |
| 2008-02-05 | 470.82 |
| 2008-02-04 | 472.36 |
| 2008-02-01 | 453.89 |
| 2008-01-31 | 447.74 |
| 2008-01-30 | 453.89 |
| 2008-01-29 | 433.89 |
| 2008-01-28 | 447.74 |
| 2008-01-25 | 476.97 |
| 2008-01-24 | 463.13 |
| 2008-01-23 | 455.43 |
| 2008-01-22 | 416.97 |
| 2008-01-21 | 483.13 |
| 2008-01-18 | 510.82 |
| 2008-01-17 | 533.90 |
| 2008-01-16 | 512.36 |
| 2008-01-15 | 552.36 |
| 2008-01-14 | 564.67 |
| 2008-01-11 | 581.60 |
| 2008-01-10 | 564.67 |
| 2008-01-09 | 572.37 |
| 2008-01-08 | 576.98 |
| 2008-01-07 | 569.29 |
| 2008-01-04 | 592.37 |
| 2008-01-03 | 598.52 |
| 2008-01-02 | 598.52 |
| 2007-12-31 | 584.67 |
| 2007-12-28 | 575.44 |
| 2007-12-27 | 561.60 |
| 2007-12-24 | 572.37 |
| 2007-12-21 | 561.60 |
| 2007-12-20 | 532.36 |
| 2007-12-19 | 540.06 |
| 2007-12-18 | 541.59 |
| 2007-12-17 | 515.44 |
| 2007-12-14 | 540.06 |
| 2007-12-13 | 541.59 |
| 2007-12-12 | 567.75 |
| 2007-12-11 | 580.06 |
| 2007-12-10 | 575.44 |
| 2007-12-07 | 576.98 |
| 2007-12-06 | 589.29 |
| 2007-12-05 | 589.29 |
| 2007-12-04 | 592.37 |
| 2007-12-03 | 587.75 |
| 2007-11-30 | 593.91 |
| 2007-11-29 | 593.91 |
| 2007-11-28 | 573.90 |
| 2007-11-27 | 589.29 |
| 2007-11-26 | 592.37 |
| 2007-11-23 | 553.90 |
| 2007-11-22 | 570.83 |
| 2007-11-21 | 587.75 |
| 2007-11-20 | 610.83 |
| 2007-11-19 | 612.37 |
| 2007-11-16 | 635.45 |
| 2007-11-15 | 635.45 |
| 2007-11-14 | 615.45 |
| 2007-11-13 | 584.67 |
| 2007-11-12 | 615.45 |
| 2007-11-09 | 644.68 |
| 2007-11-08 | 650.83 |
| 2007-11-07 | 670.84 |
| 2007-11-06 | 675.45 |
| 2007-11-05 | 658.53 |
| 2007-11-02 | 680.07 |
| 2007-11-01 | 700.07 |
| 2007-10-31 | 710.84 |
| 2007-10-30 | 706.22 |
| 2007-10-29 | 726.23 |
| 2007-10-26 | 686.22 |
| 2007-10-25 | 660.07 |
| 2007-10-24 | 656.99 |
| 2007-10-23 | 663.14 |
| 2007-10-22 | 661.60 |
| 2007-10-18 | 669.30 |
| 2007-10-17 | 672.37 |
| 2007-10-16 | 669.30 |
| 2007-10-15 | 680.07 |
| 2007-10-12 | 683.14 |
| 2007-10-11 | 695.45 |
| 2007-10-10 | 686.22 |
| 2007-10-09 | 687.76 |
| 2007-10-08 | 695.45 |
| 2007-10-05 | 703.15 |
| 2007-10-04 | 670.84 |
| 2007-10-03 | 683.14 |
| 2007-10-02 | 713.62 |
| 2007-09-28 | 712.09 |
| 2007-09-27 | 642.01 |
| 2007-09-25 | 637.44 |
| 2007-09-24 | 643.53 |
| 2007-09-21 | 669.43 |
| 2007-09-20 | 658.77 |
| 2007-09-19 | 657.24 |
| 2007-09-18 | 640.48 |
| 2007-09-17 | 642.01 |
| 2007-09-14 | 651.15 |
| 2007-09-13 | 669.43 |
| 2007-09-12 | 642.01 |
| 2007-09-11 | 645.05 |
| 2007-09-10 | 652.67 |
| 2007-09-07 | 652.67 |
| 2007-09-06 | 655.72 |
| 2007-09-05 | 660.29 |
| 2007-09-04 | 674.00 |
| 2007-09-03 | 670.96 |
| 2007-08-31 | 645.05 |
| 2007-08-30 | 637.44 |
| 2007-08-29 | 608.49 |
| 2007-08-28 | 632.86 |
| 2007-08-27 | 651.15 |
| 2007-08-24 | 594.77 |
| 2007-08-23 | 600.87 |
| 2007-08-22 | 564.30 |
| 2007-08-21 | 564.30 |
| 2007-08-20 | 582.59 |
| 2007-08-17 | 521.64 |
| 2007-08-16 | 552.11 |
| 2007-08-15 | 593.25 |
| 2007-08-14 | 606.96 |
| 2007-08-13 | 611.53 |
| 2007-08-10 | 582.59 |
| 2007-08-09 | 626.77 |
| 2007-08-08 | 603.92 |
| 2007-08-07 | 579.54 |
| 2007-08-06 | 610.01 |
| 2007-08-03 | 638.96 |
| 2007-08-02 | 638.96 |
| 2007-08-01 | 660.29 |
| 2007-07-31 | 693.81 |
| 2007-07-30 | 702.95 |
| 2007-07-27 | 678.57 |
| 2007-07-26 | 718.19 |
| 2007-07-25 | 757.80 |
| 2007-07-24 | 692.29 |
| 2007-07-23 | 692.29 |
| 2007-07-20 | 678.57 |
| 2007-07-19 | 670.96 |
| 2007-07-18 | 660.29 |
| 2007-07-17 | 657.24 |
| 2007-07-16 | 648.10 |
| 2007-07-13 | 658.77 |
| 2007-07-12 | 667.91 |
| 2007-07-11 | 651.15 |
| 2007-07-10 | 667.91 |
| 2007-07-09 | 681.62 |
| 2007-07-06 | 674.00 |
| 2007-07-05 | 623.72 |
| 2007-07-04 | 616.10 |
| 2007-07-03 | 620.68 |
| 2007-06-29 | 594.77 |
| 2007-06-28 | 599.34 |
| 2007-06-27 | 593.25 |
| 2007-06-26 | 600.87 |
| 2007-06-25 | 619.15 |
| 2007-06-22 | 623.72 |
| 2007-06-21 | 610.01 |
| 2007-06-20 | 617.63 |
| 2007-06-18 | 605.44 |
| 2007-06-15 | 619.15 |
| 2007-06-14 | 626.77 |
| 2007-06-13 | 622.20 |
| 2007-06-12 | 634.39 |
| 2007-06-11 | 623.72 |
| 2007-06-08 | 619.15 |
| 2007-06-07 | 632.86 |
| 2007-06-06 | 640.48 |
| 2007-06-05 | 623.72 |
| 2007-06-04 | 628.29 |
| 2007-06-01 | 608.69 |
| 2007-05-31 | 584.57 |
| 2007-05-30 | 557.42 |
| 2007-05-29 | 580.04 |
| 2007-05-28 | 589.09 |
| 2007-05-25 | 581.55 |
| 2007-05-23 | 577.03 |
| 2007-05-22 | 566.47 |
| 2007-05-21 | 561.95 |
| 2007-05-18 | 557.42 |
| 2007-05-17 | 564.96 |
| 2007-05-16 | 586.07 |
| 2007-05-15 | 584.57 |
| 2007-05-14 | 571.00 |
| 2007-05-11 | 542.35 |
| 2007-05-10 | 554.41 |
| 2007-05-09 | 555.92 |
| 2007-05-08 | 548.38 |
| 2007-05-07 | 561.95 |
| 2007-05-04 | 549.89 |
| 2007-05-03 | 533.30 |
| 2007-05-02 | 525.76 |
| 2007-04-30 | 539.33 |
| 2007-04-27 | 546.87 |
| 2007-04-26 | 545.36 |
| 2007-04-25 | 551.39 |
| 2007-04-24 | 557.42 |
| 2007-04-23 | 575.52 |
| 2007-04-20 | 554.41 |
| 2007-04-19 | 530.28 |
| 2007-04-18 | 539.33 |
| 2007-04-17 | 542.35 |
| 2007-04-16 | 555.92 |
| 2007-04-13 | 567.98 |
| 2007-04-12 | 577.03 |
| 2007-04-11 | 571.00 |
| 2007-04-10 | 543.85 |
| 2007-04-04 | 543.85 |
| 2007-04-03 | 530.28 |
| 2007-04-02 | 531.79 |
| 2007-03-30 | 528.78 |
| 2007-03-29 | 528.78 |
| 2007-03-28 | 528.78 |
| 2007-03-27 | 533.30 |
| 2007-03-26 | 536.31 |
| 2007-03-23 | 528.78 |
| 2007-03-22 | 519.73 |
| 2007-03-21 | 501.63 |
| 2007-03-20 | 497.11 |
| 2007-03-19 | 494.09 |
| 2007-03-16 | 494.09 |
| 2007-03-15 | 501.63 |
| 2007-03-14 | 497.11 |
| 2007-03-13 | 512.19 |
| 2007-03-12 | 525.76 |
| 2007-03-09 | 512.19 |
| 2007-03-08 | 500.13 |
| 2007-03-07 | 480.52 |
| 2007-03-06 | 485.05 |
| 2007-03-05 | 472.98 |
| 2007-03-02 | 503.14 |
| 2007-03-01 | 519.73 |
| 2007-02-28 | 518.22 |
| 2007-02-27 | 548.38 |
| 2007-02-26 | 567.98 |
| 2007-02-23 | 549.89 |
| 2007-02-22 | 551.39 |
| 2007-02-21 | 564.96 |
| 2007-02-16 | 567.98 |
| 2007-02-15 | 574.01 |
| 2007-02-14 | 528.78 |
| 2007-02-13 | 524.25 |
| 2007-02-12 | 525.76 |
| 2007-02-09 | 522.74 |
| 2007-02-08 | 512.19 |
| 2007-02-07 | 512.19 |
| 2007-02-06 | 519.73 |
| 2007-02-05 | 519.73 |
| 2007-02-02 | 504.65 |
| 2007-02-01 | 501.63 |
| 2007-01-31 | 500.13 |
| 2007-01-30 | 498.62 |
| 2007-01-29 | 495.60 |
| 2007-01-26 | 495.60 |
| 2007-01-25 | 513.70 |
| 2007-01-24 | 518.22 |
| 2007-01-23 | 488.06 |
| 2007-01-22 | 494.09 |
| 2007-01-19 | 492.59 |
| 2007-01-18 | 450.37 |
| 2007-01-17 | 450.37 |
| 2007-01-16 | 453.38 |
| 2007-01-15 | 457.91 |
| 2007-01-12 | 453.38 |
| 2007-01-11 | 442.83 |
| 2007-01-10 | 453.38 |
| 2007-01-09 | 456.40 |
| 2007-01-08 | 466.95 |
| 2007-01-05 | 474.49 |
| 2007-01-04 | 445.84 |
| 2007-01-03 | 439.81 |
| 2007-01-02 | 429.26 |
| 2006-12-29 | 429.26 |
| 2006-12-28 | 432.27 |
| 2006-12-27 | 423.23 |
| 2006-12-22 | 430.76 |
| 2006-12-21 | 432.27 |
| 2006-12-20 | 436.80 |
| 2006-12-19 | 429.26 |
| 2006-12-18 | 438.30 |
| 2006-12-15 | 442.83 |
| 2006-12-14 | 420.21 |
| 2006-12-13 | 418.70 |
| 2006-12-12 | 423.23 |
| 2006-12-11 | 421.72 |
| 2006-12-08 | 426.24 |
| 2006-12-07 | 427.75 |
| 2006-12-06 | 441.32 |
| 2006-12-05 | 433.78 |
| 2006-12-04 | 424.73 |
| 2006-12-01 | 412.67 |
| 2006-11-30 | 414.18 |
| 2006-11-29 | 420.21 |
| 2006-11-28 | 414.18 |
| 2006-11-27 | 432.27 |
| 2006-11-24 | 426.24 |
| 2006-11-23 | 426.24 |
| 2006-11-22 | 433.78 |
| 2006-11-21 | 424.73 |
| 2006-11-20 | 421.72 |
| 2006-11-17 | 439.81 |
| 2006-11-16 | 406.64 |
| 2006-11-15 | 397.59 |
| 2006-11-14 | 393.07 |
| 2006-11-13 | 411.16 |
| 2006-11-10 | 415.69 |
| 2006-11-09 | 412.67 |
| 2006-11-08 | 381.01 |
| 2006-11-07 | 388.54 |
| 2006-11-06 | 385.53 |
| 2006-11-03 | 387.04 |
| 2006-11-02 | 396.08 |
| 2006-11-01 | 390.05 |
| 2006-10-31 | 388.54 |
| 2006-10-27 | 388.54 |
| 2006-10-26 | 394.58 |
| 2006-10-25 | 393.07 |
| 2006-10-24 | 384.02 |
| 2006-10-23 | 393.07 |
| 2006-10-20 | 396.08 |
| 2006-10-19 | 399.10 |
| 2006-10-18 | 374.97 |
| 2006-10-17 | 361.40 |
| 2006-10-16 | 368.94 |
| 2006-10-13 | 367.43 |
| 2006-10-12 | 367.43 |
| 2006-10-11 | 367.43 |
| 2006-10-10 | 367.43 |
| 2006-10-09 | 367.43 |
| 2006-10-06 | 365.93 |
| 2006-10-05 | 367.43 |
| 2006-10-04 | 355.37 |
| 2006-10-03 | 361.40 |
| 2006-09-29 | 367.43 |
| 2006-09-28 | 370.40 |
| 2006-09-27 | 367.43 |
| 2006-09-26 | 360.02 |
| 2006-09-25 | 368.92 |
| 2006-09-22 | 371.89 |
| 2006-09-21 | 373.37 |
| 2006-09-20 | 370.40 |
| 2006-09-19 | 367.43 |
| 2006-09-18 | 368.92 |
| 2006-09-15 | 367.43 |
| 2006-09-14 | 367.43 |
| 2006-09-13 | 358.53 |
| 2006-09-12 | 352.60 |
| 2006-09-11 | 354.08 |
| 2006-09-08 | 352.60 |
| 2006-09-07 | 355.56 |
| 2006-09-06 | 360.02 |
| 2006-09-05 | 355.56 |
| 2006-09-04 | 358.53 |
| 2006-09-01 | 349.63 |
| 2006-08-31 | 348.14 |
| 2006-08-30 | 349.63 |
| 2006-08-29 | 343.69 |
| 2006-08-28 | 343.69 |
| 2006-08-25 | 342.21 |
| 2006-08-24 | 342.21 |
| 2006-08-23 | 339.24 |
| 2006-08-22 | 336.27 |
| 2006-08-21 | 340.72 |
| 2006-08-18 | 343.69 |
| 2006-08-17 | 337.76 |
| 2006-08-16 | 345.18 |
| 2006-08-15 | 337.76 |
| 2006-08-14 | 336.27 |
| 2006-08-11 | 337.76 |
| 2006-08-10 | 330.34 |
| 2006-08-09 | 333.30 |
| 2006-08-08 | 327.37 |
| 2006-08-07 | 330.34 |
| 2006-08-04 | 331.82 |
| 2006-08-03 | 346.66 |
| 2006-08-02 | 349.63 |
| 2006-08-01 | 351.11 |
| 2006-07-31 | 349.63 |
| 2006-07-28 | 348.14 |
| 2006-07-27 | 358.53 |
| 2006-07-26 | 339.24 |
| 2006-07-25 | 339.24 |
| 2006-07-24 | 342.21 |
| 2006-07-21 | 345.18 |
| 2006-07-20 | 352.60 |
| 2006-07-19 | 348.89 |
| 2006-07-18 | 345.18 |
| 2006-07-17 | 337.76 |
| 2006-07-14 | 337.76 |
| 2006-07-13 | 345.18 |
| 2006-07-12 | 360.02 |
| 2006-07-11 | 360.02 |
| 2006-07-10 | 360.02 |
| 2006-07-07 | 367.43 |
| 2006-07-06 | 371.14 |
| 2006-07-05 | 352.60 |
| 2006-07-04 | 360.02 |
| 2006-07-03 | 367.43 |
| 2006-06-30 | 341.47 |
| 2006-06-29 | 322.92 |
| 2006-06-28 | 322.92 |
| 2006-06-27 | 326.63 |
| 2006-06-26 | 322.92 |
| 2006-06-23 | 319.21 |
| 2006-06-22 | 315.50 |
| 2006-06-21 | 296.95 |
| 2006-06-20 | 304.37 |
| 2006-06-19 | 315.50 |
| 2006-06-16 | 322.92 |
| 2006-06-15 | 308.08 |
| 2006-06-14 | 304.37 |
| 2006-06-13 | 308.08 |
| 2006-06-12 | 319.21 |
| 2006-06-09 | 311.79 |
| 2006-06-08 | 300.66 |
| 2006-06-07 | 315.50 |
| 2006-06-06 | 330.34 |
| 2006-06-05 | 330.34 |
| 2006-06-02 | 322.92 |
| 2006-06-01 | 330.34 |
| 2006-05-30 | 315.50 |
| 2006-05-29 | 322.79 |
| 2006-05-26 | 322.79 |
| 2006-05-25 | 319.14 |
| 2006-05-24 | 337.37 |
| 2006-05-23 | 333.72 |
| 2006-05-22 | 322.79 |
| 2006-05-19 | 344.66 |
| 2006-05-18 | 351.94 |
| 2006-05-17 | 370.17 |
| 2006-05-16 | 370.17 |
| 2006-05-15 | 362.88 |
| 2006-05-12 | 377.46 |
| 2006-05-11 | 381.10 |
| 2006-05-10 | 392.04 |
| 2006-05-09 | 392.04 |
| 2006-05-08 | 402.97 |
| 2006-05-04 | 392.04 |
| 2006-05-03 | 392.04 |
| 2006-05-02 | 388.39 |
| 2006-04-28 | 373.81 |
| 2006-04-27 | 370.17 |
| 2006-04-26 | 366.52 |
| 2006-04-25 | 373.81 |
| 2006-04-24 | 395.68 |
| 2006-04-21 | 399.33 |
| 2006-04-20 | 410.26 |
| 2006-04-19 | 421.19 |
| 2006-04-18 | 399.33 |
| 2006-04-13 | 410.26 |
| 2006-04-12 | 421.19 |
| 2006-04-11 | 435.77 |
| 2006-04-10 | 439.42 |
| 2006-04-07 | 439.42 |
| 2006-04-06 | 424.84 |
| 2006-04-04 | 410.26 |
| 2006-04-03 | 413.91 |
| 2006-03-31 | 406.62 |
| 2006-03-30 | 392.04 |
| 2006-03-29 | 402.97 |
| 2006-03-28 | 406.62 |
| 2006-03-27 | 413.91 |
| 2006-03-24 | 413.91 |
| 2006-03-23 | 413.91 |
| 2006-03-22 | 413.91 |
| 2006-03-21 | 413.91 |
| 2006-03-20 | 406.62 |
| 2006-03-17 | 402.97 |
| 2006-03-16 | 406.62 |
| 2006-03-15 | 399.33 |
| 2006-03-14 | 392.04 |
| 2006-03-13 | 388.39 |
| 2006-03-10 | 377.46 |
| 2006-03-09 | 381.10 |
| 2006-03-08 | 388.39 |
| 2006-03-07 | 392.04 |
| 2006-03-06 | 406.62 |
| 2006-03-03 | 413.91 |
| 2006-03-02 | 410.26 |
| 2006-03-01 | 413.91 |
| 2006-02-28 | 417.55 |
| 2006-02-27 | 417.55 |
| 2006-02-24 | 395.68 |
| 2006-02-23 | 402.97 |
| 2006-02-22 | 402.97 |
| 2006-02-21 | 392.04 |
| 2006-02-20 | 392.04 |
| 2006-02-17 | 384.75 |
| 2006-02-16 | 399.33 |
| 2006-02-15 | 402.97 |
| 2006-02-14 | 402.97 |
| 2006-02-13 | 413.91 |
| 2006-02-10 | 410.26 |
| 2006-02-09 | 395.68 |
| 2006-02-08 | 399.33 |
| 2006-02-07 | 417.55 |
| 2006-02-06 | 410.26 |
| 2006-02-03 | 392.04 |
| 2006-02-02 | 417.55 |
| 2006-02-01 | 381.10 |
| 2006-01-27 | 362.88 |
| 2006-01-26 | 359.23 |
| 2006-01-25 | 370.17 |
| 2006-01-24 | 366.52 |
| 2006-01-23 | 355.59 |
| 2006-01-20 | 362.88 |
| 2006-01-19 | 355.59 |
| 2006-01-18 | 359.23 |
| 2006-01-17 | 333.72 |
| 2006-01-16 | 351.94 |
| 2006-01-13 | 351.94 |
| 2006-01-12 | 348.30 |
| 2006-01-11 | 348.30 |
| 2006-01-10 | 344.66 |
| 2006-01-09 | 344.66 |
| 2006-01-06 | 330.08 |
| 2006-01-05 | 333.72 |
| 2006-01-04 | 337.37 |
| 2006-01-03 | 333.72 |
| 2005-12-30 | 322.79 |
| 2005-12-29 | 319.14 |
| 2005-12-28 | 330.08 |
| 2005-12-23 | 322.79 |
| 2005-12-22 | 319.14 |
| 2005-12-21 | 333.72 |
| 2005-12-20 | 304.56 |
| 2005-12-19 | 308.21 |
| 2005-12-16 | 311.85 |
| 2005-12-15 | 297.27 |
| 2005-12-14 | 300.92 |
| 2005-12-13 | 300.92 |
| 2005-12-12 | 304.56 |
| 2005-12-09 | 308.21 |
| 2005-12-08 | 308.21 |
| 2005-12-07 | 315.50 |
| 2005-12-06 | 304.56 |
| 2005-12-05 | 311.85 |
| 2005-12-02 | 311.85 |
| 2005-12-01 | 308.21 |
| 2005-11-30 | 304.56 |
| 2005-11-29 | 308.21 |
| 2005-11-28 | 311.85 |
| 2005-11-25 | 293.63 |
| 2005-11-24 | 289.98 |
| 2005-11-23 | 293.63 |
| 2005-11-22 | 289.98 |
| 2005-11-21 | 297.27 |
| 2005-11-18 | 304.56 |
| 2005-11-17 | 297.27 |
| 2005-11-16 | 289.98 |
| 2005-11-15 | 300.92 |
| 2005-11-14 | 289.98 |
| 2005-11-11 | 293.63 |
| 2005-11-10 | 297.27 |
| 2005-11-09 | 271.76 |
| 2005-11-08 | 271.76 |
| 2005-11-07 | 271.76 |
| 2005-11-04 | 271.76 |
| 2005-11-03 | 275.41 |
| 2005-11-02 | 268.12 |
| 2005-11-01 | 268.12 |
| 2005-10-31 | 260.83 |
| 2005-10-28 | 257.18 |
| 2005-10-27 | 257.18 |
| 2005-10-26 | 260.83 |
| 2005-10-25 | 275.41 |
| 2005-10-24 | 279.05 |
| 2005-10-21 | 282.70 |
| 2005-10-20 | 275.41 |
| 2005-10-19 | 268.12 |
| 2005-10-18 | 289.98 |
| 2005-10-17 | 279.05 |
| 2005-10-14 | 275.41 |
| 2005-10-13 | 289.98 |
| 2005-10-12 | 293.63 |
| 2005-10-10 | 304.56 |
| 2005-10-07 | 297.27 |
| 2005-10-06 | 300.92 |
| 2005-10-05 | 311.85 |
| 2005-10-04 | 319.14 |
| 2005-10-03 | 297.27 |
| 2005-09-30 | 291.44 |
| 2005-09-29 | 280.67 |
| 2005-09-28 | 284.26 |
| 2005-09-27 | 277.08 |
| 2005-09-26 | 280.67 |
| 2005-09-23 | 291.44 |
| 2005-09-22 | 273.49 |
| 2005-09-21 | 280.67 |
| 2005-09-20 | 287.85 |
| 2005-09-16 | 284.26 |
| 2005-09-15 | 287.85 |
| 2005-09-14 | 287.85 |
| 2005-09-13 | 273.49 |
| 2005-09-12 | 277.08 |
| 2005-09-09 | 277.08 |
| 2005-09-08 | 280.67 |
| 2005-09-07 | 277.08 |
| 2005-09-06 | 280.67 |
| 2005-09-05 | 273.49 |
| 2005-09-02 | 262.71 |
| 2005-09-01 | 262.71 |
| 2005-08-31 | 248.35 |
| 2005-08-30 | 244.76 |
| 2005-08-29 | 244.76 |
| 2005-08-26 | 248.35 |
| 2005-08-25 | 244.76 |
| 2005-08-24 | 244.76 |
| 2005-08-23 | 244.76 |
| 2005-08-22 | 248.35 |
| 2005-08-19 | 248.35 |
| 2005-08-18 | 248.35 |
| 2005-08-17 | 259.12 |
| 2005-08-16 | 259.12 |
| 2005-08-15 | 262.71 |
| 2005-08-12 | 266.30 |
| 2005-08-11 | 269.90 |
| 2005-08-10 | 269.90 |
| 2005-08-09 | 259.12 |
| 2005-08-08 | 266.30 |
| 2005-08-05 | 259.12 |
| 2005-08-04 | 262.71 |
| 2005-08-03 | 266.30 |
| 2005-08-02 | 259.12 |
| 2005-08-01 | 248.35 |
| 2005-07-29 | 251.94 |
| 2005-07-28 | 248.35 |
| 2005-07-27 | 248.35 |
| 2005-07-26 | 251.94 |
| 2005-07-25 | 237.57 |
| 2005-07-22 | 241.17 |
| 2005-07-21 | 237.57 |
| 2005-07-20 | 226.80 |
| 2005-07-19 | 226.80 |
| 2005-07-18 | 223.21 |
| 2005-07-15 | 223.21 |
| 2005-07-14 | 226.80 |
| 2005-07-13 | 233.98 |
| 2005-07-12 | 223.21 |
| 2005-07-11 | 219.62 |
| 2005-07-08 | 216.03 |
| 2005-07-07 | 212.44 |
| 2005-07-06 | 226.80 |
| 2005-07-05 | 223.21 |
| 2005-07-04 | 223.21 |
| 2005-06-30 | 226.80 |
| 2005-06-29 | 230.39 |
| 2005-06-28 | 233.98 |
| 2005-06-27 | 230.39 |
| 2005-06-24 | 230.39 |
| 2005-06-23 | 230.39 |
| 2005-06-22 | 230.39 |
| 2005-06-21 | 216.03 |
| 2005-06-20 | 212.44 |
| 2005-06-17 | 216.03 |
| 2005-06-16 | 219.62 |
| 2005-06-15 | 216.03 |
| 2005-06-14 | 208.84 |
| 2005-06-13 | 216.03 |
| 2005-06-10 | 219.62 |
| 2005-06-09 | 226.80 |
| 2005-06-08 | 230.39 |
| 2005-06-07 | 216.03 |
| 2005-06-06 | 223.21 |
| 2005-06-03 | 218.18 |
| 2005-06-02 | 214.65 |
| 2005-06-01 | 218.18 |
| 2005-05-31 | 218.18 |
| 2005-05-30 | 207.58 |
| 2005-05-27 | 200.51 |
| 2005-05-26 | 196.97 |
| 2005-05-25 | 193.43 |
| 2005-05-24 | 200.51 |
| 2005-05-23 | 193.43 |
| 2005-05-20 | 196.97 |
| 2005-05-19 | 196.97 |
| 2005-05-18 | 196.97 |
| 2005-05-17 | 200.51 |
| 2005-05-13 | 207.58 |
| 2005-05-12 | 207.58 |
| 2005-05-11 | 204.04 |
| 2005-05-10 | 207.58 |
| 2005-05-09 | 214.65 |
| 2005-05-06 | 207.58 |
| 2005-05-05 | 211.11 |
| 2005-05-04 | 200.51 |
| 2005-05-03 | 200.51 |
| 2005-04-29 | 193.43 |
| 2005-04-28 | 207.58 |
| 2005-04-27 | 211.11 |
| 2005-04-26 | 218.18 |
| 2005-04-25 | 196.97 |
| 2005-04-22 | 204.04 |
| 2005-04-21 | 207.58 |
| 2005-04-20 | 211.11 |
| 2005-04-19 | 211.11 |
| 2005-04-18 | 196.97 |
| 2005-04-15 | 218.18 |
| 2005-04-14 | 228.79 |
| 2005-04-13 | 239.39 |
| 2005-04-12 | 235.86 |
| 2005-04-11 | 242.93 |
| 2005-04-08 | 239.39 |
| 2005-04-07 | 239.39 |
| 2005-04-06 | 242.93 |
| 2005-04-04 | 235.86 |
| 2005-04-01 | 239.39 |
| 2005-03-31 | 228.79 |
| 2005-03-30 | 225.25 |
| 2005-03-29 | 221.72 |
| 2005-03-24 | 228.79 |
| 2005-03-23 | 232.32 |
| 2005-03-22 | 242.93 |
| 2005-03-21 | 246.46 |
| 2005-03-18 | 246.46 |
| 2005-03-17 | 242.93 |
| 2005-03-16 | 250.00 |
| 2005-03-15 | 246.46 |
| 2005-03-14 | 257.07 |
| 2005-03-11 | 264.14 |
| 2005-03-10 | 267.68 |
| 2005-03-09 | 274.75 |
| 2005-03-08 | 281.82 |
| 2005-03-07 | 267.68 |
| 2005-03-04 | 271.21 |
| 2005-03-03 | 278.28 |
| 2005-03-02 | 267.68 |
| 2005-03-01 | 253.54 |
| 2005-02-28 | 246.46 |
| 2005-02-25 | 257.07 |
| 2005-02-24 | 250.00 |
| 2005-02-23 | 246.46 |
| 2005-02-22 | 250.00 |
| 2005-02-21 | 260.61 |
| 2005-02-18 | 246.46 |
| 2005-02-17 | 239.39 |
| 2005-02-16 | 242.93 |
| 2005-02-15 | 232.32 |
| 2005-02-14 | 242.93 |
| 2005-02-08 | 246.46 |
| 2005-02-07 | 246.46 |
| 2005-02-04 | 235.86 |
| 2005-02-03 | 232.32 |
| 2005-02-02 | 232.32 |
| 2005-02-01 | 232.32 |
| 2005-01-31 | 246.46 |
| 2005-01-28 | 250.00 |
| 2005-01-27 | 253.54 |
| 2005-01-26 | 260.61 |
| 2005-01-25 | 260.61 |
| 2005-01-24 | 250.00 |
| 2005-01-21 | 246.46 |
| 2005-01-20 | 260.61 |
| 2005-01-19 | 264.14 |
| 2005-01-18 | 267.68 |
| 2005-01-17 | 242.93 |
| 2005-01-14 | 246.46 |
| 2005-01-13 | 232.32 |
| 2005-01-12 | 239.39 |
| 2005-01-11 | 225.25 |
| 2005-01-10 | 246.46 |
| 2005-01-07 | 246.46 |
| 2005-01-06 | 260.61 |
| 2005-01-05 | 253.54 |
| 2005-01-04 | 281.82 |
| 2005-01-03 | 288.89 |
| 2004-12-31 | 267.68 |
| 2004-12-30 | 274.75 |
| 2004-12-29 | 239.39 |
| 2004-12-28 | 250.00 |
| 2004-12-24 | 214.65 |
| 2004-12-23 | 168.69 |
| 2004-12-22 | 168.69 |
| 2004-12-21 | 168.69 |
| 2004-12-20 | 157.37 |
| 2004-12-17 | 147.47 |
| 2004-12-16 | 147.47 |
| 2004-12-15 | 151.72 |
| 2004-12-14 | 150.30 |
| 2004-12-13 | 153.13 |
| 2004-12-10 | 160.20 |
| 2004-12-09 | 161.62 |
| 2004-12-08 | 151.72 |
| 2004-12-07 | 160.20 |
| 2004-12-06 | 160.20 |
| 2004-12-03 | 161.62 |
| 2004-12-02 | 175.76 |
| 2004-12-01 | 177.17 |
| 2004-11-30 | 175.76 |
| 2004-11-29 | 182.83 |
| 2004-11-26 | 172.93 |
| 2004-11-25 | 175.76 |
| 2004-11-24 | 167.27 |
| 2004-11-23 | 171.52 |
| 2004-11-22 | 150.30 |
| 2004-11-19 | 144.65 |
| 2004-11-18 | 150.30 |
| 2004-11-17 | 143.23 |
| 2004-11-16 | 148.89 |
| 2004-11-15 | 127.68 |
| 2004-11-12 | 117.78 |
| 2004-11-11 | 112.12 |
| 2004-11-10 | 112.12 |
| 2004-11-09 | 116.36 |
| 2004-11-08 | 105.05 |
| 2004-11-05 | 100.81 |
| 2004-11-04 | 97.98 |
| 2004-11-03 | 99.39 |
| 2004-11-02 | 90.91 |
| 2004-11-01 | 90.91 |
| 2004-10-29 | 90.91 |
| 2004-10-28 | 92.32 |
| 2004-10-27 | 92.32 |
| 2004-10-26 | 95.15 |
| 2004-10-25 | 88.08 |
| 2004-10-21 | 86.67 |
| 2004-10-20 | 85.25 |
| 2004-10-19 | 90.91 |
| 2004-10-18 | 90.91 |
| 2004-10-15 | 93.74 |
| 2004-10-14 | 92.32 |
| 2004-10-13 | 92.32 |
| 2004-10-12 | 95.15 |
| 2004-10-11 | 97.98 |
| 2004-10-08 | 96.57 |
| 2004-10-07 | 97.98 |
| 2004-10-06 | 93.74 |
| 2004-10-05 | 96.57 |
| 2004-10-04 | 97.98 |
| 2004-09-30 | 95.15 |
| 2004-09-28 | 94.44 |
| 2004-09-27 | 94.44 |
| 2004-09-24 | 93.06 |
| 2004-09-23 | 93.06 |
| 2004-09-22 | 93.06 |
| 2004-09-21 | 97.22 |
| 2004-09-20 | 98.61 |
| 2004-09-17 | 98.61 |
| 2004-09-16 | 102.78 |
| 2004-09-15 | 97.22 |
| 2004-09-14 | 98.61 |
| 2004-09-13 | 100.00 |
| 2004-09-10 | 95.83 |
| 2004-09-09 | 91.67 |
| 2004-09-08 | 94.44 |
| 2004-09-07 | 95.83 |
| 2004-09-06 | 87.50 |
| 2004-09-03 | 84.72 |
| 2004-09-02 | 86.11 |
| 2004-09-01 | 84.72 |
| 2004-08-31 | 75.00 |
| 2004-08-30 | 76.39 |
| 2004-08-27 | 77.78 |
| 2004-08-26 | 81.94 |
| 2004-08-25 | 77.78 |
| 2004-08-24 | 75.00 |
| 2004-08-23 | 75.00 |
| 2004-08-20 | 72.22 |
| 2004-08-19 | 76.39 |
| 2004-08-18 | 72.22 |
| 2004-08-17 | 72.22 |
| 2004-08-16 | 73.61 |
| 2004-08-13 | 73.61 |
| 2004-08-12 | 75.00 |
| 2004-08-11 | 75.00 |
| 2004-08-10 | 79.17 |
| 2004-08-09 | 86.11 |
| 2004-08-06 | 83.33 |
| 2004-08-05 | 86.11 |
| 2004-08-04 | 87.50 |
| 2004-08-03 | 86.11 |
| 2004-08-02 | 86.11 |
| 2004-07-30 | 87.50 |
| 2004-07-29 | 87.50 |
| 2004-07-28 | 88.89 |
| 2004-07-27 | 87.50 |
| 2004-07-26 | 87.50 |
| 2004-07-23 | 86.11 |
| 2004-07-22 | 87.50 |
| 2004-07-21 | 91.67 |
| 2004-07-20 | 90.28 |
| 2004-07-19 | 87.50 |
| 2004-07-16 | 87.50 |
| 2004-07-15 | 86.11 |
| 2004-07-14 | 83.33 |
| 2004-07-13 | 88.89 |
| 2004-07-12 | 93.06 |
| 2004-07-09 | 94.44 |
| 2004-07-08 | 94.44 |
| 2004-07-07 | 98.61 |
| 2004-07-06 | 102.78 |
| 2004-07-05 | 94.44 |
| 2004-07-02 | 94.44 |
| 2004-06-30 | 94.44 |
| 2004-06-29 | 93.06 |
| 2004-06-28 | 93.06 |
| 2004-06-25 | 94.44 |
| 2004-06-24 | 94.44 |
| 2004-06-23 | 90.28 |
| 2004-06-21 | 90.28 |
| 2004-06-18 | 91.67 |
| 2004-06-17 | 93.06 |
| 2004-06-16 | 94.44 |
| 2004-06-15 | 94.44 |
| 2004-06-14 | 93.06 |
| 2004-06-11 | 98.61 |
| 2004-06-10 | 95.83 |
| 2004-06-09 | 95.83 |
| 2004-06-08 | 95.83 |
| 2004-06-07 | 94.44 |
| 2004-06-04 | 93.06 |
| 2004-06-03 | 93.06 |
| 2004-06-02 | 95.83 |
| 2004-06-01 | 91.67 |
| 2004-05-31 | 90.28 |
| 2004-05-28 | 84.72 |
| 2004-05-27 | 81.94 |
| 2004-05-25 | 77.78 |
| 2004-05-24 | 73.61 |
| 2004-05-21 | 73.61 |
| 2004-05-20 | 70.83 |
| 2004-05-19 | 68.06 |
| 2004-05-18 | 62.50 |
| 2004-05-17 | 61.11 |
| 2004-05-14 | 66.67 |
| 2004-05-13 | 66.67 |
| 2004-05-12 | 68.06 |
| 2004-05-11 | 69.44 |
| 2004-05-10 | 65.28 |
| 2004-05-07 | 76.39 |
| 2004-05-06 | 83.33 |
| 2004-05-05 | 81.94 |
| 2004-05-04 | 86.11 |
| 2004-05-03 | 80.56 |
| 2004-04-30 | 81.94 |
| 2004-04-29 | 86.11 |
| 2004-04-28 | 88.89 |
| 2004-04-27 | 87.50 |
| 2004-04-26 | 83.33 |
| 2004-04-23 | 90.28 |
| 2004-04-22 | 88.89 |
| 2004-04-21 | 88.89 |
| 2004-04-20 | 90.28 |
| 2004-04-19 | 95.83 |
| 2004-04-16 | 91.67 |
| 2004-04-15 | 90.28 |
| 2004-04-14 | 87.50 |
| 2004-04-13 | 90.28 |
| 2004-04-08 | 90.28 |
| 2004-04-07 | 88.89 |
| 2004-04-06 | 90.28 |
| 2004-04-02 | 83.33 |
| 2004-04-01 | 81.94 |
| 2004-03-31 | 86.11 |
| 2004-03-30 | 83.33 |
| 2004-03-29 | 83.33 |
| 2004-03-26 | 84.72 |
| 2004-03-25 | 84.72 |
| 2004-03-24 | 91.67 |
| 2004-03-23 | 84.72 |
| 2004-03-22 | 87.50 |
| 2004-03-19 | 86.11 |
| 2004-03-18 | 88.89 |
| 2004-03-17 | 93.06 |
| 2004-03-16 | 93.06 |
| 2004-03-15 | 95.83 |
| 2004-03-12 | 90.28 |
| 2004-03-11 | 87.50 |
| 2004-03-10 | 97.22 |
| 2004-03-09 | 100.00 |
| 2004-03-08 | 100.00 |
| 2004-03-05 | 100.00 |
| 2004-03-04 | 98.61 |
| 2004-03-03 | 100.00 |
| 2004-03-02 | 101.39 |
| 2004-03-01 | 101.39 |
| 2004-02-27 | 108.33 |
| 2004-02-26 | 109.72 |
| 2004-02-25 | 108.33 |
| 2004-02-24 | 111.11 |
| 2004-02-23 | 108.33 |
| 2004-02-20 | 115.28 |
| 2004-02-19 | 118.06 |
| 2004-02-18 | 118.06 |
| 2004-02-17 | 119.44 |
| 2004-02-16 | 118.06 |
| 2004-02-13 | 119.44 |
| 2004-02-12 | 118.06 |
| 2004-02-11 | 118.06 |
| 2004-02-10 | 119.44 |
| 2004-02-09 | 122.22 |
| 2004-02-06 | 119.44 |
| 2004-02-05 | 118.06 |
| 2004-02-04 | 119.44 |
| 2004-02-03 | 119.44 |
| 2004-02-02 | 118.06 |
| 2004-01-30 | 129.17 |
| 2004-01-29 | 123.61 |
| 2004-01-28 | 125.00 |
| 2004-01-27 | 127.78 |
| 2004-01-26 | 126.39 |
| 2004-01-21 | 122.22 |
| 2004-01-20 | 122.22 |
| 2004-01-19 | 118.06 |
| 2004-01-16 | 116.67 |
| 2004-01-15 | 120.83 |
| 2004-01-14 | 120.83 |
| 2004-01-13 | 120.83 |
| 2004-01-12 | 120.83 |
| 2004-01-09 | 129.17 |
| 2004-01-08 | 127.78 |
| 2004-01-07 | 129.17 |
| 2004-01-06 | 129.17 |
| 2004-01-05 | 133.33 |
| 2004-01-02 | 122.22 |
| 2003-12-31 | 116.67 |
| 2003-12-30 | 113.89 |
| 2003-12-29 | 115.28 |
| 2003-12-24 | 118.06 |
| 2003-12-23 | 116.67 |
| 2003-12-22 | 122.22 |
| 2003-12-19 | 123.61 |
| 2003-12-18 | 115.28 |
| 2003-12-17 | 113.89 |
| 2003-12-16 | 119.44 |
| 2003-12-15 | 120.83 |
| 2003-12-12 | 129.17 |
| 2003-12-11 | 120.83 |
| 2003-12-10 | 120.83 |
| 2003-12-09 | 116.67 |
| 2003-12-08 | 118.06 |
| 2003-12-05 | 119.44 |
| 2003-12-04 | 118.06 |
| 2003-12-03 | 122.22 |
| 2003-12-02 | 119.44 |
| 2003-12-01 | 122.22 |
| 2003-11-28 | 116.67 |
| 2003-11-27 | 113.89 |
| 2003-11-26 | 116.67 |
| 2003-11-25 | 118.06 |
| 2003-11-24 | 115.28 |
| 2003-11-21 | 118.06 |
| 2003-11-20 | 115.28 |
| 2003-11-19 | 118.06 |
| 2003-11-18 | 122.22 |
| 2003-11-17 | 118.06 |
| 2003-11-14 | 122.22 |
| 2003-11-13 | 123.61 |
| 2003-11-12 | 123.61 |
| 2003-11-11 | 125.00 |
| 2003-11-10 | 115.28 |
| 2003-11-07 | 122.22 |
| 2003-11-06 | 120.83 |
| 2003-11-05 | 122.22 |
| 2003-11-04 | 127.78 |
| 2003-11-03 | 134.72 |
| 2003-10-31 | 122.22 |
| 2003-10-30 | 123.61 |
| 2003-10-29 | 126.39 |
| 2003-10-28 | 126.39 |
| 2003-10-27 | 127.78 |
| 2003-10-24 | 122.22 |
| 2003-10-23 | 120.83 |
| 2003-10-22 | 127.78 |
| 2003-10-21 | 134.72 |
| 2003-10-20 | 141.67 |
| 2003-10-17 | 138.89 |
| 2003-10-16 | 112.50 |
| 2003-10-15 | 105.56 |
| 2003-10-14 | 104.17 |
| 2003-10-13 | 101.39 |
| 2003-10-10 | 104.17 |
| 2003-10-09 | 104.17 |
| 2003-10-08 | 100.00 |
| 2003-10-07 | 100.00 |
| 2003-10-06 | 102.78 |
| 2003-10-03 | 104.17 |
| 2003-10-02 | 101.39 |
| 2003-09-30 | 102.78 |
| 2003-09-29 | 102.78 |
| 2003-09-26 | 105.56 |
| 2003-09-25 | 104.17 |
| 2003-09-24 | 108.33 |
| 2003-09-23 | 106.94 |
| 2003-09-22 | 106.94 |
| 2003-09-19 | 116.67 |
| 2003-09-18 | 105.56 |
| 2003-09-17 | 108.33 |
| 2003-09-16 | 108.33 |
| 2003-09-15 | 113.89 |
| 2003-09-11 | 111.11 |
| 2003-09-10 | 105.56 |
| 2003-09-09 | 106.94 |
| 2003-09-08 | 109.72 |
| 2003-09-05 | 106.94 |
| 2003-09-04 | 105.56 |
| 2003-09-03 | 111.11 |
| 2003-09-02 | 101.39 |
| 2003-09-01 | 98.61 |
| 2003-08-29 | 98.61 |
| 2003-08-28 | 95.83 |
| 2003-08-27 | 94.44 |
| 2003-08-26 | 98.61 |
| 2003-08-25 | 101.39 |
| 2003-08-22 | 102.78 |
| 2003-08-21 | 90.28 |
| 2003-08-20 | 91.67 |
| 2003-08-19 | 91.67 |
| 2003-08-18 | 90.28 |
| 2003-08-15 | 87.50 |
| 2003-08-14 | 93.06 |
| 2003-08-13 | 91.67 |
| 2003-08-12 | 84.72 |
| 2003-08-11 | 80.56 |
| 2003-08-08 | 105.56 |
| 2003-08-07 | 105.56 |
| 2003-08-06 | 104.17 |
| 2003-08-05 | 108.33 |
| 2003-08-04 | 108.33 |
| 2003-08-01 | 104.17 |
| 2003-07-31 | 105.56 |
| 2003-07-30 | 105.56 |
| 2003-07-29 | 106.94 |
| 2003-07-28 | 111.11 |
| 2003-07-25 | 106.94 |
| 2003-07-24 | 108.33 |
| 2003-07-23 | 104.17 |
| 2003-07-22 | 112.50 |
| 2003-07-21 | 115.28 |
| 2003-07-18 | 111.11 |
| 2003-07-17 | 100.00 |
| 2003-07-16 | 106.94 |
| 2003-07-15 | 112.50 |
| 2003-07-14 | 115.28 |
| 2003-07-11 | 113.89 |
| 2003-07-10 | 115.28 |
| 2003-07-09 | 116.67 |
| 2003-07-08 | 109.72 |
| 2003-07-07 | 104.17 |
| 2003-07-04 | 100.00 |
| 2003-07-03 | 98.61 |
| 2003-07-02 | 94.44 |
| 2003-06-30 | 91.67 |
| 2003-06-27 | 95.83 |
| 2003-06-26 | 90.28 |
| 2003-06-25 | 91.67 |
| 2003-06-24 | 83.33 |
| 2003-06-23 | 87.50 |
| 2003-06-20 | 97.22 |
| 2003-06-19 | 108.33 |
| 2003-06-18 | 102.78 |
| 2003-06-17 | 109.72 |
| 2003-06-16 | 111.11 |
| 2003-06-13 | 108.33 |
| 2003-06-12 | 101.39 |
| 2003-06-11 | 104.17 |
| 2003-06-10 | 104.17 |
| 2003-06-09 | 102.78 |
| 2003-06-06 | 97.22 |
| 2003-06-05 | 98.61 |
| 2003-06-03 | 90.28 |
| 2003-06-02 | 88.89 |
| 2003-05-30 | 91.67 |
| 2003-05-29 | 88.89 |
| 2003-05-28 | 87.50 |
| 2003-05-27 | 84.72 |
| 2003-05-26 | 91.67 |
| 2003-05-23 | 87.50 |
| 2003-05-22 | 91.67 |
| 2003-05-21 | 83.33 |
| 2003-05-20 | 80.56 |
| 2003-05-19 | 76.39 |
| 2003-05-16 | 75.00 |
| 2003-05-15 | 75.00 |
| 2003-05-14 | 73.61 |
| 2003-05-13 | 72.22 |
| 2003-05-12 | 69.44 |
| 2003-05-09 | 69.44 |
| 2003-05-07 | 69.44 |
| 2003-05-06 | 69.44 |
| 2003-05-05 | 68.06 |
| 2003-05-02 | 58.33 |
| 2003-04-30 | 55.56 |
| 2003-04-29 | 58.33 |
| 2003-04-28 | 52.78 |
| 2003-04-25 | 48.61 |
| 2003-04-24 | 55.56 |
| 2003-04-23 | 65.28 |
| 2003-04-22 | 72.22 |
| 2003-04-17 | 75.00 |
| 2003-04-16 | 75.00 |
| 2003-04-15 | 70.83 |
| 2003-04-14 | 69.44 |
| 2003-04-11 | 73.61 |
| 2003-04-10 | 75.00 |
| 2003-04-09 | 77.78 |
| 2003-04-08 | 69.44 |
| 2003-04-07 | 70.83 |
| 2003-04-04 | 69.44 |
| 2003-04-03 | 63.89 |
| 2003-04-02 | 63.89 |
| 2003-04-01 | 66.67 |
| 2003-03-31 | 68.06 |
| 2003-03-28 | 70.83 |
| 2003-03-27 | 69.44 |
| 2003-03-26 | 69.44 |
| 2003-03-25 | 70.83 |
| 2003-03-24 | 72.22 |
| 2003-03-21 | 73.61 |
| 2003-03-20 | 69.44 |
| 2003-03-19 | 70.83 |
| 2003-03-18 | 69.44 |
| 2003-03-17 | 66.67 |
| 2003-03-14 | 66.67 |
| 2003-03-13 | 69.44 |
| 2003-03-12 | 66.67 |
| 2003-03-11 | 68.06 |
| 2003-03-10 | 63.89 |
| 2003-03-07 | 63.89 |
| 2003-03-06 | 65.28 |
| 2003-03-05 | 69.44 |
| 2003-03-04 | 69.44 |
| 2003-03-03 | 73.61 |
| 2003-02-28 | 63.89 |
| 2003-02-27 | 63.89 |
| 2003-02-26 | 65.28 |
| 2003-02-25 | 65.28 |
| 2003-02-24 | 65.28 |
| 2003-02-21 | 66.67 |
| 2003-02-20 | 69.44 |
| 2003-02-19 | 65.28 |
| 2003-02-18 | 65.28 |
| 2003-02-17 | 66.67 |
| 2003-02-14 | 62.50 |
| 2003-02-13 | 63.89 |
| 2003-02-12 | 69.44 |
| 2003-02-11 | 68.06 |
| 2003-02-10 | 54.17 |
| 2003-02-07 | 54.17 |
| 2003-02-06 | 55.56 |
| 2003-02-05 | 56.94 |
| 2003-02-04 | 50.00 |
| 2003-01-30 | 50.00 |
| 2003-01-29 | 48.61 |
| 2003-01-28 | 50.00 |
| 2003-01-27 | 47.22 |
| 2003-01-24 | 45.83 |
| 2003-01-23 | 51.39 |
| 2003-01-22 | 55.56 |
| 2003-01-21 | 54.17 |
| 2003-01-20 | 47.22 |
| 2003-01-17 | 44.44 |
| 2003-01-16 | 44.44 |
| 2003-01-15 | 48.61 |
| 2003-01-14 | 45.83 |
| 2003-01-13 | 50.00 |
| 2003-01-10 | 43.06 |
| 2003-01-09 | 44.44 |
| 2003-01-08 | 38.89 |
| 2003-01-07 | 38.89 |
| 2003-01-06 | 40.28 |
| 2003-01-03 | 41.67 |
| 2003-01-02 | 40.28 |
| 2002-12-31 | 34.72 |
| 2002-12-30 | 31.94 |
| 2002-12-27 | 33.33 |
| 2002-12-24 | 37.50 |
| 2002-12-23 | 36.11 |
| 2002-12-20 | 34.72 |
| 2002-12-19 | 40.28 |
| 2002-12-18 | 38.89 |
| 2002-12-17 | 41.67 |
| 2002-12-16 | 40.28 |
| 2002-12-13 | 40.28 |
| 2002-12-12 | 45.83 |
| 2002-12-11 | 38.89 |
| 2002-12-10 | 31.94 |
| 2002-12-09 | 34.72 |
| 2002-12-06 | 40.28 |
| 2002-12-05 | 34.72 |
| 2002-12-04 | 33.33 |
| 2002-12-03 | 23.61 |
| 2002-12-02 | 29.17 |
| 2002-11-29 | 6.94 |
| 2002-11-28 | 2.78 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | -1.39 |
| 2002-11-25 | -1.39 |
| 2002-11-22 | -2.78 |
| 2002-11-21 | -2.78 |
| 2002-11-20 | -2.78 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | -1.39 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | -2.78 |
| 2002-11-12 | -2.78 |
| 2002-11-11 | -2.78 |
| 2002-11-08 | -1.39 |
| 2002-11-07 | -2.78 |
| 2002-11-06 | -2.78 |
| 2002-11-05 | -2.78 |
| 2002-11-04 | -2.78 |
| 2002-11-01 | -2.78 |
| 2002-10-31 | -2.78 |
| 2002-10-30 | -2.78 |
| 2002-10-29 | -1.39 |
| 2002-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy