Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-12-10 | 52.38 |
| 2025-12-09 | 54.55 |
| 2025-12-08 | 61.38 |
| 2025-12-05 | 61.38 |
| 2025-12-04 | 63.24 |
| 2025-12-03 | 64.80 |
| 2025-12-02 | 65.42 |
| 2025-12-01 | 65.42 |
| 2025-11-28 | 62.31 |
| 2025-11-27 | 61.38 |
| 2025-11-26 | 64.49 |
| 2025-11-25 | 66.04 |
| 2025-11-24 | 64.80 |
| 2025-11-21 | 64.80 |
| 2025-11-20 | 70.69 |
| 2025-11-19 | 66.04 |
| 2025-11-18 | 67.90 |
| 2025-11-17 | 73.49 |
| 2025-11-14 | 75.97 |
| 2025-11-13 | 77.52 |
| 2025-11-12 | 74.11 |
| 2025-11-11 | 71.62 |
| 2025-11-10 | 70.69 |
| 2025-11-07 | 71.93 |
| 2025-11-06 | 71.62 |
| 2025-11-05 | 68.52 |
| 2025-11-04 | 68.52 |
| 2025-11-03 | 74.11 |
| 2025-10-31 | 71.00 |
| 2025-10-30 | 75.66 |
| 2025-10-28 | 76.28 |
| 2025-10-27 | 84.04 |
| 2025-10-24 | 76.59 |
| 2025-10-23 | 76.28 |
| 2025-10-22 | 77.83 |
| 2025-10-21 | 81.87 |
| 2025-10-20 | 75.35 |
| 2025-10-17 | 78.76 |
| 2025-10-16 | 88.07 |
| 2025-10-15 | 90.56 |
| 2025-10-14 | 76.90 |
| 2025-10-13 | 77.83 |
| 2025-10-10 | 77.52 |
| 2025-10-09 | 78.45 |
| 2025-10-08 | 74.42 |
| 2025-10-06 | 71.00 |
| 2025-10-03 | 71.93 |
| 2025-10-02 | 71.00 |
| 2025-09-30 | 71.31 |
| 2025-09-29 | 68.21 |
| 2025-09-26 | 63.55 |
| 2025-09-25 | 66.97 |
| 2025-09-24 | 68.83 |
| 2025-09-23 | 70.07 |
| 2025-09-22 | 70.07 |
| 2025-09-19 | 70.38 |
| 2025-09-18 | 65.73 |
| 2025-09-17 | 70.69 |
| 2025-09-16 | 70.07 |
| 2025-09-15 | 72.87 |
| 2025-09-12 | 77.21 |
| 2025-09-11 | 70.69 |
| 2025-09-10 | 65.11 |
| 2025-09-09 | 64.80 |
| 2025-09-08 | 61.69 |
| 2025-09-05 | 58.90 |
| 2025-09-04 | 55.49 |
| 2025-09-03 | 63.24 |
| 2025-09-02 | 62.62 |
| 2025-09-01 | 68.21 |
| 2025-08-29 | 75.04 |
| 2025-08-28 | 65.73 |
| 2025-08-27 | 66.97 |
| 2025-08-26 | 67.90 |
| 2025-08-25 | 69.45 |
| 2025-08-22 | 70.07 |
| 2025-08-21 | 69.76 |
| 2025-08-20 | 73.49 |
| 2025-08-19 | 72.87 |
| 2025-08-18 | 73.80 |
| 2025-08-15 | 55.18 |
| 2025-08-14 | 51.76 |
| 2025-08-13 | 50.83 |
| 2025-08-12 | 48.35 |
| 2025-08-11 | 46.49 |
| 2025-08-08 | 46.80 |
| 2025-08-07 | 46.80 |
| 2025-08-06 | 44.00 |
| 2025-08-05 | 45.55 |
| 2025-08-04 | 43.07 |
| 2025-08-01 | 44.62 |
| 2025-07-31 | 45.24 |
| 2025-07-30 | 51.45 |
| 2025-07-29 | 56.73 |
| 2025-07-28 | 55.49 |
| 2025-07-25 | 55.49 |
| 2025-07-24 | 55.18 |
| 2025-07-23 | 54.24 |
| 2025-07-22 | 53.62 |
| 2025-07-21 | 52.38 |
| 2025-07-18 | 35.31 |
| 2025-07-17 | 35.00 |
| 2025-07-16 | 36.24 |
| 2025-07-15 | 38.73 |
| 2025-07-14 | 39.66 |
| 2025-07-11 | 30.04 |
| 2025-07-10 | 35.31 |
| 2025-07-09 | 29.73 |
| 2025-07-08 | 26.31 |
| 2025-07-07 | 24.45 |
| 2025-07-04 | 27.55 |
| 2025-07-03 | 28.80 |
| 2025-07-02 | 26.00 |
| 2025-06-30 | 16.38 |
| 2025-06-27 | 17.93 |
| 2025-06-26 | 17.93 |
| 2025-06-25 | 16.69 |
| 2025-06-24 | 14.83 |
| 2025-06-23 | 10.80 |
| 2025-06-20 | 10.48 |
| 2025-06-19 | 8.00 |
| 2025-06-18 | 11.73 |
| 2025-06-17 | 11.73 |
| 2025-06-16 | 11.11 |
| 2025-06-13 | 9.55 |
| 2025-06-12 | 11.11 |
| 2025-06-11 | 11.73 |
| 2025-06-10 | 11.11 |
| 2025-06-09 | 9.24 |
| 2025-06-06 | 8.93 |
| 2025-06-05 | 8.62 |
| 2025-06-04 | 8.31 |
| 2025-06-03 | 7.38 |
| 2025-06-02 | 7.69 |
| 2025-05-30 | 8.62 |
| 2025-05-29 | 9.55 |
| 2025-05-28 | 8.31 |
| 2025-05-27 | 7.38 |
| 2025-05-26 | 8.62 |
| 2025-05-23 | 9.24 |
| 2025-05-22 | 10.80 |
| 2025-05-21 | 11.73 |
| 2025-05-20 | 10.80 |
| 2025-05-19 | 10.48 |
| 2025-05-16 | 13.28 |
| 2025-05-15 | 14.83 |
| 2025-05-14 | 16.38 |
| 2025-05-13 | 15.45 |
| 2025-05-12 | 16.07 |
| 2025-05-09 | 14.21 |
| 2025-05-08 | 14.83 |
| 2025-05-07 | 14.83 |
| 2025-05-06 | 15.14 |
| 2025-05-02 | 19.17 |
| 2025-04-30 | 17.00 |
| 2025-04-29 | 15.45 |
| 2025-04-28 | 15.74 |
| 2025-04-25 | 17.82 |
| 2025-04-24 | 19.01 |
| 2025-04-23 | 21.98 |
| 2025-04-22 | 22.87 |
| 2025-04-17 | 19.01 |
| 2025-04-16 | 19.31 |
| 2025-04-15 | 20.79 |
| 2025-04-14 | 21.09 |
| 2025-04-11 | 20.79 |
| 2025-04-10 | 18.42 |
| 2025-04-09 | 19.60 |
| 2025-04-08 | 15.45 |
| 2025-04-07 | 9.81 |
| 2025-04-03 | 26.13 |
| 2025-04-02 | 26.13 |
| 2025-04-01 | 19.60 |
| 2025-03-31 | 19.01 |
| 2025-03-28 | 19.60 |
| 2025-03-27 | 21.38 |
| 2025-03-26 | 19.60 |
| 2025-03-25 | 17.23 |
| 2025-03-24 | 19.60 |
| 2025-03-21 | 21.68 |
| 2025-03-20 | 21.38 |
| 2025-03-19 | 25.54 |
| 2025-03-18 | 27.62 |
| 2025-03-17 | 28.21 |
| 2025-03-14 | 20.49 |
| 2025-03-13 | 19.90 |
| 2025-03-12 | 18.12 |
| 2025-03-11 | 20.20 |
| 2025-03-10 | 23.76 |
| 2025-03-07 | 27.02 |
| 2025-03-06 | 24.65 |
| 2025-03-05 | 27.62 |
| 2025-03-04 | 18.42 |
| 2025-03-03 | 18.42 |
| 2025-02-28 | 15.15 |
| 2025-02-27 | 18.12 |
| 2025-02-26 | 18.42 |
| 2025-02-25 | 18.12 |
| 2025-02-24 | 13.67 |
| 2025-02-21 | 14.85 |
| 2025-02-20 | 15.45 |
| 2025-02-19 | 15.74 |
| 2025-02-18 | 16.93 |
| 2025-02-17 | 16.93 |
| 2025-02-14 | 14.56 |
| 2025-02-13 | 13.67 |
| 2025-02-12 | 15.15 |
| 2025-02-11 | 15.15 |
| 2025-02-10 | 15.45 |
| 2025-02-07 | 14.85 |
| 2025-02-06 | 14.56 |
| 2025-02-05 | 10.40 |
| 2025-02-04 | 11.89 |
| 2025-02-03 | 11.59 |
| 2025-01-28 | 10.11 |
| 2025-01-27 | 8.32 |
| 2025-01-24 | 6.54 |
| 2025-01-23 | 5.95 |
| 2025-01-22 | 7.14 |
| 2025-01-21 | 7.73 |
| 2025-01-20 | 8.03 |
| 2025-01-17 | 6.25 |
| 2025-01-16 | 4.17 |
| 2025-01-15 | 2.69 |
| 2025-01-14 | 1.50 |
| 2025-01-13 | -0.58 |
| 2025-01-10 | 0.31 |
| 2025-01-09 | 2.69 |
| 2025-01-08 | 0.91 |
| 2025-01-07 | 2.09 |
| 2025-01-06 | 2.09 |
| 2025-01-03 | 2.39 |
| 2025-01-02 | 3.58 |
| 2024-12-31 | 5.06 |
| 2024-12-30 | 7.14 |
| 2024-12-27 | 7.14 |
| 2024-12-24 | 6.84 |
| 2024-12-23 | 6.84 |
| 2024-12-20 | 5.95 |
| 2024-12-19 | 5.95 |
| 2024-12-18 | 6.25 |
| 2024-12-17 | 6.25 |
| 2024-12-16 | 5.95 |
| 2024-12-13 | 7.14 |
| 2024-12-12 | 11.00 |
| 2024-12-11 | 11.00 |
| 2024-12-10 | 9.81 |
| 2024-12-09 | 14.26 |
| 2024-12-06 | 3.87 |
| 2024-12-05 | 2.98 |
| 2024-12-04 | 0.01 |
| 2024-12-03 | 2.69 |
| 2024-12-02 | 2.69 |
| 2024-11-29 | -1.47 |
| 2024-11-28 | -4.14 |
| 2024-11-27 | -2.06 |
| 2024-11-26 | -4.14 |
| 2024-11-25 | -2.06 |
| 2024-11-22 | -1.77 |
| 2024-11-21 | 2.69 |
| 2024-11-20 | 1.20 |
| 2024-11-19 | -0.88 |
| 2024-11-18 | -2.06 |
| 2024-11-15 | -6.81 |
| 2024-11-14 | -5.03 |
| 2024-11-13 | -0.28 |
| 2024-11-12 | -0.88 |
| 2024-11-11 | 2.69 |
| 2024-11-08 | 8.32 |
| 2024-11-07 | 10.11 |
| 2024-11-06 | 2.98 |
| 2024-11-05 | 1.50 |
| 2024-11-04 | -0.88 |
| 2024-11-01 | -1.77 |
| 2024-10-31 | -1.77 |
| 2024-10-30 | -3.25 |
| 2024-10-29 | -1.17 |
| 2024-10-28 | 0.61 |
| 2024-10-25 | -5.03 |
| 2024-10-24 | -8.89 |
| 2024-10-23 | -6.22 |
| 2024-10-22 | -7.40 |
| 2024-10-21 | -8.00 |
| 2024-10-18 | -7.70 |
| 2024-10-17 | -12.75 |
| 2024-10-16 | -7.11 |
| 2024-10-15 | -13.93 |
| 2024-10-14 | -8.30 |
| 2024-10-10 | -6.22 |
| 2024-10-09 | -11.56 |
| 2024-10-08 | -2.66 |
| 2024-10-07 | 20.49 |
| 2024-10-04 | 13.37 |
| 2024-10-03 | 3.58 |
| 2024-10-02 | 11.59 |
| 2024-09-30 | 1.50 |
| 2024-09-27 | -13.04 |
| 2024-09-26 | -20.17 |
| 2024-09-25 | -27.88 |
| 2024-09-24 | -30.85 |
| 2024-09-23 | -34.71 |
| 2024-09-20 | -35.01 |
| 2024-09-19 | -35.90 |
| 2024-09-17 | -37.38 |
| 2024-09-16 | -37.97 |
| 2024-09-13 | -38.57 |
| 2024-09-12 | -37.97 |
| 2024-09-11 | -38.86 |
| 2024-09-10 | -38.57 |
| 2024-09-09 | -36.79 |
| 2024-09-05 | -34.41 |
| 2024-09-04 | -34.11 |
| 2024-09-03 | -32.63 |
| 2024-09-02 | -34.11 |
| 2024-08-30 | -33.22 |
| 2024-08-29 | -33.52 |
| 2024-08-28 | -33.52 |
| 2024-08-27 | -28.77 |
| 2024-08-26 | -28.48 |
| 2024-08-23 | -31.15 |
| 2024-08-22 | -31.74 |
| 2024-08-21 | -32.93 |
| 2024-08-20 | -31.15 |
| 2024-08-19 | -29.37 |
| 2024-08-16 | -29.66 |
| 2024-08-15 | -29.37 |
| 2024-08-14 | -29.37 |
| 2024-08-13 | -26.99 |
| 2024-08-12 | -26.70 |
| 2024-08-09 | -25.81 |
| 2024-08-08 | -26.10 |
| 2024-08-07 | -25.81 |
| 2024-08-06 | -24.91 |
| 2024-08-05 | -27.59 |
| 2024-08-02 | -26.40 |
| 2024-08-01 | -25.51 |
| 2024-07-31 | -23.13 |
| 2024-07-30 | -25.51 |
| 2024-07-29 | -24.91 |
| 2024-07-26 | -25.21 |
| 2024-07-25 | -25.51 |
| 2024-07-24 | -24.32 |
| 2024-07-23 | -24.32 |
| 2024-07-22 | -23.13 |
| 2024-07-19 | -22.84 |
| 2024-07-18 | -20.17 |
| 2024-07-17 | -20.46 |
| 2024-07-16 | -21.65 |
| 2024-07-15 | -20.17 |
| 2024-07-12 | -19.57 |
| 2024-07-11 | -19.87 |
| 2024-07-10 | -23.73 |
| 2024-07-09 | -21.95 |
| 2024-07-08 | -9.48 |
| 2024-07-05 | -8.89 |
| 2024-07-04 | -10.37 |
| 2024-07-03 | -10.97 |
| 2024-07-02 | -14.53 |
| 2024-06-28 | -16.90 |
| 2024-06-27 | -18.09 |
| 2024-06-26 | -16.60 |
| 2024-06-25 | -15.71 |
| 2024-06-24 | -16.31 |
| 2024-06-21 | -14.82 |
| 2024-06-20 | -13.64 |
| 2024-06-19 | -12.75 |
| 2024-06-18 | -15.42 |
| 2024-06-17 | -16.01 |
| 2024-06-14 | -14.53 |
| 2024-06-13 | -13.64 |
| 2024-06-12 | -13.64 |
| 2024-06-11 | -11.26 |
| 2024-06-07 | -8.59 |
| 2024-06-06 | -9.78 |
| 2024-06-05 | -8.30 |
| 2024-06-04 | -5.33 |
| 2024-06-03 | -6.81 |
| 2024-05-31 | -7.11 |
| 2024-05-30 | -4.14 |
| 2024-05-29 | -3.55 |
| 2024-05-28 | -0.88 |
| 2024-05-27 | 0.01 |
| 2024-05-24 | -1.77 |
| 2024-05-23 | 0.01 |
| 2024-05-22 | 4.47 |
| 2024-05-21 | 3.28 |
| 2024-05-20 | 6.25 |
| 2024-05-17 | 6.25 |
| 2024-05-16 | 5.36 |
| 2024-05-14 | -4.14 |
| 2024-05-13 | -2.36 |
| 2024-05-10 | 0.61 |
| 2024-05-09 | -7.70 |
| 2024-05-08 | -13.64 |
| 2024-05-07 | -11.86 |
| 2024-05-06 | -13.34 |
| 2024-05-03 | -14.23 |
| 2024-05-02 | -13.11 |
| 2024-04-30 | -16.67 |
| 2024-04-29 | -13.93 |
| 2024-04-26 | -17.49 |
| 2024-04-25 | -20.22 |
| 2024-04-24 | -21.04 |
| 2024-04-23 | -22.95 |
| 2024-04-22 | -23.22 |
| 2024-04-19 | -25.41 |
| 2024-04-18 | -24.32 |
| 2024-04-17 | -17.49 |
| 2024-04-16 | -18.58 |
| 2024-04-15 | -17.21 |
| 2024-04-12 | -18.03 |
| 2024-04-11 | -14.48 |
| 2024-04-10 | -14.75 |
| 2024-04-09 | -15.30 |
| 2024-04-08 | -17.76 |
| 2024-04-05 | -16.94 |
| 2024-04-03 | -16.12 |
| 2024-04-02 | -15.85 |
| 2024-03-28 | -26.50 |
| 2024-03-27 | -26.78 |
| 2024-03-26 | -25.96 |
| 2024-03-25 | -25.41 |
| 2024-03-22 | -25.41 |
| 2024-03-21 | -24.32 |
| 2024-03-20 | -25.68 |
| 2024-03-19 | -24.86 |
| 2024-03-18 | -22.13 |
| 2024-03-15 | -23.50 |
| 2024-03-14 | -22.68 |
| 2024-03-13 | -21.31 |
| 2024-03-12 | -17.76 |
| 2024-03-11 | -20.49 |
| 2024-03-08 | -21.31 |
| 2024-03-07 | -22.40 |
| 2024-03-06 | -21.58 |
| 2024-03-05 | -23.77 |
| 2024-03-04 | -21.31 |
| 2024-03-01 | -19.13 |
| 2024-02-29 | -19.40 |
| 2024-02-28 | -19.13 |
| 2024-02-27 | -15.85 |
| 2024-02-26 | -16.67 |
| 2024-02-23 | -15.30 |
| 2024-02-22 | -13.93 |
| 2024-02-21 | -16.67 |
| 2024-02-20 | -19.95 |
| 2024-02-19 | -21.86 |
| 2024-02-16 | -19.95 |
| 2024-02-15 | -25.96 |
| 2024-02-14 | -25.96 |
| 2024-02-09 | -24.59 |
| 2024-02-08 | -21.31 |
| 2024-02-07 | -22.95 |
| 2024-02-06 | -21.04 |
| 2024-02-05 | -24.32 |
| 2024-02-02 | -23.77 |
| 2024-02-01 | -24.59 |
| 2024-01-31 | -24.86 |
| 2024-01-30 | -22.95 |
| 2024-01-29 | -19.40 |
| 2024-01-26 | -20.49 |
| 2024-01-25 | -19.40 |
| 2024-01-24 | -23.22 |
| 2024-01-23 | -25.68 |
| 2024-01-22 | -28.69 |
| 2024-01-19 | -24.59 |
| 2024-01-18 | -21.58 |
| 2024-01-17 | -21.58 |
| 2024-01-16 | -17.21 |
| 2024-01-15 | -15.57 |
| 2024-01-12 | -15.85 |
| 2024-01-11 | -16.39 |
| 2024-01-10 | -18.03 |
| 2024-01-09 | -16.67 |
| 2024-01-08 | -15.03 |
| 2024-01-05 | -12.30 |
| 2024-01-04 | -11.48 |
| 2024-01-03 | -11.20 |
| 2024-01-02 | -9.84 |
| 2023-12-29 | -8.74 |
| 2023-12-28 | -10.11 |
| 2023-12-27 | -13.66 |
| 2023-12-22 | -14.21 |
| 2023-12-21 | -13.11 |
| 2023-12-20 | -14.21 |
| 2023-12-19 | -14.48 |
| 2023-12-18 | -12.02 |
| 2023-12-15 | -9.84 |
| 2023-12-14 | -12.84 |
| 2023-12-13 | -12.84 |
| 2023-12-12 | -9.56 |
| 2023-12-11 | -10.93 |
| 2023-12-08 | -8.74 |
| 2023-12-07 | -8.47 |
| 2023-12-06 | -4.64 |
| 2023-12-05 | -7.10 |
| 2023-12-04 | -6.01 |
| 2023-12-01 | -4.37 |
| 2023-11-30 | -4.92 |
| 2023-11-29 | -4.64 |
| 2023-11-28 | -3.01 |
| 2023-11-27 | -1.09 |
| 2023-11-24 | 1.37 |
| 2023-11-23 | 4.37 |
| 2023-11-22 | 1.64 |
| 2023-11-21 | 1.64 |
| 2023-11-20 | 3.55 |
| 2023-11-17 | 1.09 |
| 2023-11-16 | 3.55 |
| 2023-11-15 | 5.74 |
| 2023-11-14 | -1.64 |
| 2023-11-13 | -2.46 |
| 2023-11-10 | -1.09 |
| 2023-11-09 | 0.82 |
| 2023-11-08 | 2.46 |
| 2023-11-07 | 3.01 |
| 2023-11-06 | 6.01 |
| 2023-11-03 | 3.83 |
| 2023-11-02 | 0.82 |
| 2023-11-01 | 1.91 |
| 2023-10-31 | 1.64 |
| 2023-10-30 | 3.83 |
| 2023-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy