Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0695 % |
|---|---|
| 2025-12-31 | 625.27 |
| 2025-12-30 | 589.10 |
| 2025-12-29 | 554.73 |
| 2025-12-24 | 501.38 |
| 2025-12-23 | 515.85 |
| 2025-12-22 | 481.48 |
| 2025-12-19 | 481.48 |
| 2025-12-18 | 460.68 |
| 2025-12-17 | 452.55 |
| 2025-12-16 | 428.13 |
| 2025-12-15 | 445.31 |
| 2025-12-12 | 434.46 |
| 2025-12-11 | 445.31 |
| 2025-12-10 | 444.41 |
| 2025-12-09 | 461.59 |
| 2025-12-08 | 463.40 |
| 2025-12-05 | 454.35 |
| 2025-12-04 | 455.26 |
| 2025-12-03 | 430.84 |
| 2025-12-02 | 440.79 |
| 2025-12-01 | 403.71 |
| 2025-11-28 | 364.83 |
| 2025-11-27 | 359.40 |
| 2025-11-26 | 345.83 |
| 2025-11-25 | 354.88 |
| 2025-11-24 | 354.88 |
| 2025-11-21 | 319.61 |
| 2025-11-20 | 313.28 |
| 2025-11-19 | 306.04 |
| 2025-11-18 | 297.00 |
| 2025-11-17 | 294.29 |
| 2025-11-14 | 297.90 |
| 2025-11-13 | 284.34 |
| 2025-11-12 | 278.01 |
| 2025-11-11 | 275.30 |
| 2025-11-10 | 279.82 |
| 2025-11-07 | 278.91 |
| 2025-11-06 | 270.78 |
| 2025-11-05 | 271.68 |
| 2025-11-04 | 276.20 |
| 2025-11-03 | 287.96 |
| 2025-10-31 | 287.05 |
| 2025-10-30 | 257.21 |
| 2025-10-28 | 274.39 |
| 2025-10-27 | 271.68 |
| 2025-10-24 | 264.44 |
| 2025-10-23 | 277.11 |
| 2025-10-22 | 270.78 |
| 2025-10-21 | 252.69 |
| 2025-10-20 | 255.40 |
| 2025-10-17 | 259.92 |
| 2025-10-16 | 275.30 |
| 2025-10-15 | 282.53 |
| 2025-10-14 | 280.72 |
| 2025-10-13 | 287.05 |
| 2025-10-10 | 295.19 |
| 2025-10-09 | 306.95 |
| 2025-10-08 | 306.95 |
| 2025-10-06 | 306.95 |
| 2025-10-03 | 315.99 |
| 2025-10-02 | 325.03 |
| 2025-09-30 | 309.66 |
| 2025-09-29 | 316.90 |
| 2025-09-26 | 321.42 |
| 2025-09-25 | 344.03 |
| 2025-09-24 | 346.74 |
| 2025-09-23 | 344.03 |
| 2025-09-22 | 346.74 |
| 2025-09-19 | 325.94 |
| 2025-09-18 | 299.71 |
| 2025-09-17 | 352.16 |
| 2025-09-16 | 396.48 |
| 2025-09-15 | 427.22 |
| 2025-09-12 | 452.55 |
| 2025-09-11 | 442.60 |
| 2025-09-10 | 460.68 |
| 2025-09-09 | 416.37 |
| 2025-09-08 | 406.42 |
| 2025-09-05 | 397.38 |
| 2025-09-04 | 353.07 |
| 2025-09-03 | 365.73 |
| 2025-09-02 | 362.11 |
| 2025-09-01 | 380.20 |
| 2025-08-29 | 401.00 |
| 2025-08-28 | 382.91 |
| 2025-08-27 | 398.29 |
| 2025-08-26 | 436.27 |
| 2025-08-25 | 444.41 |
| 2025-08-22 | 431.75 |
| 2025-08-21 | 429.94 |
| 2025-08-20 | 413.66 |
| 2025-08-19 | 431.75 |
| 2025-08-18 | 420.89 |
| 2025-08-15 | 314.18 |
| 2025-08-14 | 276.20 |
| 2025-08-13 | 268.06 |
| 2025-08-12 | 266.25 |
| 2025-08-11 | 261.73 |
| 2025-08-08 | 266.25 |
| 2025-08-07 | 253.59 |
| 2025-08-06 | 234.60 |
| 2025-08-05 | 168.59 |
| 2025-08-04 | 145.07 |
| 2025-08-01 | 125.18 |
| 2025-07-31 | 122.47 |
| 2025-07-30 | 125.18 |
| 2025-07-29 | 126.99 |
| 2025-07-28 | 126.08 |
| 2025-07-25 | 126.99 |
| 2025-07-24 | 135.13 |
| 2025-07-23 | 132.41 |
| 2025-07-22 | 128.80 |
| 2025-07-21 | 126.08 |
| 2025-07-18 | 125.18 |
| 2025-07-17 | 134.22 |
| 2025-07-16 | 149.59 |
| 2025-07-15 | 126.08 |
| 2025-07-14 | 129.70 |
| 2025-07-11 | 130.60 |
| 2025-07-10 | 135.13 |
| 2025-07-09 | 138.74 |
| 2025-07-08 | 138.74 |
| 2025-07-07 | 134.22 |
| 2025-07-04 | 138.74 |
| 2025-07-03 | 144.17 |
| 2025-07-02 | 140.55 |
| 2025-06-30 | 140.55 |
| 2025-06-27 | 142.36 |
| 2025-06-26 | 143.26 |
| 2025-06-25 | 144.17 |
| 2025-06-24 | 145.98 |
| 2025-06-23 | 145.07 |
| 2025-06-20 | 149.59 |
| 2025-06-19 | 149.59 |
| 2025-06-18 | 149.59 |
| 2025-06-17 | 149.59 |
| 2025-06-16 | 152.31 |
| 2025-06-13 | 145.07 |
| 2025-06-12 | 129.70 |
| 2025-06-11 | 121.56 |
| 2025-06-10 | 116.13 |
| 2025-06-09 | 105.28 |
| 2025-06-06 | 103.47 |
| 2025-06-05 | 99.86 |
| 2025-06-04 | 96.24 |
| 2025-06-03 | 91.72 |
| 2025-06-02 | 103.47 |
| 2025-05-30 | 93.53 |
| 2025-05-29 | 90.81 |
| 2025-05-28 | 93.53 |
| 2025-05-27 | 93.53 |
| 2025-05-26 | 101.67 |
| 2025-05-23 | 94.43 |
| 2025-05-22 | 92.62 |
| 2025-05-21 | 95.34 |
| 2025-05-20 | 95.34 |
| 2025-05-19 | 98.95 |
| 2025-05-16 | 99.86 |
| 2025-05-15 | 96.24 |
| 2025-05-14 | 98.95 |
| 2025-05-13 | 97.14 |
| 2025-05-12 | 94.43 |
| 2025-05-09 | 94.43 |
| 2025-05-08 | 98.95 |
| 2025-05-07 | 97.14 |
| 2025-05-06 | 87.20 |
| 2025-05-02 | 108.00 |
| 2025-04-30 | 96.24 |
| 2025-04-29 | 99.86 |
| 2025-04-28 | 96.24 |
| 2025-04-25 | 117.04 |
| 2025-04-24 | 98.95 |
| 2025-04-23 | 89.91 |
| 2025-04-22 | 93.53 |
| 2025-04-17 | 93.53 |
| 2025-04-16 | 102.57 |
| 2025-04-15 | 105.28 |
| 2025-04-14 | 104.38 |
| 2025-04-11 | 108.00 |
| 2025-04-10 | 108.00 |
| 2025-04-09 | 111.61 |
| 2025-04-08 | 105.28 |
| 2025-04-07 | 116.13 |
| 2025-04-03 | 124.27 |
| 2025-04-02 | 117.04 |
| 2025-04-01 | 105.28 |
| 2025-03-31 | 99.86 |
| 2025-03-28 | 98.05 |
| 2025-03-27 | 100.76 |
| 2025-03-26 | 102.57 |
| 2025-03-25 | 101.67 |
| 2025-03-24 | 96.24 |
| 2025-03-21 | 95.34 |
| 2025-03-20 | 106.19 |
| 2025-03-19 | 117.04 |
| 2025-03-18 | 108.00 |
| 2025-03-17 | 83.58 |
| 2025-03-14 | 100.76 |
| 2025-03-13 | 98.05 |
| 2025-03-12 | 98.95 |
| 2025-03-11 | 100.76 |
| 2025-03-10 | 106.19 |
| 2025-03-07 | 107.09 |
| 2025-03-06 | 98.95 |
| 2025-03-05 | 108.00 |
| 2025-03-04 | 113.42 |
| 2025-03-03 | 106.19 |
| 2025-02-28 | 100.76 |
| 2025-02-27 | 97.14 |
| 2025-02-26 | 106.19 |
| 2025-02-25 | 97.14 |
| 2025-02-24 | 112.52 |
| 2025-02-21 | 108.00 |
| 2025-02-20 | 129.70 |
| 2025-02-19 | 122.47 |
| 2025-02-18 | 119.75 |
| 2025-02-17 | 119.75 |
| 2025-02-14 | 135.13 |
| 2025-02-13 | 144.17 |
| 2025-02-12 | 147.79 |
| 2025-02-11 | 125.18 |
| 2025-02-10 | 130.60 |
| 2025-02-07 | 138.74 |
| 2025-02-06 | 128.80 |
| 2025-02-05 | 108.00 |
| 2025-02-04 | 119.75 |
| 2025-02-03 | 129.70 |
| 2025-01-28 | 130.60 |
| 2025-01-27 | 135.13 |
| 2025-01-24 | 132.41 |
| 2025-01-23 | 142.36 |
| 2025-01-22 | 142.36 |
| 2025-01-21 | 135.13 |
| 2025-01-20 | 139.65 |
| 2025-01-17 | 139.65 |
| 2025-01-16 | 136.03 |
| 2025-01-15 | 146.88 |
| 2025-01-14 | 144.17 |
| 2025-01-13 | 141.46 |
| 2025-01-10 | 153.21 |
| 2025-01-09 | 148.69 |
| 2025-01-08 | 150.50 |
| 2025-01-07 | 153.21 |
| 2025-01-06 | 156.83 |
| 2025-01-03 | 155.93 |
| 2025-01-02 | 153.21 |
| 2024-12-31 | 132.41 |
| 2024-12-30 | 139.65 |
| 2024-12-27 | 143.26 |
| 2024-12-24 | 145.07 |
| 2024-12-23 | 138.74 |
| 2024-12-20 | 138.74 |
| 2024-12-19 | 145.98 |
| 2024-12-18 | 135.13 |
| 2024-12-17 | 131.87 |
| 2024-12-16 | 137.02 |
| 2024-12-13 | 131.01 |
| 2024-12-12 | 131.01 |
| 2024-12-11 | 128.43 |
| 2024-12-10 | 140.46 |
| 2024-12-09 | 136.16 |
| 2024-12-06 | 140.46 |
| 2024-12-05 | 128.43 |
| 2024-12-04 | 125.00 |
| 2024-12-03 | 128.43 |
| 2024-12-02 | 127.58 |
| 2024-11-29 | 122.42 |
| 2024-11-28 | 114.69 |
| 2024-11-27 | 106.97 |
| 2024-11-26 | 106.11 |
| 2024-11-25 | 68.32 |
| 2024-11-22 | 44.27 |
| 2024-11-21 | 48.57 |
| 2024-11-20 | 48.57 |
| 2024-11-19 | 48.57 |
| 2024-11-18 | 48.57 |
| 2024-11-15 | 49.43 |
| 2024-11-14 | 49.43 |
| 2024-11-13 | 50.29 |
| 2024-11-12 | 42.56 |
| 2024-11-11 | 45.99 |
| 2024-11-08 | 46.85 |
| 2024-11-07 | 46.85 |
| 2024-11-06 | 46.85 |
| 2024-11-05 | 46.85 |
| 2024-11-04 | 46.85 |
| 2024-11-01 | 46.85 |
| 2024-10-31 | 46.85 |
| 2024-10-30 | 47.71 |
| 2024-10-29 | 47.71 |
| 2024-10-28 | 47.71 |
| 2024-10-25 | 47.71 |
| 2024-10-24 | 47.71 |
| 2024-10-23 | 50.29 |
| 2024-10-22 | 50.29 |
| 2024-10-21 | 39.12 |
| 2024-10-18 | 39.98 |
| 2024-10-17 | 50.29 |
| 2024-10-16 | 49.43 |
| 2024-10-15 | 38.26 |
| 2024-10-14 | 45.99 |
| 2024-10-10 | 30.53 |
| 2024-10-09 | 40.84 |
| 2024-10-08 | 38.26 |
| 2024-10-07 | 51.14 |
| 2024-10-04 | 41.70 |
| 2024-10-03 | 45.99 |
| 2024-10-02 | 45.99 |
| 2024-09-30 | 48.57 |
| 2024-09-27 | 49.43 |
| 2024-09-26 | 51.14 |
| 2024-09-25 | 27.10 |
| 2024-09-24 | 32.25 |
| 2024-09-23 | 23.66 |
| 2024-09-20 | 25.38 |
| 2024-09-19 | 39.12 |
| 2024-09-17 | 50.29 |
| 2024-09-16 | 36.55 |
| 2024-09-13 | 37.40 |
| 2024-09-12 | 47.71 |
| 2024-09-11 | 42.56 |
| 2024-09-10 | 39.12 |
| 2024-09-09 | 41.70 |
| 2024-09-05 | 30.53 |
| 2024-09-04 | 30.53 |
| 2024-09-03 | 30.53 |
| 2024-09-02 | 30.53 |
| 2024-08-30 | 30.53 |
| 2024-08-29 | 39.12 |
| 2024-08-28 | 39.98 |
| 2024-08-27 | 41.70 |
| 2024-08-26 | 24.52 |
| 2024-08-23 | 32.25 |
| 2024-08-22 | 32.25 |
| 2024-08-21 | 29.68 |
| 2024-08-20 | 29.68 |
| 2024-08-19 | 32.25 |
| 2024-08-16 | 33.97 |
| 2024-08-15 | 36.55 |
| 2024-08-14 | 37.40 |
| 2024-08-13 | 28.82 |
| 2024-08-12 | 35.69 |
| 2024-08-09 | 24.52 |
| 2024-08-08 | 24.52 |
| 2024-08-07 | 24.52 |
| 2024-08-06 | 24.52 |
| 2024-08-05 | 24.52 |
| 2024-08-02 | 25.38 |
| 2024-08-01 | 28.82 |
| 2024-07-31 | 37.40 |
| 2024-07-30 | 46.85 |
| 2024-07-29 | 46.85 |
| 2024-07-26 | 47.71 |
| 2024-07-25 | 47.71 |
| 2024-07-24 | 47.71 |
| 2024-07-23 | 47.71 |
| 2024-07-22 | 45.13 |
| 2024-07-19 | 45.13 |
| 2024-07-18 | 45.13 |
| 2024-07-17 | 45.13 |
| 2024-07-16 | 45.13 |
| 2024-07-15 | 45.13 |
| 2024-07-12 | 45.13 |
| 2024-07-11 | 45.13 |
| 2024-07-10 | 45.13 |
| 2024-07-09 | 45.13 |
| 2024-07-08 | 45.99 |
| 2024-07-05 | 45.99 |
| 2024-07-04 | 45.99 |
| 2024-07-03 | 48.57 |
| 2024-07-02 | 49.43 |
| 2024-06-28 | 37.40 |
| 2024-06-27 | 36.55 |
| 2024-06-26 | 22.81 |
| 2024-06-25 | 33.97 |
| 2024-06-24 | 16.79 |
| 2024-06-21 | 34.83 |
| 2024-06-20 | 34.83 |
| 2024-06-19 | 27.96 |
| 2024-06-18 | 33.11 |
| 2024-06-17 | 39.12 |
| 2024-06-14 | 39.98 |
| 2024-06-13 | 40.84 |
| 2024-06-12 | 40.84 |
| 2024-06-11 | 50.29 |
| 2024-06-07 | 45.13 |
| 2024-06-06 | 34.83 |
| 2024-06-05 | 30.53 |
| 2024-06-04 | 65.74 |
| 2024-06-03 | 65.74 |
| 2024-05-31 | 57.16 |
| 2024-05-30 | 63.17 |
| 2024-05-29 | 52.00 |
| 2024-05-28 | 52.86 |
| 2024-05-27 | 52.86 |
| 2024-05-24 | 46.85 |
| 2024-05-23 | 57.16 |
| 2024-05-22 | 54.58 |
| 2024-05-21 | 49.43 |
| 2024-05-20 | 39.98 |
| 2024-05-17 | 57.16 |
| 2024-05-16 | 59.73 |
| 2024-05-14 | 63.17 |
| 2024-05-13 | 61.45 |
| 2024-05-10 | 52.86 |
| 2024-05-09 | 54.58 |
| 2024-05-08 | 66.60 |
| 2024-05-07 | 64.89 |
| 2024-05-06 | 61.45 |
| 2024-05-03 | 59.73 |
| 2024-05-02 | 65.74 |
| 2024-04-30 | 58.87 |
| 2024-04-29 | 70.04 |
| 2024-04-26 | 63.17 |
| 2024-04-25 | 64.89 |
| 2024-04-24 | 61.45 |
| 2024-04-23 | 62.31 |
| 2024-04-22 | 58.87 |
| 2024-04-19 | 64.03 |
| 2024-04-18 | 72.61 |
| 2024-04-17 | 75.19 |
| 2024-04-16 | 88.07 |
| 2024-04-15 | 61.45 |
| 2024-04-12 | 62.31 |
| 2024-04-11 | 73.47 |
| 2024-04-10 | 75.19 |
| 2024-04-09 | 76.91 |
| 2024-04-08 | 70.04 |
| 2024-04-05 | 72.61 |
| 2024-04-03 | 82.06 |
| 2024-04-02 | 94.94 |
| 2024-03-28 | 95.80 |
| 2024-03-27 | 95.80 |
| 2024-03-26 | 78.63 |
| 2024-03-25 | 82.92 |
| 2024-03-22 | 98.38 |
| 2024-03-21 | 98.38 |
| 2024-03-20 | 95.80 |
| 2024-03-19 | 96.66 |
| 2024-03-18 | 96.66 |
| 2024-03-15 | 96.66 |
| 2024-03-14 | 106.11 |
| 2024-03-13 | 103.53 |
| 2024-03-12 | 97.52 |
| 2024-03-11 | 97.52 |
| 2024-03-08 | 105.25 |
| 2024-03-07 | 105.25 |
| 2024-03-06 | 105.25 |
| 2024-03-05 | 94.08 |
| 2024-03-04 | 112.98 |
| 2024-03-01 | 114.69 |
| 2024-02-29 | 118.99 |
| 2024-02-28 | 124.14 |
| 2024-02-27 | 129.29 |
| 2024-02-26 | 116.41 |
| 2024-02-23 | 122.42 |
| 2024-02-22 | 112.12 |
| 2024-02-21 | 126.72 |
| 2024-02-20 | 114.69 |
| 2024-02-19 | 130.15 |
| 2024-02-16 | 120.71 |
| 2024-02-15 | 116.41 |
| 2024-02-14 | 131.87 |
| 2024-02-09 | 108.68 |
| 2024-02-08 | 110.40 |
| 2024-02-07 | 107.82 |
| 2024-02-06 | 106.11 |
| 2024-02-05 | 114.69 |
| 2024-02-02 | 114.69 |
| 2024-02-01 | 112.12 |
| 2024-01-31 | 114.69 |
| 2024-01-30 | 105.25 |
| 2024-01-29 | 105.25 |
| 2024-01-26 | 104.39 |
| 2024-01-25 | 102.67 |
| 2024-01-24 | 94.08 |
| 2024-01-23 | 104.39 |
| 2024-01-22 | 95.80 |
| 2024-01-19 | 96.66 |
| 2024-01-18 | 96.66 |
| 2024-01-17 | 92.37 |
| 2024-01-16 | 101.81 |
| 2024-01-15 | 118.99 |
| 2024-01-12 | 127.58 |
| 2024-01-11 | 89.79 |
| 2024-01-10 | 106.11 |
| 2024-01-09 | 122.42 |
| 2024-01-08 | 112.12 |
| 2024-01-05 | 127.58 |
| 2024-01-04 | 123.28 |
| 2024-01-03 | 125.00 |
| 2024-01-02 | 142.18 |
| 2023-12-29 | 139.60 |
| 2023-12-28 | 136.16 |
| 2023-12-27 | 153.34 |
| 2023-12-22 | 125.00 |
| 2023-12-21 | 154.20 |
| 2023-12-20 | 155.92 |
| 2023-12-19 | 155.06 |
| 2023-12-18 | 155.06 |
| 2023-12-15 | 157.63 |
| 2023-12-14 | 159.35 |
| 2023-12-13 | 158.49 |
| 2023-12-12 | 158.49 |
| 2023-12-11 | 159.35 |
| 2023-12-08 | 156.77 |
| 2023-12-07 | 156.77 |
| 2023-12-06 | 161.07 |
| 2023-12-05 | 161.93 |
| 2023-12-04 | 157.63 |
| 2023-12-01 | 155.06 |
| 2023-11-30 | 165.36 |
| 2023-11-29 | 163.64 |
| 2023-11-28 | 168.80 |
| 2023-11-27 | 170.52 |
| 2023-11-24 | 168.80 |
| 2023-11-23 | 159.35 |
| 2023-11-22 | 152.48 |
| 2023-11-21 | 150.76 |
| 2023-11-20 | 155.92 |
| 2023-11-17 | 154.20 |
| 2023-11-16 | 150.76 |
| 2023-11-15 | 165.36 |
| 2023-11-14 | 171.37 |
| 2023-11-13 | 171.37 |
| 2023-11-10 | 157.63 |
| 2023-11-09 | 159.35 |
| 2023-11-08 | 160.21 |
| 2023-11-07 | 159.35 |
| 2023-11-06 | 157.63 |
| 2023-11-03 | 157.63 |
| 2023-11-02 | 163.64 |
| 2023-11-01 | 157.63 |
| 2023-10-31 | 147.33 |
| 2023-10-30 | 149.90 |
| 2023-10-27 | 148.19 |
| 2023-10-26 | 147.33 |
| 2023-10-25 | 157.63 |
| 2023-10-24 | 155.92 |
| 2023-10-20 | 160.21 |
| 2023-10-19 | 164.50 |
| 2023-10-18 | 164.50 |
| 2023-10-17 | 164.50 |
| 2023-10-16 | 164.50 |
| 2023-10-13 | 191.98 |
| 2023-10-12 | 171.37 |
| 2023-10-11 | 167.08 |
| 2023-10-10 | 185.97 |
| 2023-10-09 | 188.55 |
| 2023-10-06 | 181.68 |
| 2023-10-05 | 178.24 |
| 2023-10-04 | 169.66 |
| 2023-10-03 | 175.67 |
| 2023-09-29 | 173.09 |
| 2023-09-28 | 189.41 |
| 2023-09-27 | 189.41 |
| 2023-09-26 | 191.98 |
| 2023-09-25 | 174.81 |
| 2023-09-22 | 166.22 |
| 2023-09-21 | 179.96 |
| 2023-09-20 | 171.37 |
| 2023-09-19 | 192.84 |
| 2023-09-18 | 205.72 |
| 2023-09-15 | 203.15 |
| 2023-09-14 | 208.30 |
| 2023-09-13 | 211.74 |
| 2023-09-12 | 211.74 |
| 2023-09-11 | 210.88 |
| 2023-09-07 | 212.60 |
| 2023-09-06 | 213.45 |
| 2023-09-05 | 214.31 |
| 2023-09-04 | 206.58 |
| 2023-08-31 | 206.58 |
| 2023-08-30 | 210.02 |
| 2023-08-29 | 204.87 |
| 2023-08-28 | 204.87 |
| 2023-08-25 | 204.87 |
| 2023-08-24 | 204.87 |
| 2023-08-23 | 212.60 |
| 2023-08-22 | 215.17 |
| 2023-08-21 | 216.89 |
| 2023-08-18 | 216.03 |
| 2023-08-17 | 215.17 |
| 2023-08-16 | 213.45 |
| 2023-08-15 | 212.60 |
| 2023-08-14 | 207.44 |
| 2023-08-11 | 187.69 |
| 2023-08-10 | 205.72 |
| 2023-08-09 | 223.76 |
| 2023-08-08 | 213.45 |
| 2023-08-07 | 216.89 |
| 2023-08-04 | 199.71 |
| 2023-08-03 | 204.87 |
| 2023-08-02 | 199.71 |
| 2023-08-01 | 205.72 |
| 2023-07-31 | 215.17 |
| 2023-07-28 | 209.16 |
| 2023-07-27 | 198.85 |
| 2023-07-26 | 195.42 |
| 2023-07-25 | 207.44 |
| 2023-07-24 | 179.96 |
| 2023-07-21 | 164.50 |
| 2023-07-20 | 187.69 |
| 2023-07-19 | 198.85 |
| 2023-07-18 | 210.88 |
| 2023-07-14 | 216.03 |
| 2023-07-13 | 210.88 |
| 2023-07-12 | 213.45 |
| 2023-07-11 | 233.21 |
| 2023-07-10 | 233.21 |
| 2023-07-07 | 231.49 |
| 2023-07-06 | 231.49 |
| 2023-07-05 | 216.89 |
| 2023-07-04 | 204.87 |
| 2023-07-03 | 216.89 |
| 2023-06-30 | 210.88 |
| 2023-06-29 | 216.89 |
| 2023-06-28 | 225.48 |
| 2023-06-27 | 213.45 |
| 2023-06-26 | 227.19 |
| 2023-06-23 | 214.31 |
| 2023-06-21 | 215.17 |
| 2023-06-20 | 227.19 |
| 2023-06-19 | 216.89 |
| 2023-06-16 | 216.89 |
| 2023-06-15 | 220.32 |
| 2023-06-14 | 227.19 |
| 2023-06-13 | 227.19 |
| 2023-06-12 | 227.19 |
| 2023-06-09 | 227.19 |
| 2023-06-08 | 222.90 |
| 2023-06-07 | 236.64 |
| 2023-06-06 | 240.08 |
| 2023-06-05 | 238.36 |
| 2023-06-02 | 238.36 |
| 2023-06-01 | 231.49 |
| 2023-05-31 | 229.77 |
| 2023-05-30 | 229.77 |
| 2023-05-29 | 228.05 |
| 2023-05-25 | 228.05 |
| 2023-05-24 | 230.63 |
| 2023-05-23 | 230.63 |
| 2023-05-22 | 233.21 |
| 2023-05-19 | 239.22 |
| 2023-05-18 | 240.08 |
| 2023-05-17 | 241.79 |
| 2023-05-16 | 241.79 |
| 2023-05-15 | 234.92 |
| 2023-05-12 | 239.22 |
| 2023-05-11 | 239.22 |
| 2023-05-10 | 234.92 |
| 2023-05-09 | 241.79 |
| 2023-05-08 | 234.92 |
| 2023-05-05 | 234.92 |
| 2023-05-04 | 233.21 |
| 2023-05-03 | 246.95 |
| 2023-05-02 | 252.10 |
| 2023-04-28 | 246.09 |
| 2023-04-27 | 246.09 |
| 2023-04-26 | 240.93 |
| 2023-04-25 | 235.78 |
| 2023-04-24 | 241.79 |
| 2023-04-21 | 234.92 |
| 2023-04-20 | 234.06 |
| 2023-04-19 | 243.51 |
| 2023-04-18 | 244.37 |
| 2023-04-17 | 236.64 |
| 2023-04-14 | 245.23 |
| 2023-04-13 | 244.37 |
| 2023-04-12 | 246.09 |
| 2023-04-11 | 245.23 |
| 2023-04-06 | 248.66 |
| 2023-04-04 | 248.66 |
| 2023-04-03 | 255.53 |
| 2023-03-31 | 251.24 |
| 2023-03-30 | 245.23 |
| 2023-03-29 | 250.38 |
| 2023-03-28 | 250.38 |
| 2023-03-27 | 247.81 |
| 2023-03-24 | 252.96 |
| 2023-03-23 | 254.68 |
| 2023-03-22 | 259.83 |
| 2023-03-21 | 258.11 |
| 2023-03-20 | 250.38 |
| 2023-03-17 | 252.10 |
| 2023-03-16 | 243.51 |
| 2023-03-15 | 257.25 |
| 2023-03-14 | 242.65 |
| 2023-03-13 | 228.91 |
| 2023-03-10 | 234.92 |
| 2023-03-09 | 236.64 |
| 2023-03-08 | 234.06 |
| 2023-03-07 | 251.24 |
| 2023-03-06 | 243.51 |
| 2023-03-03 | 256.39 |
| 2023-03-02 | 263.26 |
| 2023-03-01 | 276.14 |
| 2023-02-28 | 278.72 |
| 2023-02-27 | 278.72 |
| 2023-02-24 | 274.43 |
| 2023-02-23 | 287.31 |
| 2023-02-22 | 283.01 |
| 2023-02-21 | 283.87 |
| 2023-02-20 | 279.58 |
| 2023-02-17 | 282.16 |
| 2023-02-16 | 264.98 |
| 2023-02-15 | 222.90 |
| 2023-02-14 | 208.30 |
| 2023-02-13 | 204.01 |
| 2023-02-10 | 200.57 |
| 2023-02-09 | 204.01 |
| 2023-02-08 | 204.87 |
| 2023-02-07 | 204.87 |
| 2023-02-06 | 202.29 |
| 2023-02-03 | 201.43 |
| 2023-02-02 | 204.01 |
| 2023-02-01 | 204.01 |
| 2023-01-31 | 204.87 |
| 2023-01-30 | 205.72 |
| 2023-01-27 | 208.30 |
| 2023-01-26 | 208.30 |
| 2023-01-20 | 207.44 |
| 2023-01-19 | 207.44 |
| 2023-01-18 | 210.88 |
| 2023-01-17 | 212.60 |
| 2023-01-16 | 207.44 |
| 2023-01-13 | 200.57 |
| 2023-01-12 | 191.13 |
| 2023-01-11 | 191.13 |
| 2023-01-10 | 192.84 |
| 2023-01-09 | 191.98 |
| 2023-01-06 | 188.55 |
| 2023-01-05 | 187.69 |
| 2023-01-04 | 187.69 |
| 2023-01-03 | 180.82 |
| 2022-12-30 | 161.93 |
| 2022-12-29 | 161.93 |
| 2022-12-28 | 157.63 |
| 2022-12-23 | 137.02 |
| 2022-12-22 | 159.35 |
| 2022-12-21 | 161.93 |
| 2022-12-20 | 183.40 |
| 2022-12-19 | 174.81 |
| 2022-12-16 | 191.98 |
| 2022-12-15 | 198.00 |
| 2022-12-14 | 187.69 |
| 2022-12-13 | 172.23 |
| 2022-12-12 | 173.95 |
| 2022-12-09 | 180.82 |
| 2022-12-08 | 193.70 |
| 2022-12-07 | 194.56 |
| 2022-12-06 | 196.28 |
| 2022-12-05 | 193.70 |
| 2022-12-02 | 198.85 |
| 2022-12-01 | 200.57 |
| 2022-11-30 | 193.70 |
| 2022-11-29 | 195.42 |
| 2022-11-28 | 198.00 |
| 2022-11-25 | 193.70 |
| 2022-11-24 | 199.71 |
| 2022-11-23 | 191.98 |
| 2022-11-22 | 183.40 |
| 2022-11-21 | 173.09 |
| 2022-11-18 | 191.98 |
| 2022-11-17 | 195.42 |
| 2022-11-16 | 196.28 |
| 2022-11-15 | 196.28 |
| 2022-11-14 | 196.28 |
| 2022-11-11 | 195.42 |
| 2022-11-10 | 194.56 |
| 2022-11-09 | 194.56 |
| 2022-11-08 | 204.01 |
| 2022-11-07 | 217.75 |
| 2022-11-04 | 223.76 |
| 2022-11-03 | 217.75 |
| 2022-11-02 | 229.77 |
| 2022-11-01 | 233.21 |
| 2022-10-31 | 234.06 |
| 2022-10-28 | 227.19 |
| 2022-10-27 | 242.65 |
| 2022-10-26 | 243.51 |
| 2022-10-25 | 240.08 |
| 2022-10-24 | 238.36 |
| 2022-10-21 | 242.65 |
| 2022-10-20 | 242.65 |
| 2022-10-19 | 242.65 |
| 2022-10-18 | 243.51 |
| 2022-10-17 | 236.64 |
| 2022-10-14 | 243.51 |
| 2022-10-13 | 243.51 |
| 2022-10-12 | 243.51 |
| 2022-10-11 | 246.09 |
| 2022-10-10 | 240.93 |
| 2022-10-07 | 246.95 |
| 2022-10-06 | 250.38 |
| 2022-10-05 | 259.83 |
| 2022-10-03 | 269.27 |
| 2022-09-30 | 246.95 |
| 2022-09-29 | 260.69 |
| 2022-09-28 | 243.51 |
| 2022-09-27 | 247.81 |
| 2022-09-26 | 246.09 |
| 2022-09-23 | 246.95 |
| 2022-09-22 | 264.12 |
| 2022-09-21 | 264.12 |
| 2022-09-20 | 260.69 |
| 2022-09-19 | 268.42 |
| 2022-09-16 | 264.98 |
| 2022-09-15 | 286.45 |
| 2022-09-14 | 283.01 |
| 2022-09-13 | 289.89 |
| 2022-09-09 | 289.89 |
| 2022-09-08 | 295.90 |
| 2022-09-07 | 294.18 |
| 2022-09-06 | 299.33 |
| 2022-09-05 | 296.76 |
| 2022-09-02 | 295.04 |
| 2022-09-01 | 293.32 |
| 2022-08-31 | 289.89 |
| 2022-08-30 | 292.46 |
| 2022-08-29 | 295.04 |
| 2022-08-26 | 292.46 |
| 2022-08-25 | 289.89 |
| 2022-08-24 | 299.33 |
| 2022-08-23 | 289.89 |
| 2022-08-22 | 289.89 |
| 2022-08-19 | 290.74 |
| 2022-08-18 | 288.17 |
| 2022-08-17 | 289.89 |
| 2022-08-16 | 293.32 |
| 2022-08-15 | 289.89 |
| 2022-08-12 | 293.32 |
| 2022-08-11 | 296.76 |
| 2022-08-10 | 296.76 |
| 2022-08-09 | 296.76 |
| 2022-08-08 | 295.04 |
| 2022-08-05 | 295.04 |
| 2022-08-04 | 306.20 |
| 2022-08-03 | 301.91 |
| 2022-08-02 | 307.06 |
| 2022-08-01 | 305.34 |
| 2022-07-29 | 296.76 |
| 2022-07-28 | 298.47 |
| 2022-07-27 | 295.04 |
| 2022-07-26 | 295.04 |
| 2022-07-25 | 299.33 |
| 2022-07-22 | 290.74 |
| 2022-07-21 | 297.61 |
| 2022-07-20 | 293.32 |
| 2022-07-19 | 298.47 |
| 2022-07-18 | 299.33 |
| 2022-07-15 | 302.77 |
| 2022-07-14 | 299.33 |
| 2022-07-13 | 296.76 |
| 2022-07-12 | 301.91 |
| 2022-07-11 | 303.63 |
| 2022-07-08 | 301.05 |
| 2022-07-07 | 295.90 |
| 2022-07-06 | 298.47 |
| 2022-07-05 | 291.60 |
| 2022-07-04 | 292.46 |
| 2022-06-30 | 293.32 |
| 2022-06-29 | 285.59 |
| 2022-06-28 | 283.01 |
| 2022-06-27 | 273.57 |
| 2022-06-24 | 273.57 |
| 2022-06-23 | 277.00 |
| 2022-06-22 | 286.45 |
| 2022-06-21 | 295.04 |
| 2022-06-20 | 294.18 |
| 2022-06-17 | 286.45 |
| 2022-06-16 | 288.17 |
| 2022-06-15 | 288.17 |
| 2022-06-14 | 277.86 |
| 2022-06-13 | 300.19 |
| 2022-06-10 | 311.35 |
| 2022-06-09 | 273.57 |
| 2022-06-08 | 270.13 |
| 2022-06-07 | 270.13 |
| 2022-06-06 | 269.27 |
| 2022-06-02 | 271.85 |
| 2022-06-01 | 281.30 |
| 2022-05-31 | 281.30 |
| 2022-05-30 | 277.00 |
| 2022-05-27 | 277.00 |
| 2022-05-26 | 277.00 |
| 2022-05-25 | 277.00 |
| 2022-05-24 | 277.86 |
| 2022-05-23 | 276.14 |
| 2022-05-20 | 280.44 |
| 2022-05-19 | 277.86 |
| 2022-05-18 | 284.73 |
| 2022-05-17 | 286.45 |
| 2022-05-16 | 285.59 |
| 2022-05-13 | 295.04 |
| 2022-05-12 | 301.05 |
| 2022-05-11 | 300.19 |
| 2022-05-10 | 292.46 |
| 2022-05-06 | 303.63 |
| 2022-05-05 | 292.46 |
| 2022-05-04 | 299.33 |
| 2022-05-03 | 301.91 |
| 2022-04-29 | 302.77 |
| 2022-04-28 | 307.92 |
| 2022-04-27 | 303.63 |
| 2022-04-26 | 295.04 |
| 2022-04-25 | 306.20 |
| 2022-04-22 | 316.51 |
| 2022-04-21 | 323.38 |
| 2022-04-20 | 306.20 |
| 2022-04-19 | 307.06 |
| 2022-04-14 | 316.51 |
| 2022-04-13 | 315.65 |
| 2022-04-12 | 314.79 |
| 2022-04-11 | 313.93 |
| 2022-04-08 | 307.92 |
| 2022-04-07 | 312.21 |
| 2022-04-06 | 309.64 |
| 2022-04-04 | 312.21 |
| 2022-04-01 | 305.34 |
| 2022-03-31 | 306.20 |
| 2022-03-30 | 311.35 |
| 2022-03-29 | 303.63 |
| 2022-03-28 | 314.79 |
| 2022-03-25 | 312.21 |
| 2022-03-24 | 307.92 |
| 2022-03-23 | 334.54 |
| 2022-03-22 | 325.10 |
| 2022-03-21 | 334.54 |
| 2022-03-18 | 322.52 |
| 2022-03-17 | 333.68 |
| 2022-03-16 | 329.39 |
| 2022-03-15 | 337.12 |
| 2022-03-14 | 340.55 |
| 2022-03-11 | 334.54 |
| 2022-03-10 | 337.98 |
| 2022-03-09 | 329.39 |
| 2022-03-08 | 362.02 |
| 2022-03-07 | 337.98 |
| 2022-03-04 | 303.63 |
| 2022-03-03 | 300.19 |
| 2022-03-02 | 297.61 |
| 2022-03-01 | 288.17 |
| 2022-02-28 | 288.17 |
| 2022-02-25 | 289.03 |
| 2022-02-24 | 283.01 |
| 2022-02-23 | 279.58 |
| 2022-02-22 | 282.16 |
| 2022-02-21 | 282.16 |
| 2022-02-18 | 277.86 |
| 2022-02-17 | 288.17 |
| 2022-02-16 | 286.45 |
| 2022-02-15 | 277.00 |
| 2022-02-14 | 268.42 |
| 2022-02-11 | 275.29 |
| 2022-02-10 | 272.71 |
| 2022-02-09 | 273.57 |
| 2022-02-08 | 277.00 |
| 2022-02-07 | 287.31 |
| 2022-02-04 | 288.17 |
| 2022-01-31 | 286.45 |
| 2022-01-28 | 286.45 |
| 2022-01-27 | 303.63 |
| 2022-01-26 | 306.20 |
| 2022-01-25 | 276.14 |
| 2022-01-24 | 277.00 |
| 2022-01-21 | 277.86 |
| 2022-01-20 | 275.29 |
| 2022-01-19 | 280.44 |
| 2022-01-18 | 278.72 |
| 2022-01-17 | 274.43 |
| 2022-01-14 | 267.56 |
| 2022-01-13 | 260.69 |
| 2022-01-12 | 271.85 |
| 2022-01-11 | 279.58 |
| 2022-01-10 | 286.45 |
| 2022-01-07 | 273.57 |
| 2022-01-06 | 256.39 |
| 2022-01-05 | 255.53 |
| 2022-01-04 | 263.26 |
| 2022-01-03 | 285.59 |
| 2021-12-31 | 276.14 |
| 2021-12-30 | 270.99 |
| 2021-12-29 | 272.71 |
| 2021-12-28 | 272.71 |
| 2021-12-24 | 281.30 |
| 2021-12-23 | 274.43 |
| 2021-12-22 | 265.84 |
| 2021-12-21 | 276.14 |
| 2021-12-20 | 293.32 |
| 2021-12-17 | 295.04 |
| 2021-12-16 | 293.32 |
| 2021-12-15 | 295.04 |
| 2021-12-14 | 295.04 |
| 2021-12-13 | 290.74 |
| 2021-12-10 | 301.91 |
| 2021-12-09 | 296.76 |
| 2021-12-08 | 300.19 |
| 2021-12-07 | 305.34 |
| 2021-12-06 | 300.19 |
| 2021-12-03 | 302.77 |
| 2021-12-02 | 295.90 |
| 2021-12-01 | 300.19 |
| 2021-11-30 | 301.05 |
| 2021-11-29 | 303.63 |
| 2021-11-26 | 301.91 |
| 2021-11-25 | 307.06 |
| 2021-11-24 | 298.47 |
| 2021-11-23 | 300.19 |
| 2021-11-22 | 295.90 |
| 2021-11-19 | 301.91 |
| 2021-11-18 | 312.21 |
| 2021-11-17 | 317.37 |
| 2021-11-16 | 312.21 |
| 2021-11-15 | 311.35 |
| 2021-11-12 | 329.39 |
| 2021-11-11 | 316.51 |
| 2021-11-10 | 329.39 |
| 2021-11-09 | 330.25 |
| 2021-11-08 | 326.81 |
| 2021-11-05 | 297.61 |
| 2021-11-04 | 295.90 |
| 2021-11-03 | 302.77 |
| 2021-11-02 | 308.78 |
| 2021-11-01 | 303.63 |
| 2021-10-29 | 312.21 |
| 2021-10-28 | 325.95 |
| 2021-10-27 | 315.65 |
| 2021-10-26 | 306.20 |
| 2021-10-25 | 305.34 |
| 2021-10-22 | 295.04 |
| 2021-10-21 | 293.32 |
| 2021-10-20 | 307.92 |
| 2021-10-19 | 305.34 |
| 2021-10-18 | 292.46 |
| 2021-10-15 | 295.04 |
| 2021-10-12 | 295.04 |
| 2021-10-11 | 295.04 |
| 2021-10-08 | 315.65 |
| 2021-10-07 | 313.07 |
| 2021-10-06 | 333.68 |
| 2021-10-05 | 315.65 |
| 2021-10-04 | 304.48 |
| 2021-09-30 | 325.10 |
| 2021-09-29 | 329.39 |
| 2021-09-28 | 331.97 |
| 2021-09-27 | 370.61 |
| 2021-09-24 | 363.74 |
| 2021-09-23 | 362.02 |
| 2021-09-21 | 368.03 |
| 2021-09-20 | 372.33 |
| 2021-09-17 | 385.21 |
| 2021-09-16 | 366.10 |
| 2021-09-15 | 383.90 |
| 2021-09-14 | 390.68 |
| 2021-09-13 | 390.68 |
| 2021-09-10 | 390.68 |
| 2021-09-09 | 377.12 |
| 2021-09-08 | 400.00 |
| 2021-09-07 | 408.47 |
| 2021-09-06 | 383.05 |
| 2021-09-03 | 383.05 |
| 2021-09-02 | 387.29 |
| 2021-09-01 | 363.56 |
| 2021-08-31 | 389.83 |
| 2021-08-30 | 397.46 |
| 2021-08-27 | 383.90 |
| 2021-08-26 | 400.00 |
| 2021-08-25 | 408.47 |
| 2021-08-24 | 416.95 |
| 2021-08-23 | 425.42 |
| 2021-08-20 | 399.15 |
| 2021-08-19 | 408.47 |
| 2021-08-18 | 416.10 |
| 2021-08-17 | 420.34 |
| 2021-08-16 | 395.76 |
| 2021-08-13 | 418.64 |
| 2021-08-12 | 419.49 |
| 2021-08-11 | 400.00 |
| 2021-08-10 | 453.39 |
| 2021-08-09 | 463.56 |
| 2021-08-06 | 468.64 |
| 2021-08-05 | 469.49 |
| 2021-08-04 | 421.19 |
| 2021-08-03 | 422.88 |
| 2021-08-02 | 373.73 |
| 2021-07-30 | 328.81 |
| 2021-07-29 | 332.20 |
| 2021-07-28 | 315.25 |
| 2021-07-27 | 312.71 |
| 2021-07-26 | 272.88 |
| 2021-07-23 | 285.59 |
| 2021-07-22 | 304.24 |
| 2021-07-21 | 277.12 |
| 2021-07-20 | 228.81 |
| 2021-07-19 | 227.12 |
| 2021-07-16 | 240.68 |
| 2021-07-15 | 217.80 |
| 2021-07-14 | 196.61 |
| 2021-07-13 | 166.95 |
| 2021-07-12 | 142.37 |
| 2021-07-09 | 138.98 |
| 2021-07-08 | 141.53 |
| 2021-07-07 | 138.98 |
| 2021-07-06 | 138.98 |
| 2021-07-05 | 121.19 |
| 2021-07-02 | 133.90 |
| 2021-06-30 | 125.42 |
| 2021-06-29 | 122.88 |
| 2021-06-28 | 107.63 |
| 2021-06-25 | 65.25 |
| 2021-06-24 | 58.47 |
| 2021-06-23 | 54.24 |
| 2021-06-22 | 55.08 |
| 2021-06-21 | 52.54 |
| 2021-06-18 | 50.85 |
| 2021-06-17 | 59.32 |
| 2021-06-16 | 64.41 |
| 2021-06-15 | 65.25 |
| 2021-06-11 | 63.56 |
| 2021-06-10 | 62.71 |
| 2021-06-09 | 65.25 |
| 2021-06-08 | 65.25 |
| 2021-06-07 | 65.25 |
| 2021-06-04 | 63.56 |
| 2021-06-03 | 68.64 |
| 2021-06-02 | 61.86 |
| 2021-06-01 | 61.02 |
| 2021-05-31 | 61.02 |
| 2021-05-28 | 61.86 |
| 2021-05-27 | 61.02 |
| 2021-05-26 | 62.71 |
| 2021-05-25 | 61.02 |
| 2021-05-24 | 66.10 |
| 2021-05-21 | 61.86 |
| 2021-05-20 | 67.80 |
| 2021-05-18 | 60.17 |
| 2021-05-17 | 65.25 |
| 2021-05-14 | 66.95 |
| 2021-05-13 | 69.49 |
| 2021-05-12 | 66.95 |
| 2021-05-11 | 61.86 |
| 2021-05-10 | 66.95 |
| 2021-05-07 | 65.25 |
| 2021-05-06 | 65.25 |
| 2021-05-05 | 64.41 |
| 2021-05-04 | 65.25 |
| 2021-05-03 | 69.49 |
| 2021-04-30 | 65.25 |
| 2021-04-29 | 69.49 |
| 2021-04-28 | 69.49 |
| 2021-04-27 | 65.25 |
| 2021-04-26 | 65.25 |
| 2021-04-23 | 59.32 |
| 2021-04-22 | 53.39 |
| 2021-04-21 | 58.47 |
| 2021-04-20 | 66.95 |
| 2021-04-19 | 65.25 |
| 2021-04-16 | 67.80 |
| 2021-04-15 | 69.49 |
| 2021-04-14 | 72.88 |
| 2021-04-13 | 70.34 |
| 2021-04-12 | 83.05 |
| 2021-04-09 | 83.05 |
| 2021-04-08 | 83.05 |
| 2021-04-07 | 84.75 |
| 2021-04-01 | 82.20 |
| 2021-03-31 | 71.19 |
| 2021-03-30 | 68.64 |
| 2021-03-29 | 69.49 |
| 2021-03-26 | 72.88 |
| 2021-03-25 | 63.56 |
| 2021-03-24 | 48.31 |
| 2021-03-23 | 94.92 |
| 2021-03-22 | 94.92 |
| 2021-03-19 | 94.07 |
| 2021-03-18 | 94.92 |
| 2021-03-17 | 101.69 |
| 2021-03-16 | 104.24 |
| 2021-03-15 | 105.08 |
| 2021-03-12 | 103.39 |
| 2021-03-11 | 99.15 |
| 2021-03-10 | 99.15 |
| 2021-03-09 | 97.46 |
| 2021-03-08 | 112.71 |
| 2021-03-05 | 102.54 |
| 2021-03-04 | 98.31 |
| 2021-03-03 | 105.93 |
| 2021-03-02 | 102.54 |
| 2021-03-01 | 96.61 |
| 2021-02-26 | 87.29 |
| 2021-02-25 | 74.58 |
| 2021-02-24 | 52.54 |
| 2021-02-23 | 44.07 |
| 2021-02-22 | 36.44 |
| 2021-02-19 | 31.36 |
| 2021-02-18 | 27.97 |
| 2021-02-17 | 22.88 |
| 2021-02-16 | 24.58 |
| 2021-02-11 | 24.58 |
| 2021-02-10 | 24.58 |
| 2021-02-09 | 22.88 |
| 2021-02-08 | 19.49 |
| 2021-02-05 | 16.95 |
| 2021-02-04 | 17.80 |
| 2021-02-03 | 21.19 |
| 2021-02-02 | 16.95 |
| 2021-02-01 | 18.64 |
| 2021-01-29 | 19.49 |
| 2021-01-28 | 18.64 |
| 2021-01-27 | 18.64 |
| 2021-01-26 | 21.19 |
| 2021-01-25 | 21.19 |
| 2021-01-22 | 18.64 |
| 2021-01-21 | 17.80 |
| 2021-01-20 | 18.64 |
| 2021-01-19 | 16.95 |
| 2021-01-18 | 18.64 |
| 2021-01-15 | 16.10 |
| 2021-01-14 | 16.10 |
| 2021-01-13 | 16.10 |
| 2021-01-12 | 16.10 |
| 2021-01-11 | 13.56 |
| 2021-01-08 | 14.41 |
| 2021-01-07 | 17.80 |
| 2021-01-06 | 18.64 |
| 2021-01-05 | 16.95 |
| 2021-01-04 | 15.25 |
| 2020-12-31 | 16.10 |
| 2020-12-30 | 14.41 |
| 2020-12-29 | 15.25 |
| 2020-12-28 | 10.17 |
| 2020-12-24 | 12.71 |
| 2020-12-23 | 5.93 |
| 2020-12-22 | 0.85 |
| 2020-12-21 | -5.93 |
| 2020-12-18 | 1.69 |
| 2020-12-17 | 9.32 |
| 2020-12-16 | 5.93 |
| 2020-12-15 | 5.08 |
| 2020-12-14 | 5.08 |
| 2020-12-11 | 9.32 |
| 2020-12-10 | 11.86 |
| 2020-12-09 | 9.32 |
| 2020-12-08 | 10.17 |
| 2020-12-07 | 5.08 |
| 2020-12-04 | 10.17 |
| 2020-12-03 | 9.32 |
| 2020-12-02 | 9.32 |
| 2020-12-01 | 5.08 |
| 2020-11-30 | 7.63 |
| 2020-11-27 | 10.17 |
| 2020-11-26 | 10.17 |
| 2020-11-25 | 8.47 |
| 2020-11-24 | 8.47 |
| 2020-11-23 | 9.32 |
| 2020-11-20 | 10.17 |
| 2020-11-19 | 10.17 |
| 2020-11-18 | 12.71 |
| 2020-11-17 | 10.17 |
| 2020-11-16 | 7.63 |
| 2020-11-13 | 12.71 |
| 2020-11-12 | 10.17 |
| 2020-11-11 | 11.86 |
| 2020-11-10 | 12.71 |
| 2020-11-09 | 10.17 |
| 2020-11-06 | 5.08 |
| 2020-11-05 | 5.08 |
| 2020-11-04 | 8.47 |
| 2020-11-03 | 5.93 |
| 2020-11-02 | 0.85 |
| 2020-10-30 | -2.54 |
| 2020-10-29 | 0.00 |
| 2020-10-28 | 0.00 |
| 2020-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy