Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01308 | 2010-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1308 % |
|---|---|
| 2026-02-24 | 391.40 |
| 2026-02-23 | 383.95 |
| 2026-02-20 | 378.89 |
| 2026-02-16 | 350.58 |
| 2026-02-13 | 352.07 |
| 2026-02-12 | 364.88 |
| 2026-02-11 | 358.92 |
| 2026-02-10 | 343.13 |
| 2026-02-09 | 342.83 |
| 2026-02-06 | 338.96 |
| 2026-02-05 | 342.23 |
| 2026-02-04 | 351.47 |
| 2026-02-03 | 349.68 |
| 2026-02-02 | 331.21 |
| 2026-01-30 | 334.19 |
| 2026-01-29 | 342.83 |
| 2026-01-28 | 337.47 |
| 2026-01-27 | 316.90 |
| 2026-01-26 | 307.37 |
| 2026-01-23 | 305.28 |
| 2026-01-22 | 305.28 |
| 2026-01-21 | 293.96 |
| 2026-01-20 | 293.36 |
| 2026-01-19 | 290.68 |
| 2026-01-16 | 290.68 |
| 2026-01-15 | 306.77 |
| 2026-01-14 | 310.94 |
| 2026-01-13 | 312.43 |
| 2026-01-12 | 309.45 |
| 2026-01-09 | 311.84 |
| 2026-01-08 | 304.69 |
| 2026-01-07 | 290.68 |
| 2026-01-06 | 297.24 |
| 2026-01-05 | 295.75 |
| 2026-01-02 | 308.86 |
| 2025-12-31 | 304.79 |
| 2025-12-30 | 311.47 |
| 2025-12-29 | 310.02 |
| 2025-12-24 | 307.11 |
| 2025-12-23 | 311.18 |
| 2025-12-22 | 303.05 |
| 2025-12-19 | 300.43 |
| 2025-12-18 | 295.20 |
| 2025-12-17 | 292.00 |
| 2025-12-16 | 290.26 |
| 2025-12-15 | 300.43 |
| 2025-12-12 | 306.53 |
| 2025-12-11 | 298.11 |
| 2025-12-10 | 296.94 |
| 2025-12-09 | 305.08 |
| 2025-12-08 | 306.24 |
| 2025-12-05 | 293.75 |
| 2025-12-04 | 299.27 |
| 2025-12-03 | 290.55 |
| 2025-12-02 | 292.29 |
| 2025-12-01 | 296.94 |
| 2025-11-28 | 288.52 |
| 2025-11-27 | 286.77 |
| 2025-11-26 | 287.94 |
| 2025-11-25 | 284.16 |
| 2025-11-24 | 286.19 |
| 2025-11-21 | 288.23 |
| 2025-11-20 | 298.11 |
| 2025-11-19 | 310.89 |
| 2025-11-18 | 313.51 |
| 2025-11-17 | 332.69 |
| 2025-11-14 | 342.57 |
| 2025-11-13 | 345.76 |
| 2025-11-12 | 359.13 |
| 2025-11-11 | 355.64 |
| 2025-11-10 | 357.97 |
| 2025-11-07 | 354.77 |
| 2025-11-06 | 349.54 |
| 2025-11-05 | 339.37 |
| 2025-11-04 | 341.69 |
| 2025-11-03 | 347.22 |
| 2025-10-31 | 315.83 |
| 2025-10-30 | 308.86 |
| 2025-10-28 | 308.28 |
| 2025-10-27 | 311.76 |
| 2025-10-24 | 299.85 |
| 2025-10-23 | 304.21 |
| 2025-10-22 | 299.27 |
| 2025-10-21 | 303.34 |
| 2025-10-20 | 316.70 |
| 2025-10-17 | 316.41 |
| 2025-10-16 | 316.12 |
| 2025-10-15 | 311.47 |
| 2025-10-14 | 321.06 |
| 2025-10-13 | 322.52 |
| 2025-10-10 | 331.23 |
| 2025-10-09 | 333.27 |
| 2025-10-08 | 328.04 |
| 2025-10-06 | 314.67 |
| 2025-10-03 | 319.32 |
| 2025-10-02 | 320.48 |
| 2025-09-30 | 335.30 |
| 2025-09-29 | 322.81 |
| 2025-09-26 | 316.70 |
| 2025-09-25 | 321.64 |
| 2025-09-24 | 327.46 |
| 2025-09-23 | 316.12 |
| 2025-09-22 | 320.77 |
| 2025-09-19 | 345.18 |
| 2025-09-18 | 332.69 |
| 2025-09-17 | 335.88 |
| 2025-09-16 | 345.18 |
| 2025-09-15 | 351.87 |
| 2025-09-12 | 353.61 |
| 2025-09-11 | 355.06 |
| 2025-09-10 | 341.11 |
| 2025-09-09 | 334.43 |
| 2025-09-08 | 326.58 |
| 2025-09-05 | 310.60 |
| 2025-09-04 | 306.53 |
| 2025-09-03 | 309.73 |
| 2025-09-02 | 302.76 |
| 2025-09-01 | 300.72 |
| 2025-08-29 | 299.27 |
| 2025-08-28 | 317.58 |
| 2025-08-27 | 322.52 |
| 2025-08-26 | 329.75 |
| 2025-08-25 | 321.40 |
| 2025-08-22 | 321.68 |
| 2025-08-21 | 317.51 |
| 2025-08-20 | 304.71 |
| 2025-08-19 | 306.10 |
| 2025-08-18 | 291.08 |
| 2025-08-15 | 273.28 |
| 2025-08-14 | 279.12 |
| 2025-08-13 | 278.57 |
| 2025-08-12 | 275.51 |
| 2025-08-11 | 270.50 |
| 2025-08-08 | 271.89 |
| 2025-08-07 | 276.34 |
| 2025-08-06 | 264.10 |
| 2025-08-05 | 260.77 |
| 2025-08-04 | 255.48 |
| 2025-08-01 | 258.12 |
| 2025-07-31 | 253.95 |
| 2025-07-30 | 259.51 |
| 2025-07-29 | 259.51 |
| 2025-07-28 | 256.04 |
| 2025-07-25 | 258.12 |
| 2025-07-24 | 253.95 |
| 2025-07-23 | 249.78 |
| 2025-07-22 | 251.86 |
| 2025-07-21 | 249.78 |
| 2025-07-18 | 238.65 |
| 2025-07-17 | 230.31 |
| 2025-07-16 | 233.78 |
| 2025-07-15 | 233.09 |
| 2025-07-14 | 232.39 |
| 2025-07-11 | 227.53 |
| 2025-07-10 | 231.00 |
| 2025-07-09 | 238.65 |
| 2025-07-08 | 228.22 |
| 2025-07-07 | 249.08 |
| 2025-07-04 | 251.17 |
| 2025-07-03 | 251.17 |
| 2025-07-02 | 250.47 |
| 2025-06-30 | 249.78 |
| 2025-06-27 | 243.52 |
| 2025-06-26 | 249.78 |
| 2025-06-25 | 247.00 |
| 2025-06-24 | 257.43 |
| 2025-06-23 | 262.30 |
| 2025-06-20 | 250.47 |
| 2025-06-19 | 247.69 |
| 2025-06-18 | 251.86 |
| 2025-06-17 | 254.65 |
| 2025-06-16 | 258.82 |
| 2025-06-13 | 261.60 |
| 2025-06-12 | 256.04 |
| 2025-06-11 | 253.95 |
| 2025-06-10 | 258.82 |
| 2025-06-09 | 237.26 |
| 2025-06-06 | 232.39 |
| 2025-06-05 | 252.56 |
| 2025-06-04 | 251.17 |
| 2025-06-03 | 252.56 |
| 2025-06-02 | 253.26 |
| 2025-05-30 | 248.39 |
| 2025-05-29 | 242.82 |
| 2025-05-28 | 237.96 |
| 2025-05-27 | 237.26 |
| 2025-05-26 | 244.91 |
| 2025-05-23 | 238.65 |
| 2025-05-22 | 244.22 |
| 2025-05-21 | 242.82 |
| 2025-05-20 | 237.96 |
| 2025-05-19 | 230.31 |
| 2025-05-16 | 233.78 |
| 2025-05-15 | 218.49 |
| 2025-05-14 | 218.49 |
| 2025-05-13 | 199.02 |
| 2025-05-12 | 192.06 |
| 2025-05-09 | 191.37 |
| 2025-05-08 | 188.58 |
| 2025-05-07 | 192.76 |
| 2025-05-06 | 183.02 |
| 2025-05-02 | 163.41 |
| 2025-04-30 | 178.85 |
| 2025-04-29 | 171.70 |
| 2025-04-28 | 171.70 |
| 2025-04-25 | 160.65 |
| 2025-04-24 | 158.70 |
| 2025-04-23 | 159.22 |
| 2025-04-22 | 149.60 |
| 2025-04-17 | 151.68 |
| 2025-04-16 | 147.26 |
| 2025-04-15 | 154.02 |
| 2025-04-14 | 153.76 |
| 2025-04-11 | 147.26 |
| 2025-04-10 | 139.98 |
| 2025-04-09 | 127.50 |
| 2025-04-08 | 125.68 |
| 2025-04-07 | 112.16 |
| 2025-04-03 | 145.44 |
| 2025-04-02 | 177.55 |
| 2025-04-01 | 178.20 |
| 2025-03-31 | 174.95 |
| 2025-03-28 | 167.80 |
| 2025-03-27 | 167.80 |
| 2025-03-26 | 163.25 |
| 2025-03-25 | 164.55 |
| 2025-03-24 | 158.96 |
| 2025-03-21 | 155.58 |
| 2025-03-20 | 154.02 |
| 2025-03-19 | 154.54 |
| 2025-03-18 | 149.86 |
| 2025-03-17 | 160.00 |
| 2025-03-14 | 155.06 |
| 2025-03-13 | 161.30 |
| 2025-03-12 | 158.18 |
| 2025-03-11 | 157.40 |
| 2025-03-10 | 150.90 |
| 2025-03-07 | 131.40 |
| 2025-03-06 | 134.78 |
| 2025-03-05 | 142.06 |
| 2025-03-04 | 140.76 |
| 2025-03-03 | 137.12 |
| 2025-02-28 | 143.36 |
| 2025-02-27 | 134.52 |
| 2025-02-26 | 128.80 |
| 2025-02-25 | 126.46 |
| 2025-02-24 | 126.98 |
| 2025-02-21 | 124.90 |
| 2025-02-20 | 126.46 |
| 2025-02-19 | 128.28 |
| 2025-02-18 | 132.70 |
| 2025-02-17 | 134.78 |
| 2025-02-14 | 137.38 |
| 2025-02-13 | 132.70 |
| 2025-02-12 | 141.02 |
| 2025-02-11 | 144.14 |
| 2025-02-10 | 140.76 |
| 2025-02-07 | 131.92 |
| 2025-02-06 | 128.54 |
| 2025-02-05 | 129.84 |
| 2025-02-04 | 130.88 |
| 2025-02-03 | 134.78 |
| 2025-01-28 | 141.80 |
| 2025-01-27 | 140.76 |
| 2025-01-24 | 140.50 |
| 2025-01-23 | 139.72 |
| 2025-01-22 | 141.28 |
| 2025-01-21 | 142.32 |
| 2025-01-20 | 143.88 |
| 2025-01-17 | 148.30 |
| 2025-01-16 | 147.00 |
| 2025-01-15 | 157.40 |
| 2025-01-14 | 161.95 |
| 2025-01-13 | 158.44 |
| 2025-01-10 | 157.92 |
| 2025-01-09 | 156.10 |
| 2025-01-08 | 157.66 |
| 2025-01-07 | 171.70 |
| 2025-01-06 | 179.50 |
| 2025-01-03 | 176.25 |
| 2025-01-02 | 165.20 |
| 2024-12-31 | 169.10 |
| 2024-12-30 | 169.10 |
| 2024-12-27 | 167.80 |
| 2024-12-24 | 167.80 |
| 2024-12-23 | 155.06 |
| 2024-12-20 | 151.42 |
| 2024-12-19 | 160.00 |
| 2024-12-18 | 163.90 |
| 2024-12-17 | 155.58 |
| 2024-12-16 | 161.30 |
| 2024-12-13 | 170.40 |
| 2024-12-12 | 160.00 |
| 2024-12-11 | 163.90 |
| 2024-12-10 | 170.40 |
| 2024-12-09 | 175.60 |
| 2024-12-06 | 164.55 |
| 2024-12-05 | 174.30 |
| 2024-12-04 | 169.10 |
| 2024-12-03 | 163.90 |
| 2024-12-02 | 168.45 |
| 2024-11-29 | 163.25 |
| 2024-11-28 | 167.15 |
| 2024-11-27 | 165.20 |
| 2024-11-26 | 164.55 |
| 2024-11-25 | 168.45 |
| 2024-11-22 | 168.45 |
| 2024-11-21 | 186.00 |
| 2024-11-20 | 182.75 |
| 2024-11-19 | 185.35 |
| 2024-11-18 | 181.45 |
| 2024-11-15 | 174.95 |
| 2024-11-14 | 176.25 |
| 2024-11-13 | 187.95 |
| 2024-11-12 | 181.45 |
| 2024-11-11 | 187.30 |
| 2024-11-08 | 186.00 |
| 2024-11-07 | 186.00 |
| 2024-11-06 | 186.00 |
| 2024-11-05 | 193.80 |
| 2024-11-04 | 191.20 |
| 2024-11-01 | 188.64 |
| 2024-10-31 | 180.98 |
| 2024-10-30 | 182.26 |
| 2024-10-29 | 195.03 |
| 2024-10-28 | 198.86 |
| 2024-10-25 | 195.67 |
| 2024-10-24 | 189.28 |
| 2024-10-23 | 184.81 |
| 2024-10-22 | 179.07 |
| 2024-10-21 | 176.51 |
| 2024-10-18 | 175.23 |
| 2024-10-17 | 165.02 |
| 2024-10-16 | 168.21 |
| 2024-10-15 | 162.46 |
| 2024-10-14 | 170.13 |
| 2024-10-10 | 159.27 |
| 2024-10-09 | 145.48 |
| 2024-10-08 | 148.80 |
| 2024-10-07 | 160.55 |
| 2024-10-04 | 151.61 |
| 2024-10-03 | 180.98 |
| 2024-10-02 | 180.98 |
| 2024-09-30 | 168.21 |
| 2024-09-27 | 169.49 |
| 2024-09-26 | 163.10 |
| 2024-09-25 | 151.61 |
| 2024-09-24 | 154.16 |
| 2024-09-23 | 147.26 |
| 2024-09-20 | 147.26 |
| 2024-09-19 | 148.29 |
| 2024-09-17 | 140.88 |
| 2024-09-16 | 140.11 |
| 2024-09-13 | 133.98 |
| 2024-09-12 | 126.32 |
| 2024-09-11 | 117.38 |
| 2024-09-10 | 119.93 |
| 2024-09-09 | 119.68 |
| 2024-09-05 | 121.21 |
| 2024-09-04 | 119.17 |
| 2024-09-03 | 120.95 |
| 2024-09-02 | 124.53 |
| 2024-08-30 | 125.04 |
| 2024-08-29 | 125.29 |
| 2024-08-28 | 125.29 |
| 2024-08-27 | 127.99 |
| 2024-08-26 | 120.87 |
| 2024-08-23 | 115.96 |
| 2024-08-22 | 119.64 |
| 2024-08-21 | 108.60 |
| 2024-08-20 | 107.86 |
| 2024-08-19 | 106.64 |
| 2024-08-16 | 110.81 |
| 2024-08-15 | 107.13 |
| 2024-08-14 | 106.39 |
| 2024-08-13 | 108.60 |
| 2024-08-12 | 104.92 |
| 2024-08-09 | 100.99 |
| 2024-08-08 | 101.24 |
| 2024-08-07 | 108.11 |
| 2024-08-06 | 108.84 |
| 2024-08-05 | 114.00 |
| 2024-08-02 | 119.64 |
| 2024-08-01 | 124.30 |
| 2024-07-31 | 113.51 |
| 2024-07-30 | 107.62 |
| 2024-07-29 | 111.54 |
| 2024-07-26 | 109.83 |
| 2024-07-25 | 108.84 |
| 2024-07-24 | 108.11 |
| 2024-07-23 | 108.35 |
| 2024-07-22 | 109.83 |
| 2024-07-19 | 106.88 |
| 2024-07-18 | 127.99 |
| 2024-07-17 | 125.04 |
| 2024-07-16 | 127.25 |
| 2024-07-15 | 133.14 |
| 2024-07-12 | 133.14 |
| 2024-07-11 | 134.12 |
| 2024-07-10 | 137.56 |
| 2024-07-09 | 143.69 |
| 2024-07-08 | 146.02 |
| 2024-07-05 | 154.00 |
| 2024-07-04 | 155.23 |
| 2024-07-03 | 157.07 |
| 2024-07-02 | 161.36 |
| 2024-06-28 | 160.13 |
| 2024-06-27 | 158.91 |
| 2024-06-26 | 163.20 |
| 2024-06-25 | 167.50 |
| 2024-06-24 | 168.72 |
| 2024-06-21 | 167.50 |
| 2024-06-20 | 174.86 |
| 2024-06-19 | 165.66 |
| 2024-06-18 | 163.20 |
| 2024-06-17 | 152.16 |
| 2024-06-14 | 154.00 |
| 2024-06-13 | 148.48 |
| 2024-06-12 | 149.09 |
| 2024-06-11 | 156.45 |
| 2024-06-07 | 164.43 |
| 2024-06-06 | 158.91 |
| 2024-06-05 | 152.77 |
| 2024-06-04 | 158.91 |
| 2024-06-03 | 150.32 |
| 2024-05-31 | 145.41 |
| 2024-05-30 | 147.25 |
| 2024-05-29 | 155.23 |
| 2024-05-28 | 154.61 |
| 2024-05-27 | 152.16 |
| 2024-05-24 | 147.25 |
| 2024-05-23 | 147.86 |
| 2024-05-22 | 146.02 |
| 2024-05-21 | 150.93 |
| 2024-05-20 | 150.32 |
| 2024-05-17 | 148.48 |
| 2024-05-16 | 138.29 |
| 2024-05-14 | 146.64 |
| 2024-05-13 | 145.41 |
| 2024-05-10 | 136.33 |
| 2024-05-09 | 134.86 |
| 2024-05-08 | 132.89 |
| 2024-05-07 | 139.27 |
| 2024-05-06 | 130.69 |
| 2024-05-03 | 130.44 |
| 2024-05-02 | 121.11 |
| 2024-04-30 | 109.09 |
| 2024-04-29 | 111.05 |
| 2024-04-26 | 107.71 |
| 2024-04-25 | 105.09 |
| 2024-04-24 | 96.74 |
| 2024-04-23 | 86.97 |
| 2024-04-22 | 88.40 |
| 2024-04-19 | 87.20 |
| 2024-04-18 | 85.77 |
| 2024-04-17 | 81.72 |
| 2024-04-16 | 80.77 |
| 2024-04-15 | 82.44 |
| 2024-04-12 | 86.25 |
| 2024-04-11 | 84.10 |
| 2024-04-10 | 82.20 |
| 2024-04-09 | 64.79 |
| 2024-04-08 | 68.36 |
| 2024-04-05 | 66.93 |
| 2024-04-03 | 71.47 |
| 2024-04-02 | 74.80 |
| 2024-03-28 | 70.51 |
| 2024-03-27 | 67.17 |
| 2024-03-26 | 59.06 |
| 2024-03-25 | 60.73 |
| 2024-03-22 | 61.45 |
| 2024-03-21 | 68.13 |
| 2024-03-20 | 67.65 |
| 2024-03-19 | 69.32 |
| 2024-03-18 | 73.37 |
| 2024-03-15 | 77.43 |
| 2024-03-14 | 80.05 |
| 2024-03-13 | 76.95 |
| 2024-03-12 | 76.47 |
| 2024-03-11 | 64.55 |
| 2024-03-08 | 66.93 |
| 2024-03-07 | 46.43 |
| 2024-03-06 | 49.76 |
| 2024-03-05 | 50.00 |
| 2024-03-04 | 52.63 |
| 2024-03-01 | 51.91 |
| 2024-02-29 | 53.58 |
| 2024-02-28 | 49.76 |
| 2024-02-27 | 52.39 |
| 2024-02-26 | 63.36 |
| 2024-02-23 | 59.06 |
| 2024-02-22 | 61.45 |
| 2024-02-21 | 55.25 |
| 2024-02-20 | 50.48 |
| 2024-02-19 | 52.39 |
| 2024-02-16 | 60.97 |
| 2024-02-15 | 58.11 |
| 2024-02-14 | 59.06 |
| 2024-02-09 | 47.86 |
| 2024-02-08 | 62.40 |
| 2024-02-07 | 55.96 |
| 2024-02-06 | 50.00 |
| 2024-02-05 | 40.94 |
| 2024-02-02 | 38.56 |
| 2024-02-01 | 40.70 |
| 2024-01-31 | 41.66 |
| 2024-01-30 | 43.80 |
| 2024-01-29 | 46.43 |
| 2024-01-26 | 46.90 |
| 2024-01-25 | 48.81 |
| 2024-01-24 | 50.48 |
| 2024-01-23 | 47.62 |
| 2024-01-22 | 43.32 |
| 2024-01-19 | 50.00 |
| 2024-01-18 | 54.53 |
| 2024-01-17 | 46.19 |
| 2024-01-16 | 52.15 |
| 2024-01-15 | 56.44 |
| 2024-01-12 | 60.26 |
| 2024-01-11 | 53.34 |
| 2024-01-10 | 51.43 |
| 2024-01-09 | 60.73 |
| 2024-01-08 | 69.08 |
| 2024-01-05 | 69.08 |
| 2024-01-04 | 66.93 |
| 2024-01-03 | 58.83 |
| 2024-01-02 | 61.93 |
| 2023-12-29 | 60.73 |
| 2023-12-28 | 62.88 |
| 2023-12-27 | 63.36 |
| 2023-12-22 | 66.22 |
| 2023-12-21 | 62.40 |
| 2023-12-20 | 55.49 |
| 2023-12-19 | 61.21 |
| 2023-12-18 | 61.45 |
| 2023-12-15 | 40.70 |
| 2023-12-14 | 35.22 |
| 2023-12-13 | 30.45 |
| 2023-12-12 | 35.69 |
| 2023-12-11 | 34.02 |
| 2023-12-08 | 36.17 |
| 2023-12-07 | 38.08 |
| 2023-12-06 | 41.89 |
| 2023-12-05 | 39.27 |
| 2023-12-04 | 43.32 |
| 2023-12-01 | 36.65 |
| 2023-11-30 | 40.70 |
| 2023-11-29 | 45.95 |
| 2023-11-28 | 54.29 |
| 2023-11-27 | 51.91 |
| 2023-11-24 | 54.77 |
| 2023-11-23 | 55.49 |
| 2023-11-22 | 53.82 |
| 2023-11-21 | 53.82 |
| 2023-11-20 | 48.33 |
| 2023-11-17 | 46.19 |
| 2023-11-16 | 49.29 |
| 2023-11-15 | 47.38 |
| 2023-11-14 | 44.99 |
| 2023-11-13 | 43.32 |
| 2023-11-10 | 40.46 |
| 2023-11-09 | 40.46 |
| 2023-11-08 | 39.99 |
| 2023-11-07 | 38.32 |
| 2023-11-06 | 40.22 |
| 2023-11-03 | 48.81 |
| 2023-11-02 | 45.23 |
| 2023-11-01 | 43.32 |
| 2023-10-31 | 43.56 |
| 2023-10-30 | 44.52 |
| 2023-10-27 | 42.37 |
| 2023-10-26 | 39.75 |
| 2023-10-25 | 42.13 |
| 2023-10-24 | 39.75 |
| 2023-10-20 | 45.47 |
| 2023-10-19 | 40.22 |
| 2023-10-18 | 42.37 |
| 2023-10-17 | 44.52 |
| 2023-10-16 | 44.76 |
| 2023-10-13 | 50.24 |
| 2023-10-12 | 52.86 |
| 2023-10-11 | 50.24 |
| 2023-10-10 | 50.24 |
| 2023-10-09 | 54.77 |
| 2023-10-06 | 54.06 |
| 2023-10-05 | 50.48 |
| 2023-10-04 | 50.00 |
| 2023-10-03 | 51.91 |
| 2023-09-29 | 56.92 |
| 2023-09-28 | 56.44 |
| 2023-09-27 | 54.29 |
| 2023-09-26 | 56.68 |
| 2023-09-25 | 65.26 |
| 2023-09-22 | 64.31 |
| 2023-09-21 | 62.88 |
| 2023-09-20 | 62.64 |
| 2023-09-19 | 61.69 |
| 2023-09-18 | 59.30 |
| 2023-09-15 | 60.02 |
| 2023-09-14 | 62.16 |
| 2023-09-13 | 55.49 |
| 2023-09-12 | 59.78 |
| 2023-09-11 | 64.07 |
| 2023-09-07 | 66.22 |
| 2023-09-06 | 69.32 |
| 2023-09-05 | 74.57 |
| 2023-09-04 | 73.85 |
| 2023-08-31 | 74.33 |
| 2023-08-30 | 73.37 |
| 2023-08-29 | 74.09 |
| 2023-08-28 | 73.13 |
| 2023-08-25 | 68.36 |
| 2023-08-24 | 72.71 |
| 2023-08-23 | 73.86 |
| 2023-08-22 | 71.34 |
| 2023-08-21 | 65.39 |
| 2023-08-18 | 68.82 |
| 2023-08-17 | 64.02 |
| 2023-08-16 | 69.74 |
| 2023-08-15 | 91.93 |
| 2023-08-14 | 89.64 |
| 2023-08-11 | 89.64 |
| 2023-08-10 | 89.41 |
| 2023-08-09 | 86.21 |
| 2023-08-08 | 90.78 |
| 2023-08-07 | 85.52 |
| 2023-08-04 | 82.55 |
| 2023-08-03 | 86.44 |
| 2023-08-02 | 90.10 |
| 2023-08-01 | 93.30 |
| 2023-07-31 | 94.44 |
| 2023-07-28 | 91.70 |
| 2023-07-27 | 87.12 |
| 2023-07-26 | 84.38 |
| 2023-07-25 | 81.40 |
| 2023-07-24 | 79.12 |
| 2023-07-21 | 81.40 |
| 2023-07-20 | 81.63 |
| 2023-07-19 | 77.06 |
| 2023-07-18 | 72.03 |
| 2023-07-14 | 76.60 |
| 2023-07-13 | 75.46 |
| 2023-07-12 | 74.77 |
| 2023-07-11 | 73.63 |
| 2023-07-10 | 70.20 |
| 2023-07-07 | 67.45 |
| 2023-07-06 | 69.97 |
| 2023-07-05 | 72.48 |
| 2023-07-04 | 73.17 |
| 2023-07-03 | 67.91 |
| 2023-06-30 | 63.56 |
| 2023-06-29 | 60.59 |
| 2023-06-28 | 63.33 |
| 2023-06-27 | 62.42 |
| 2023-06-26 | 57.84 |
| 2023-06-23 | 56.01 |
| 2023-06-21 | 58.76 |
| 2023-06-20 | 60.13 |
| 2023-06-19 | 60.59 |
| 2023-06-16 | 66.08 |
| 2023-06-15 | 61.73 |
| 2023-06-14 | 60.36 |
| 2023-06-13 | 61.50 |
| 2023-06-12 | 61.73 |
| 2023-06-09 | 63.10 |
| 2023-06-08 | 61.73 |
| 2023-06-07 | 60.13 |
| 2023-06-06 | 55.10 |
| 2023-06-05 | 54.64 |
| 2023-06-02 | 52.81 |
| 2023-06-01 | 52.58 |
| 2023-05-31 | 55.55 |
| 2023-05-30 | 55.55 |
| 2023-05-29 | 56.47 |
| 2023-05-25 | 51.44 |
| 2023-05-24 | 51.44 |
| 2023-05-23 | 51.67 |
| 2023-05-22 | 52.81 |
| 2023-05-19 | 49.15 |
| 2023-05-18 | 45.72 |
| 2023-05-17 | 45.03 |
| 2023-05-16 | 47.55 |
| 2023-05-15 | 48.92 |
| 2023-05-12 | 47.78 |
| 2023-05-11 | 52.81 |
| 2023-05-10 | 47.78 |
| 2023-05-09 | 52.81 |
| 2023-05-08 | 55.10 |
| 2023-05-05 | 53.50 |
| 2023-05-04 | 59.90 |
| 2023-05-03 | 60.13 |
| 2023-05-02 | 61.96 |
| 2023-04-28 | 65.39 |
| 2023-04-27 | 62.19 |
| 2023-04-26 | 71.57 |
| 2023-04-25 | 79.12 |
| 2023-04-24 | 83.89 |
| 2023-04-21 | 86.17 |
| 2023-04-20 | 89.91 |
| 2023-04-19 | 84.93 |
| 2023-04-18 | 93.65 |
| 2023-04-17 | 91.57 |
| 2023-04-14 | 86.80 |
| 2023-04-13 | 79.32 |
| 2023-04-12 | 78.49 |
| 2023-04-11 | 78.49 |
| 2023-04-06 | 72.47 |
| 2023-04-04 | 75.17 |
| 2023-04-03 | 72.89 |
| 2023-03-31 | 74.97 |
| 2023-03-30 | 81.61 |
| 2023-03-29 | 69.78 |
| 2023-03-28 | 68.53 |
| 2023-03-27 | 72.89 |
| 2023-03-24 | 74.34 |
| 2023-03-23 | 74.34 |
| 2023-03-22 | 71.44 |
| 2023-03-21 | 72.27 |
| 2023-03-20 | 71.23 |
| 2023-03-17 | 78.91 |
| 2023-03-16 | 75.59 |
| 2023-03-15 | 77.25 |
| 2023-03-14 | 71.23 |
| 2023-03-13 | 73.10 |
| 2023-03-10 | 72.68 |
| 2023-03-09 | 80.36 |
| 2023-03-08 | 84.51 |
| 2023-03-07 | 90.53 |
| 2023-03-06 | 90.12 |
| 2023-03-03 | 89.70 |
| 2023-03-02 | 87.00 |
| 2023-03-01 | 81.81 |
| 2023-02-28 | 70.19 |
| 2023-02-27 | 76.83 |
| 2023-02-24 | 81.19 |
| 2023-02-23 | 76.42 |
| 2023-02-22 | 71.02 |
| 2023-02-21 | 68.95 |
| 2023-02-20 | 67.29 |
| 2023-02-17 | 74.14 |
| 2023-02-16 | 74.34 |
| 2023-02-15 | 74.55 |
| 2023-02-14 | 78.29 |
| 2023-02-13 | 80.36 |
| 2023-02-10 | 77.25 |
| 2023-02-09 | 84.72 |
| 2023-02-08 | 83.89 |
| 2023-02-07 | 81.81 |
| 2023-02-06 | 82.64 |
| 2023-02-03 | 84.93 |
| 2023-02-02 | 87.00 |
| 2023-02-01 | 90.32 |
| 2023-01-31 | 77.25 |
| 2023-01-30 | 77.87 |
| 2023-01-27 | 76.21 |
| 2023-01-26 | 73.51 |
| 2023-01-20 | 71.02 |
| 2023-01-19 | 68.53 |
| 2023-01-18 | 67.70 |
| 2023-01-17 | 65.83 |
| 2023-01-16 | 72.89 |
| 2023-01-13 | 73.72 |
| 2023-01-12 | 81.81 |
| 2023-01-11 | 86.17 |
| 2023-01-10 | 87.42 |
| 2023-01-09 | 96.14 |
| 2023-01-06 | 77.04 |
| 2023-01-05 | 73.51 |
| 2023-01-04 | 78.29 |
| 2023-01-03 | 81.40 |
| 2022-12-30 | 80.15 |
| 2022-12-29 | 79.74 |
| 2022-12-28 | 86.17 |
| 2022-12-23 | 88.25 |
| 2022-12-22 | 89.49 |
| 2022-12-21 | 91.98 |
| 2022-12-20 | 97.59 |
| 2022-12-19 | 92.61 |
| 2022-12-16 | 127.27 |
| 2022-12-15 | 108.07 |
| 2022-12-14 | 101.32 |
| 2022-12-13 | 97.17 |
| 2022-12-12 | 87.42 |
| 2022-12-09 | 81.19 |
| 2022-12-08 | 71.44 |
| 2022-12-07 | 59.19 |
| 2022-12-06 | 70.19 |
| 2022-12-05 | 73.31 |
| 2022-12-02 | 61.89 |
| 2022-12-01 | 69.98 |
| 2022-11-30 | 76.83 |
| 2022-11-29 | 58.15 |
| 2022-11-28 | 55.66 |
| 2022-11-25 | 55.46 |
| 2022-11-24 | 56.29 |
| 2022-11-23 | 52.34 |
| 2022-11-22 | 52.13 |
| 2022-11-21 | 48.61 |
| 2022-11-18 | 55.66 |
| 2022-11-17 | 57.95 |
| 2022-11-16 | 60.44 |
| 2022-11-15 | 61.47 |
| 2022-11-14 | 64.38 |
| 2022-11-11 | 54.21 |
| 2022-11-10 | 43.63 |
| 2022-11-09 | 47.15 |
| 2022-11-08 | 46.12 |
| 2022-11-07 | 47.78 |
| 2022-11-04 | 41.55 |
| 2022-11-03 | 30.13 |
| 2022-11-02 | 40.51 |
| 2022-11-01 | 40.72 |
| 2022-10-31 | 33.46 |
| 2022-10-28 | 35.53 |
| 2022-10-27 | 41.96 |
| 2022-10-26 | 43.83 |
| 2022-10-25 | 49.85 |
| 2022-10-24 | 50.27 |
| 2022-10-21 | 52.55 |
| 2022-10-20 | 50.47 |
| 2022-10-19 | 58.36 |
| 2022-10-18 | 58.98 |
| 2022-10-17 | 56.70 |
| 2022-10-14 | 59.19 |
| 2022-10-13 | 54.83 |
| 2022-10-12 | 55.46 |
| 2022-10-11 | 50.89 |
| 2022-10-10 | 47.15 |
| 2022-10-07 | 57.12 |
| 2022-10-06 | 53.59 |
| 2022-10-05 | 56.29 |
| 2022-10-03 | 54.00 |
| 2022-09-30 | 50.68 |
| 2022-09-29 | 50.68 |
| 2022-09-28 | 51.51 |
| 2022-09-27 | 55.66 |
| 2022-09-26 | 54.63 |
| 2022-09-23 | 59.40 |
| 2022-09-22 | 66.46 |
| 2022-09-21 | 69.36 |
| 2022-09-20 | 71.44 |
| 2022-09-19 | 67.70 |
| 2022-09-16 | 76.42 |
| 2022-09-15 | 77.46 |
| 2022-09-14 | 83.68 |
| 2022-09-13 | 84.31 |
| 2022-09-09 | 80.57 |
| 2022-09-08 | 77.25 |
| 2022-09-07 | 79.12 |
| 2022-09-06 | 81.81 |
| 2022-09-05 | 85.34 |
| 2022-09-02 | 89.70 |
| 2022-09-01 | 90.74 |
| 2022-08-31 | 107.55 |
| 2022-08-30 | 107.55 |
| 2022-08-29 | 108.59 |
| 2022-08-26 | 111.18 |
| 2022-08-25 | 112.11 |
| 2022-08-24 | 110.25 |
| 2022-08-23 | 117.22 |
| 2022-08-22 | 116.29 |
| 2022-08-19 | 121.39 |
| 2022-08-18 | 119.07 |
| 2022-08-17 | 126.96 |
| 2022-08-16 | 128.36 |
| 2022-08-15 | 123.71 |
| 2022-08-12 | 139.96 |
| 2022-08-11 | 139.03 |
| 2022-08-10 | 134.39 |
| 2022-08-09 | 134.39 |
| 2022-08-08 | 141.35 |
| 2022-08-05 | 141.35 |
| 2022-08-04 | 134.85 |
| 2022-08-03 | 146.92 |
| 2022-08-02 | 142.28 |
| 2022-08-01 | 145.99 |
| 2022-07-29 | 147.39 |
| 2022-07-28 | 148.31 |
| 2022-07-27 | 149.24 |
| 2022-07-26 | 145.53 |
| 2022-07-25 | 143.21 |
| 2022-07-22 | 153.88 |
| 2022-07-21 | 147.39 |
| 2022-07-20 | 147.39 |
| 2022-07-19 | 144.14 |
| 2022-07-18 | 130.21 |
| 2022-07-15 | 120.00 |
| 2022-07-14 | 116.29 |
| 2022-07-13 | 110.25 |
| 2022-07-12 | 110.72 |
| 2022-07-11 | 114.90 |
| 2022-07-08 | 117.22 |
| 2022-07-07 | 116.29 |
| 2022-07-06 | 108.86 |
| 2022-07-05 | 112.11 |
| 2022-07-04 | 113.04 |
| 2022-06-30 | 106.08 |
| 2022-06-29 | 107.01 |
| 2022-06-28 | 122.32 |
| 2022-06-27 | 120.47 |
| 2022-06-24 | 111.65 |
| 2022-06-23 | 112.11 |
| 2022-06-22 | 115.36 |
| 2022-06-21 | 116.75 |
| 2022-06-20 | 120.00 |
| 2022-06-17 | 115.82 |
| 2022-06-16 | 121.86 |
| 2022-06-15 | 137.17 |
| 2022-06-14 | 139.96 |
| 2022-06-13 | 143.67 |
| 2022-06-10 | 147.85 |
| 2022-06-09 | 156.20 |
| 2022-06-08 | 176.63 |
| 2022-06-07 | 177.56 |
| 2022-06-06 | 177.56 |
| 2022-06-02 | 176.63 |
| 2022-06-01 | 176.63 |
| 2022-05-31 | 174.77 |
| 2022-05-30 | 165.95 |
| 2022-05-27 | 179.41 |
| 2022-05-26 | 171.99 |
| 2022-05-25 | 170.13 |
| 2022-05-24 | 165.49 |
| 2022-05-23 | 156.67 |
| 2022-05-20 | 152.49 |
| 2022-05-19 | 141.82 |
| 2022-05-18 | 154.81 |
| 2022-05-17 | 151.10 |
| 2022-05-16 | 145.99 |
| 2022-05-13 | 149.24 |
| 2022-05-12 | 140.42 |
| 2022-05-11 | 139.03 |
| 2022-05-10 | 143.67 |
| 2022-05-06 | 149.71 |
| 2022-05-05 | 155.28 |
| 2022-05-04 | 151.10 |
| 2022-05-03 | 154.35 |
| 2022-04-29 | 145.99 |
| 2022-04-28 | 151.56 |
| 2022-04-27 | 147.85 |
| 2022-04-26 | 144.14 |
| 2022-04-25 | 132.53 |
| 2022-04-22 | 130.78 |
| 2022-04-21 | 127.70 |
| 2022-04-20 | 140.01 |
| 2022-04-19 | 144.40 |
| 2022-04-14 | 143.08 |
| 2022-04-13 | 132.97 |
| 2022-04-12 | 134.73 |
| 2022-04-11 | 131.65 |
| 2022-04-08 | 136.93 |
| 2022-04-07 | 140.45 |
| 2022-04-06 | 147.04 |
| 2022-04-04 | 160.23 |
| 2022-04-01 | 158.47 |
| 2022-03-31 | 143.96 |
| 2022-03-30 | 150.56 |
| 2022-03-29 | 147.48 |
| 2022-03-28 | 139.13 |
| 2022-03-25 | 143.08 |
| 2022-03-24 | 161.98 |
| 2022-03-23 | 160.23 |
| 2022-03-22 | 161.98 |
| 2022-03-21 | 155.83 |
| 2022-03-18 | 154.07 |
| 2022-03-17 | 153.19 |
| 2022-03-16 | 147.04 |
| 2022-03-15 | 129.02 |
| 2022-03-14 | 144.40 |
| 2022-03-11 | 158.03 |
| 2022-03-10 | 164.62 |
| 2022-03-09 | 165.06 |
| 2022-03-08 | 163.30 |
| 2022-03-07 | 186.16 |
| 2022-03-04 | 189.24 |
| 2022-03-03 | 198.91 |
| 2022-03-02 | 176.05 |
| 2022-03-01 | 187.92 |
| 2022-02-28 | 182.21 |
| 2022-02-25 | 177.81 |
| 2022-02-24 | 178.25 |
| 2022-02-23 | 182.21 |
| 2022-02-22 | 174.29 |
| 2022-02-21 | 187.04 |
| 2022-02-18 | 188.36 |
| 2022-02-17 | 186.16 |
| 2022-02-16 | 183.52 |
| 2022-02-15 | 179.13 |
| 2022-02-14 | 176.05 |
| 2022-02-11 | 176.05 |
| 2022-02-10 | 176.93 |
| 2022-02-09 | 173.41 |
| 2022-02-08 | 163.30 |
| 2022-02-07 | 162.42 |
| 2022-02-04 | 158.91 |
| 2022-01-31 | 159.35 |
| 2022-01-28 | 154.07 |
| 2022-01-27 | 158.03 |
| 2022-01-26 | 158.91 |
| 2022-01-25 | 158.91 |
| 2022-01-24 | 161.55 |
| 2022-01-21 | 170.34 |
| 2022-01-20 | 159.35 |
| 2022-01-19 | 172.53 |
| 2022-01-18 | 178.69 |
| 2022-01-17 | 178.25 |
| 2022-01-14 | 180.01 |
| 2022-01-13 | 164.18 |
| 2022-01-12 | 151.44 |
| 2022-01-11 | 148.80 |
| 2022-01-10 | 156.71 |
| 2022-01-07 | 165.50 |
| 2022-01-06 | 160.23 |
| 2022-01-05 | 158.03 |
| 2022-01-04 | 160.23 |
| 2022-01-03 | 160.67 |
| 2021-12-31 | 147.92 |
| 2021-12-30 | 152.75 |
| 2021-12-29 | 149.68 |
| 2021-12-28 | 151.81 |
| 2021-12-24 | 152.67 |
| 2021-12-23 | 158.23 |
| 2021-12-22 | 151.81 |
| 2021-12-21 | 164.64 |
| 2021-12-20 | 158.65 |
| 2021-12-17 | 156.94 |
| 2021-12-16 | 163.79 |
| 2021-12-15 | 157.37 |
| 2021-12-14 | 161.22 |
| 2021-12-13 | 163.79 |
| 2021-12-10 | 164.64 |
| 2021-12-09 | 165.92 |
| 2021-12-08 | 166.35 |
| 2021-12-07 | 164.64 |
| 2021-12-06 | 163.79 |
| 2021-12-03 | 165.50 |
| 2021-12-02 | 157.37 |
| 2021-12-01 | 156.52 |
| 2021-11-30 | 167.21 |
| 2021-11-29 | 146.26 |
| 2021-11-26 | 141.13 |
| 2021-11-25 | 138.56 |
| 2021-11-24 | 128.73 |
| 2021-11-23 | 125.74 |
| 2021-11-22 | 119.32 |
| 2021-11-19 | 121.89 |
| 2021-11-18 | 106.92 |
| 2021-11-17 | 114.19 |
| 2021-11-16 | 116.33 |
| 2021-11-15 | 111.63 |
| 2021-11-12 | 119.32 |
| 2021-11-11 | 121.03 |
| 2021-11-10 | 124.45 |
| 2021-11-09 | 122.32 |
| 2021-11-08 | 121.03 |
| 2021-11-05 | 124.88 |
| 2021-11-04 | 130.01 |
| 2021-11-03 | 126.59 |
| 2021-11-02 | 118.89 |
| 2021-11-01 | 121.89 |
| 2021-10-29 | 125.31 |
| 2021-10-28 | 123.60 |
| 2021-10-27 | 122.32 |
| 2021-10-26 | 126.59 |
| 2021-10-25 | 122.32 |
| 2021-10-22 | 118.89 |
| 2021-10-21 | 114.62 |
| 2021-10-20 | 112.48 |
| 2021-10-19 | 115.05 |
| 2021-10-18 | 108.63 |
| 2021-10-15 | 100.94 |
| 2021-10-12 | 102.65 |
| 2021-10-11 | 103.08 |
| 2021-10-08 | 99.66 |
| 2021-10-07 | 123.17 |
| 2021-10-06 | 121.03 |
| 2021-10-05 | 140.27 |
| 2021-10-04 | 137.28 |
| 2021-09-30 | 138.99 |
| 2021-09-29 | 149.25 |
| 2021-09-28 | 158.23 |
| 2021-09-27 | 159.94 |
| 2021-09-24 | 203.55 |
| 2021-09-23 | 190.72 |
| 2021-09-21 | 182.17 |
| 2021-09-20 | 177.89 |
| 2021-09-17 | 180.46 |
| 2021-09-16 | 181.31 |
| 2021-09-15 | 189.01 |
| 2021-09-14 | 188.15 |
| 2021-09-13 | 191.15 |
| 2021-09-10 | 199.27 |
| 2021-09-09 | 192.86 |
| 2021-09-08 | 180.03 |
| 2021-09-07 | 171.91 |
| 2021-09-06 | 165.92 |
| 2021-09-03 | 170.20 |
| 2021-09-02 | 177.04 |
| 2021-09-01 | 178.75 |
| 2021-08-31 | 189.86 |
| 2021-08-30 | 193.28 |
| 2021-08-27 | 185.59 |
| 2021-08-26 | 186.44 |
| 2021-08-25 | 182.29 |
| 2021-08-24 | 180.22 |
| 2021-08-23 | 169.01 |
| 2021-08-20 | 155.31 |
| 2021-08-19 | 165.27 |
| 2021-08-18 | 159.46 |
| 2021-08-17 | 142.44 |
| 2021-08-16 | 141.19 |
| 2021-08-13 | 147.84 |
| 2021-08-12 | 144.93 |
| 2021-08-11 | 141.19 |
| 2021-08-10 | 144.93 |
| 2021-08-09 | 157.80 |
| 2021-08-06 | 155.31 |
| 2021-08-05 | 156.14 |
| 2021-08-04 | 170.25 |
| 2021-08-03 | 174.82 |
| 2021-08-02 | 173.58 |
| 2021-07-30 | 165.69 |
| 2021-07-29 | 172.33 |
| 2021-07-28 | 151.57 |
| 2021-07-27 | 139.12 |
| 2021-07-26 | 159.46 |
| 2021-07-23 | 164.03 |
| 2021-07-22 | 169.42 |
| 2021-07-21 | 154.89 |
| 2021-07-20 | 167.35 |
| 2021-07-19 | 171.91 |
| 2021-07-16 | 173.99 |
| 2021-07-15 | 173.16 |
| 2021-07-14 | 168.59 |
| 2021-07-13 | 174.41 |
| 2021-07-12 | 169.84 |
| 2021-07-09 | 168.59 |
| 2021-07-08 | 184.78 |
| 2021-07-07 | 182.71 |
| 2021-07-06 | 177.73 |
| 2021-07-05 | 172.33 |
| 2021-07-02 | 169.84 |
| 2021-06-30 | 169.42 |
| 2021-06-29 | 155.72 |
| 2021-06-28 | 156.14 |
| 2021-06-25 | 155.72 |
| 2021-06-24 | 154.48 |
| 2021-06-23 | 149.50 |
| 2021-06-22 | 148.25 |
| 2021-06-21 | 145.76 |
| 2021-06-18 | 156.55 |
| 2021-06-17 | 132.06 |
| 2021-06-16 | 128.74 |
| 2021-06-15 | 144.10 |
| 2021-06-11 | 147.84 |
| 2021-06-10 | 139.12 |
| 2021-06-09 | 142.86 |
| 2021-06-08 | 143.27 |
| 2021-06-07 | 134.97 |
| 2021-06-04 | 140.78 |
| 2021-06-03 | 138.70 |
| 2021-06-02 | 138.70 |
| 2021-06-01 | 136.21 |
| 2021-05-31 | 130.40 |
| 2021-05-28 | 127.49 |
| 2021-05-27 | 120.44 |
| 2021-05-26 | 115.87 |
| 2021-05-25 | 122.10 |
| 2021-05-24 | 120.44 |
| 2021-05-21 | 124.17 |
| 2021-05-20 | 119.61 |
| 2021-05-18 | 135.80 |
| 2021-05-17 | 129.57 |
| 2021-05-14 | 122.10 |
| 2021-05-13 | 122.93 |
| 2021-05-12 | 127.49 |
| 2021-05-11 | 149.91 |
| 2021-05-10 | 161.12 |
| 2021-05-07 | 151.16 |
| 2021-05-06 | 152.40 |
| 2021-05-05 | 151.99 |
| 2021-05-04 | 151.16 |
| 2021-05-03 | 149.08 |
| 2021-04-30 | 146.18 |
| 2021-04-29 | 151.16 |
| 2021-04-28 | 154.48 |
| 2021-04-27 | 147.96 |
| 2021-04-26 | 136.97 |
| 2021-04-23 | 123.13 |
| 2021-04-22 | 123.13 |
| 2021-04-21 | 117.83 |
| 2021-04-20 | 117.83 |
| 2021-04-19 | 119.46 |
| 2021-04-16 | 115.80 |
| 2021-04-15 | 104.80 |
| 2021-04-14 | 93.81 |
| 2021-04-13 | 97.07 |
| 2021-04-12 | 107.25 |
| 2021-04-09 | 128.42 |
| 2021-04-08 | 128.01 |
| 2021-04-07 | 125.16 |
| 2021-04-01 | 119.06 |
| 2021-03-31 | 114.58 |
| 2021-03-30 | 120.68 |
| 2021-03-29 | 112.13 |
| 2021-03-26 | 106.84 |
| 2021-03-25 | 100.73 |
| 2021-03-24 | 99.51 |
| 2021-03-23 | 101.95 |
| 2021-03-22 | 108.88 |
| 2021-03-19 | 108.88 |
| 2021-03-18 | 107.65 |
| 2021-03-17 | 105.62 |
| 2021-03-16 | 102.36 |
| 2021-03-15 | 101.55 |
| 2021-03-12 | 100.33 |
| 2021-03-11 | 91.78 |
| 2021-03-10 | 84.85 |
| 2021-03-09 | 79.15 |
| 2021-03-08 | 77.12 |
| 2021-03-05 | 85.26 |
| 2021-03-04 | 81.19 |
| 2021-03-03 | 86.07 |
| 2021-03-02 | 77.52 |
| 2021-03-01 | 74.67 |
| 2021-02-26 | 66.12 |
| 2021-02-25 | 72.64 |
| 2021-02-24 | 66.53 |
| 2021-02-23 | 67.35 |
| 2021-02-22 | 61.24 |
| 2021-02-19 | 61.24 |
| 2021-02-18 | 64.09 |
| 2021-02-17 | 75.08 |
| 2021-02-16 | 75.08 |
| 2021-02-11 | 66.53 |
| 2021-02-10 | 64.90 |
| 2021-02-09 | 55.37 |
| 2021-02-08 | 48.86 |
| 2021-02-05 | 44.14 |
| 2021-02-04 | 45.28 |
| 2021-02-03 | 43.65 |
| 2021-02-02 | 48.86 |
| 2021-02-01 | 46.09 |
| 2021-01-29 | 45.11 |
| 2021-01-28 | 42.35 |
| 2021-01-27 | 48.05 |
| 2021-01-26 | 57.98 |
| 2021-01-25 | 60.26 |
| 2021-01-22 | 62.05 |
| 2021-01-21 | 62.70 |
| 2021-01-20 | 64.50 |
| 2021-01-19 | 53.75 |
| 2021-01-18 | 50.49 |
| 2021-01-15 | 44.79 |
| 2021-01-14 | 45.93 |
| 2021-01-13 | 52.93 |
| 2021-01-12 | 52.44 |
| 2021-01-11 | 46.42 |
| 2021-01-08 | 49.35 |
| 2021-01-07 | 45.93 |
| 2021-01-06 | 47.72 |
| 2021-01-05 | 50.33 |
| 2021-01-04 | 46.58 |
| 2020-12-31 | 36.32 |
| 2020-12-30 | 36.64 |
| 2020-12-29 | 36.32 |
| 2020-12-28 | 37.95 |
| 2020-12-24 | 31.92 |
| 2020-12-23 | 26.87 |
| 2020-12-22 | 22.64 |
| 2020-12-21 | 29.80 |
| 2020-12-18 | 30.94 |
| 2020-12-17 | 24.27 |
| 2020-12-16 | 24.10 |
| 2020-12-15 | 21.99 |
| 2020-12-14 | 19.22 |
| 2020-12-11 | 22.15 |
| 2020-12-10 | 25.24 |
| 2020-12-09 | 22.48 |
| 2020-12-08 | 21.50 |
| 2020-12-07 | 20.68 |
| 2020-12-04 | 25.08 |
| 2020-12-03 | 26.71 |
| 2020-12-02 | 26.22 |
| 2020-12-01 | 29.64 |
| 2020-11-30 | 21.34 |
| 2020-11-27 | 28.34 |
| 2020-11-26 | 30.46 |
| 2020-11-25 | 31.43 |
| 2020-11-24 | 38.44 |
| 2020-11-23 | 31.11 |
| 2020-11-20 | 34.04 |
| 2020-11-19 | 30.46 |
| 2020-11-18 | 24.27 |
| 2020-11-17 | 18.89 |
| 2020-11-16 | 17.43 |
| 2020-11-13 | 12.05 |
| 2020-11-12 | 13.52 |
| 2020-11-11 | 7.49 |
| 2020-11-10 | 10.75 |
| 2020-11-09 | 17.75 |
| 2020-11-06 | 10.75 |
| 2020-11-05 | 10.75 |
| 2020-11-04 | 9.77 |
| 2020-11-03 | 8.63 |
| 2020-11-02 | 3.75 |
| 2020-10-30 | -2.61 |
| 2020-10-29 | -1.47 |
| 2020-10-28 | -0.16 |
| 2020-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy