Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09939 | 2020-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9939 % |
|---|---|
| 2026-02-27 | -68.51 |
| 2026-02-26 | -69.33 |
| 2026-02-25 | -69.10 |
| 2026-02-24 | -69.33 |
| 2026-02-23 | -68.27 |
| 2026-02-20 | -68.16 |
| 2026-02-16 | -67.69 |
| 2026-02-13 | -67.22 |
| 2026-02-12 | -67.22 |
| 2026-02-11 | -67.22 |
| 2026-02-10 | -68.27 |
| 2026-02-09 | -68.39 |
| 2026-02-06 | -69.10 |
| 2026-02-05 | -69.45 |
| 2026-02-04 | -68.27 |
| 2026-02-03 | -68.27 |
| 2026-02-02 | -68.27 |
| 2026-01-30 | -66.86 |
| 2026-01-29 | -65.92 |
| 2026-01-28 | -65.80 |
| 2026-01-27 | -63.81 |
| 2026-01-26 | -65.69 |
| 2026-01-23 | -66.75 |
| 2026-01-22 | -67.80 |
| 2026-01-21 | -68.39 |
| 2026-01-20 | -70.27 |
| 2026-01-19 | -71.92 |
| 2026-01-16 | -72.62 |
| 2026-01-15 | -72.74 |
| 2026-01-14 | -73.21 |
| 2026-01-13 | -72.50 |
| 2026-01-12 | -73.56 |
| 2026-01-09 | -74.15 |
| 2026-01-08 | -73.09 |
| 2026-01-07 | -75.09 |
| 2026-01-06 | -75.56 |
| 2026-01-05 | -75.09 |
| 2026-01-02 | -76.03 |
| 2025-12-31 | -76.97 |
| 2025-12-30 | -76.73 |
| 2025-12-29 | -75.91 |
| 2025-12-24 | -77.44 |
| 2025-12-23 | -77.44 |
| 2025-12-22 | -77.44 |
| 2025-12-19 | -77.20 |
| 2025-12-18 | -77.56 |
| 2025-12-17 | -77.67 |
| 2025-12-16 | -77.32 |
| 2025-12-15 | -77.32 |
| 2025-12-12 | -76.73 |
| 2025-12-11 | -76.97 |
| 2025-12-10 | -77.09 |
| 2025-12-09 | -77.20 |
| 2025-12-08 | -77.91 |
| 2025-12-05 | -76.73 |
| 2025-12-04 | -76.38 |
| 2025-12-03 | -76.26 |
| 2025-12-02 | -76.38 |
| 2025-12-01 | -76.50 |
| 2025-11-28 | -76.03 |
| 2025-11-27 | -74.74 |
| 2025-11-26 | -75.44 |
| 2025-11-25 | -75.68 |
| 2025-11-24 | -76.38 |
| 2025-11-21 | -76.97 |
| 2025-11-20 | -75.44 |
| 2025-11-19 | -75.68 |
| 2025-11-18 | -75.91 |
| 2025-11-17 | -74.62 |
| 2025-11-14 | -75.32 |
| 2025-11-13 | -76.03 |
| 2025-11-12 | -77.32 |
| 2025-11-11 | -77.44 |
| 2025-11-10 | -78.38 |
| 2025-11-07 | -79.91 |
| 2025-11-06 | -79.08 |
| 2025-11-05 | -79.55 |
| 2025-11-04 | -79.20 |
| 2025-11-03 | -77.91 |
| 2025-10-31 | -77.91 |
| 2025-10-30 | -77.67 |
| 2025-10-28 | -77.09 |
| 2025-10-27 | -76.50 |
| 2025-10-24 | -76.85 |
| 2025-10-23 | -77.44 |
| 2025-10-22 | -76.15 |
| 2025-10-21 | -75.79 |
| 2025-10-20 | -75.79 |
| 2025-10-17 | -76.50 |
| 2025-10-16 | -74.74 |
| 2025-10-15 | -74.74 |
| 2025-10-14 | -75.09 |
| 2025-10-13 | -74.15 |
| 2025-10-10 | -73.33 |
| 2025-10-09 | -72.97 |
| 2025-10-08 | -71.21 |
| 2025-10-06 | -71.45 |
| 2025-10-03 | -70.62 |
| 2025-10-02 | -70.27 |
| 2025-09-30 | -71.92 |
| 2025-09-29 | -71.92 |
| 2025-09-26 | -72.03 |
| 2025-09-25 | -70.86 |
| 2025-09-24 | -70.51 |
| 2025-09-23 | -71.09 |
| 2025-09-22 | -69.80 |
| 2025-09-19 | -68.51 |
| 2025-09-18 | -68.27 |
| 2025-09-17 | -69.45 |
| 2025-09-16 | -68.51 |
| 2025-09-15 | -73.80 |
| 2025-09-12 | -73.68 |
| 2025-09-11 | -73.68 |
| 2025-09-10 | -73.21 |
| 2025-09-09 | -72.03 |
| 2025-09-08 | -71.68 |
| 2025-09-05 | -72.15 |
| 2025-09-04 | -74.03 |
| 2025-09-03 | -72.62 |
| 2025-09-02 | -74.38 |
| 2025-09-01 | -73.68 |
| 2025-08-29 | -73.91 |
| 2025-08-28 | -73.91 |
| 2025-08-27 | -74.27 |
| 2025-08-26 | -72.86 |
| 2025-08-25 | -71.80 |
| 2025-08-22 | -72.03 |
| 2025-08-21 | -72.27 |
| 2025-08-20 | -72.97 |
| 2025-08-19 | -71.45 |
| 2025-08-18 | -70.27 |
| 2025-08-15 | -72.27 |
| 2025-08-14 | -72.86 |
| 2025-08-13 | -73.44 |
| 2025-08-12 | -75.32 |
| 2025-08-11 | -74.38 |
| 2025-08-08 | -75.68 |
| 2025-08-07 | -75.44 |
| 2025-08-06 | -75.09 |
| 2025-08-05 | -73.33 |
| 2025-08-04 | -75.44 |
| 2025-08-01 | -74.97 |
| 2025-07-31 | -69.92 |
| 2025-07-30 | -70.39 |
| 2025-07-29 | -67.69 |
| 2025-07-28 | -70.39 |
| 2025-07-25 | -71.33 |
| 2025-07-24 | -72.15 |
| 2025-07-23 | -70.27 |
| 2025-07-22 | -70.86 |
| 2025-07-21 | -71.68 |
| 2025-07-18 | -69.80 |
| 2025-07-17 | -68.51 |
| 2025-07-16 | -71.80 |
| 2025-07-15 | -74.38 |
| 2025-07-14 | -76.03 |
| 2025-07-11 | -78.73 |
| 2025-07-10 | -78.97 |
| 2025-07-09 | -80.61 |
| 2025-07-08 | -81.55 |
| 2025-07-07 | -81.32 |
| 2025-07-04 | -82.37 |
| 2025-07-03 | -82.84 |
| 2025-07-02 | -82.96 |
| 2025-06-30 | -82.26 |
| 2025-06-27 | -82.37 |
| 2025-06-26 | -82.37 |
| 2025-06-25 | -81.55 |
| 2025-06-24 | -81.67 |
| 2025-06-23 | -82.26 |
| 2025-06-20 | -82.61 |
| 2025-06-19 | -82.26 |
| 2025-06-18 | -81.55 |
| 2025-06-17 | -81.20 |
| 2025-06-16 | -80.14 |
| 2025-06-13 | -80.26 |
| 2025-06-12 | -78.03 |
| 2025-06-11 | -80.26 |
| 2025-06-10 | -82.26 |
| 2025-06-09 | -82.02 |
| 2025-06-06 | -82.96 |
| 2025-06-05 | -83.20 |
| 2025-06-04 | -82.84 |
| 2025-06-03 | -84.25 |
| 2025-06-02 | -84.14 |
| 2025-05-30 | -83.08 |
| 2025-05-29 | -83.08 |
| 2025-05-28 | -83.55 |
| 2025-05-27 | -83.67 |
| 2025-05-26 | -83.43 |
| 2025-05-23 | -83.55 |
| 2025-05-22 | -83.20 |
| 2025-05-21 | -84.96 |
| 2025-05-20 | -84.96 |
| 2025-05-19 | -85.55 |
| 2025-05-16 | -85.66 |
| 2025-05-15 | -85.43 |
| 2025-05-14 | -85.19 |
| 2025-05-13 | -85.31 |
| 2025-05-12 | -85.19 |
| 2025-05-09 | -85.19 |
| 2025-05-08 | -85.31 |
| 2025-05-07 | -85.08 |
| 2025-05-06 | -84.84 |
| 2025-05-02 | -84.61 |
| 2025-04-30 | -85.90 |
| 2025-04-29 | -85.78 |
| 2025-04-28 | -86.49 |
| 2025-04-25 | -86.25 |
| 2025-04-24 | -85.78 |
| 2025-04-23 | -85.31 |
| 2025-04-22 | -85.90 |
| 2025-04-17 | -87.07 |
| 2025-04-16 | -86.96 |
| 2025-04-15 | -86.37 |
| 2025-04-14 | -86.25 |
| 2025-04-11 | -86.84 |
| 2025-04-10 | -87.07 |
| 2025-04-09 | -86.60 |
| 2025-04-08 | -86.96 |
| 2025-04-07 | -87.19 |
| 2025-04-03 | -84.49 |
| 2025-04-02 | -84.02 |
| 2025-04-01 | -83.90 |
| 2025-03-31 | -84.72 |
| 2025-03-28 | -84.61 |
| 2025-03-27 | -84.25 |
| 2025-03-26 | -82.49 |
| 2025-03-25 | -80.96 |
| 2025-03-24 | -80.49 |
| 2025-03-21 | -79.79 |
| 2025-03-20 | -86.60 |
| 2025-03-19 | -86.60 |
| 2025-03-18 | -86.13 |
| 2025-03-17 | -86.25 |
| 2025-03-14 | -86.02 |
| 2025-03-13 | -85.55 |
| 2025-03-12 | -86.37 |
| 2025-03-11 | -86.49 |
| 2025-03-10 | -86.72 |
| 2025-03-07 | -86.37 |
| 2025-03-06 | -86.37 |
| 2025-03-05 | -86.96 |
| 2025-03-04 | -87.31 |
| 2025-03-03 | -87.31 |
| 2025-02-28 | -86.96 |
| 2025-02-27 | -85.90 |
| 2025-02-26 | -86.25 |
| 2025-02-25 | -87.43 |
| 2025-02-24 | -86.84 |
| 2025-02-21 | -87.07 |
| 2025-02-20 | -86.60 |
| 2025-02-19 | -87.07 |
| 2025-02-18 | -88.01 |
| 2025-02-17 | -88.72 |
| 2025-02-14 | -88.72 |
| 2025-02-13 | -88.95 |
| 2025-02-12 | -88.84 |
| 2025-02-11 | -89.07 |
| 2025-02-10 | -89.07 |
| 2025-02-07 | -89.31 |
| 2025-02-06 | -89.54 |
| 2025-02-05 | -89.66 |
| 2025-02-04 | -89.66 |
| 2025-02-03 | -89.42 |
| 2025-01-28 | -89.54 |
| 2025-01-27 | -89.31 |
| 2025-01-24 | -89.42 |
| 2025-01-23 | -89.42 |
| 2025-01-22 | -89.42 |
| 2025-01-21 | -89.42 |
| 2025-01-20 | -89.42 |
| 2025-01-17 | -89.42 |
| 2025-01-16 | -89.42 |
| 2025-01-15 | -89.42 |
| 2025-01-14 | -89.42 |
| 2025-01-13 | -89.42 |
| 2025-01-10 | -89.54 |
| 2025-01-09 | -89.31 |
| 2025-01-08 | -89.31 |
| 2025-01-07 | -89.42 |
| 2025-01-06 | -89.19 |
| 2025-01-03 | -88.95 |
| 2025-01-02 | -88.72 |
| 2024-12-31 | -88.60 |
| 2024-12-30 | -88.48 |
| 2024-12-27 | -88.60 |
| 2024-12-24 | -88.60 |
| 2024-12-23 | -88.48 |
| 2024-12-20 | -88.60 |
| 2024-12-19 | -88.37 |
| 2024-12-18 | -88.01 |
| 2024-12-17 | -88.37 |
| 2024-12-16 | -88.13 |
| 2024-12-13 | -87.66 |
| 2024-12-12 | -87.19 |
| 2024-12-11 | -87.43 |
| 2024-12-10 | -87.43 |
| 2024-12-09 | -87.43 |
| 2024-12-06 | -87.43 |
| 2024-12-05 | -87.66 |
| 2024-12-04 | -87.43 |
| 2024-12-03 | -87.19 |
| 2024-12-02 | -87.19 |
| 2024-11-29 | -87.19 |
| 2024-11-28 | -87.54 |
| 2024-11-27 | -87.54 |
| 2024-11-26 | -87.43 |
| 2024-11-25 | -87.54 |
| 2024-11-22 | -87.43 |
| 2024-11-21 | -87.31 |
| 2024-11-20 | -87.19 |
| 2024-11-19 | -87.19 |
| 2024-11-18 | -87.66 |
| 2024-11-15 | -86.96 |
| 2024-11-14 | -86.49 |
| 2024-11-13 | -85.31 |
| 2024-11-12 | -84.96 |
| 2024-11-11 | -87.07 |
| 2024-11-08 | -86.96 |
| 2024-11-07 | -86.72 |
| 2024-11-06 | -86.72 |
| 2024-11-05 | -86.72 |
| 2024-11-04 | -87.07 |
| 2024-11-01 | -87.43 |
| 2024-10-31 | -87.19 |
| 2024-10-30 | -86.60 |
| 2024-10-29 | -87.19 |
| 2024-10-28 | -87.66 |
| 2024-10-25 | -87.54 |
| 2024-10-24 | -87.43 |
| 2024-10-23 | -86.84 |
| 2024-10-22 | -86.37 |
| 2024-10-21 | -86.49 |
| 2024-10-18 | -86.49 |
| 2024-10-17 | -86.84 |
| 2024-10-16 | -86.96 |
| 2024-10-15 | -86.96 |
| 2024-10-14 | -85.78 |
| 2024-10-10 | -85.08 |
| 2024-10-09 | -85.55 |
| 2024-10-08 | -84.25 |
| 2024-10-07 | -80.73 |
| 2024-10-04 | -83.08 |
| 2024-10-03 | -83.43 |
| 2024-10-02 | -83.55 |
| 2024-09-30 | -86.25 |
| 2024-09-27 | -87.19 |
| 2024-09-26 | -88.37 |
| 2024-09-25 | -88.95 |
| 2024-09-24 | -88.72 |
| 2024-09-23 | -88.95 |
| 2024-09-20 | -89.19 |
| 2024-09-19 | -88.95 |
| 2024-09-17 | -89.07 |
| 2024-09-16 | -89.07 |
| 2024-09-13 | -89.31 |
| 2024-09-12 | -89.89 |
| 2024-09-11 | -90.48 |
| 2024-09-10 | -90.13 |
| 2024-09-09 | -90.01 |
| 2024-09-05 | -89.42 |
| 2024-09-04 | -89.19 |
| 2024-09-03 | -88.84 |
| 2024-09-02 | -89.31 |
| 2024-08-30 | -89.31 |
| 2024-08-29 | -89.31 |
| 2024-08-28 | -89.42 |
| 2024-08-27 | -89.42 |
| 2024-08-26 | -89.31 |
| 2024-08-23 | -89.07 |
| 2024-08-22 | -89.07 |
| 2024-08-21 | -89.07 |
| 2024-08-20 | -88.84 |
| 2024-08-19 | -88.95 |
| 2024-08-16 | -88.84 |
| 2024-08-15 | -88.95 |
| 2024-08-14 | -88.95 |
| 2024-08-13 | -88.60 |
| 2024-08-12 | -88.60 |
| 2024-08-09 | -88.72 |
| 2024-08-08 | -88.60 |
| 2024-08-07 | -88.72 |
| 2024-08-06 | -88.84 |
| 2024-08-05 | -88.95 |
| 2024-08-02 | -88.25 |
| 2024-08-01 | -88.13 |
| 2024-07-31 | -88.01 |
| 2024-07-30 | -88.13 |
| 2024-07-29 | -88.25 |
| 2024-07-26 | -88.60 |
| 2024-07-25 | -88.37 |
| 2024-07-24 | -88.01 |
| 2024-07-23 | -88.25 |
| 2024-07-22 | -87.90 |
| 2024-07-19 | -87.90 |
| 2024-07-18 | -87.54 |
| 2024-07-17 | -87.66 |
| 2024-07-16 | -87.54 |
| 2024-07-15 | -86.96 |
| 2024-07-12 | -87.31 |
| 2024-07-11 | -87.90 |
| 2024-07-10 | -87.90 |
| 2024-07-09 | -88.37 |
| 2024-07-08 | -88.25 |
| 2024-07-05 | -87.90 |
| 2024-07-04 | -87.78 |
| 2024-07-03 | -87.54 |
| 2024-07-02 | -87.90 |
| 2024-06-28 | -87.78 |
| 2024-06-27 | -87.19 |
| 2024-06-26 | -87.31 |
| 2024-06-25 | -87.43 |
| 2024-06-24 | -87.31 |
| 2024-06-21 | -87.07 |
| 2024-06-20 | -86.72 |
| 2024-06-19 | -86.37 |
| 2024-06-18 | -86.13 |
| 2024-06-17 | -86.13 |
| 2024-06-14 | -86.02 |
| 2024-06-13 | -84.25 |
| 2024-06-12 | -84.72 |
| 2024-06-11 | -85.19 |
| 2024-06-07 | -85.66 |
| 2024-06-06 | -85.66 |
| 2024-06-05 | -85.78 |
| 2024-06-04 | -85.90 |
| 2024-06-03 | -85.78 |
| 2024-05-31 | -85.78 |
| 2024-05-30 | -85.78 |
| 2024-05-29 | -86.13 |
| 2024-05-28 | -85.78 |
| 2024-05-27 | -85.66 |
| 2024-05-24 | -84.96 |
| 2024-05-23 | -85.78 |
| 2024-05-22 | -85.66 |
| 2024-05-21 | -85.43 |
| 2024-05-20 | -84.02 |
| 2024-05-17 | -84.61 |
| 2024-05-16 | -85.55 |
| 2024-05-14 | -85.90 |
| 2024-05-13 | -87.07 |
| 2024-05-10 | -86.84 |
| 2024-05-09 | -86.96 |
| 2024-05-08 | -87.31 |
| 2024-05-07 | -87.54 |
| 2024-05-06 | -87.07 |
| 2024-05-03 | -85.78 |
| 2024-05-02 | -87.54 |
| 2024-04-30 | -89.07 |
| 2024-04-29 | -88.72 |
| 2024-04-26 | -88.72 |
| 2024-04-25 | -88.95 |
| 2024-04-24 | -88.84 |
| 2024-04-23 | -88.72 |
| 2024-04-22 | -88.01 |
| 2024-04-19 | -89.78 |
| 2024-04-18 | -90.01 |
| 2024-04-17 | -90.36 |
| 2024-04-16 | -90.13 |
| 2024-04-15 | -89.66 |
| 2024-04-12 | -89.19 |
| 2024-04-11 | -89.07 |
| 2024-04-10 | -88.95 |
| 2024-04-09 | -89.07 |
| 2024-04-08 | -89.42 |
| 2024-04-05 | -89.66 |
| 2024-04-03 | -89.78 |
| 2024-04-02 | -89.42 |
| 2024-03-28 | -89.89 |
| 2024-03-27 | -90.13 |
| 2024-03-26 | -89.54 |
| 2024-03-25 | -89.19 |
| 2024-03-22 | -88.95 |
| 2024-03-21 | -88.72 |
| 2024-03-20 | -88.48 |
| 2024-03-19 | -88.48 |
| 2024-03-18 | -88.25 |
| 2024-03-15 | -87.90 |
| 2024-03-14 | -87.90 |
| 2024-03-13 | -88.37 |
| 2024-03-12 | -88.60 |
| 2024-03-11 | -89.07 |
| 2024-03-08 | -88.60 |
| 2024-03-07 | -88.48 |
| 2024-03-06 | -87.54 |
| 2024-03-05 | -87.78 |
| 2024-03-04 | -86.49 |
| 2024-03-01 | -84.61 |
| 2024-02-29 | -84.61 |
| 2024-02-28 | -85.08 |
| 2024-02-27 | -83.67 |
| 2024-02-26 | -83.31 |
| 2024-02-23 | -82.96 |
| 2024-02-22 | -82.49 |
| 2024-02-21 | -82.49 |
| 2024-02-20 | -82.61 |
| 2024-02-19 | -82.49 |
| 2024-02-16 | -80.61 |
| 2024-02-15 | -82.73 |
| 2024-02-14 | -82.84 |
| 2024-02-09 | -82.02 |
| 2024-02-08 | -81.67 |
| 2024-02-07 | -80.49 |
| 2024-02-06 | -79.44 |
| 2024-02-05 | -82.26 |
| 2024-02-02 | -78.61 |
| 2024-02-01 | -85.90 |
| 2024-01-31 | -85.78 |
| 2024-01-30 | -85.66 |
| 2024-01-29 | -84.96 |
| 2024-01-26 | -85.19 |
| 2024-01-25 | -84.49 |
| 2024-01-24 | -84.72 |
| 2024-01-23 | -84.96 |
| 2024-01-22 | -85.31 |
| 2024-01-19 | -84.72 |
| 2024-01-18 | -84.14 |
| 2024-01-17 | -84.02 |
| 2024-01-16 | -83.20 |
| 2024-01-15 | -82.73 |
| 2024-01-12 | -82.02 |
| 2024-01-11 | -81.79 |
| 2024-01-10 | -82.26 |
| 2024-01-09 | -82.26 |
| 2024-01-08 | -82.73 |
| 2024-01-05 | -81.90 |
| 2024-01-04 | -81.08 |
| 2024-01-03 | -80.96 |
| 2024-01-02 | -80.73 |
| 2023-12-29 | -80.85 |
| 2023-12-28 | -80.96 |
| 2023-12-27 | -81.67 |
| 2023-12-22 | -81.67 |
| 2023-12-21 | -81.20 |
| 2023-12-20 | -81.79 |
| 2023-12-19 | -81.90 |
| 2023-12-18 | -80.73 |
| 2023-12-15 | -79.55 |
| 2023-12-14 | -80.02 |
| 2023-12-13 | -80.02 |
| 2023-12-12 | -78.38 |
| 2023-12-11 | -78.26 |
| 2023-12-08 | -78.26 |
| 2023-12-07 | -77.56 |
| 2023-12-06 | -78.26 |
| 2023-12-05 | -78.03 |
| 2023-12-04 | -78.50 |
| 2023-12-01 | -78.50 |
| 2023-11-30 | -76.85 |
| 2023-11-29 | -76.50 |
| 2023-11-28 | -73.91 |
| 2023-11-27 | -72.86 |
| 2023-11-24 | -60.16 |
| 2023-11-23 | -61.46 |
| 2023-11-22 | -61.46 |
| 2023-11-21 | -60.99 |
| 2023-11-20 | -59.22 |
| 2023-11-17 | -65.33 |
| 2023-11-16 | -66.39 |
| 2023-11-15 | -65.10 |
| 2023-11-14 | -65.80 |
| 2023-11-13 | -66.39 |
| 2023-11-10 | -61.46 |
| 2023-11-09 | -62.04 |
| 2023-11-08 | -61.10 |
| 2023-11-07 | -60.28 |
| 2023-11-06 | -64.28 |
| 2023-11-03 | -67.22 |
| 2023-11-02 | -68.04 |
| 2023-11-01 | -69.10 |
| 2023-10-31 | -69.21 |
| 2023-10-30 | -67.92 |
| 2023-10-27 | -67.80 |
| 2023-10-26 | -69.21 |
| 2023-10-25 | -69.33 |
| 2023-10-24 | -69.80 |
| 2023-10-20 | -70.51 |
| 2023-10-19 | -69.33 |
| 2023-10-18 | -68.74 |
| 2023-10-17 | -67.92 |
| 2023-10-16 | -67.45 |
| 2023-10-13 | -65.92 |
| 2023-10-12 | -66.63 |
| 2023-10-11 | -66.98 |
| 2023-10-10 | -68.39 |
| 2023-10-09 | -68.27 |
| 2023-10-06 | -70.51 |
| 2023-10-05 | -71.80 |
| 2023-10-04 | -70.62 |
| 2023-10-03 | -69.45 |
| 2023-09-29 | -67.80 |
| 2023-09-28 | -68.51 |
| 2023-09-27 | -67.80 |
| 2023-09-26 | -68.74 |
| 2023-09-25 | -67.57 |
| 2023-09-22 | -66.63 |
| 2023-09-21 | -67.45 |
| 2023-09-20 | -65.92 |
| 2023-09-19 | -65.22 |
| 2023-09-18 | -64.16 |
| 2023-09-15 | -65.45 |
| 2023-09-14 | -65.45 |
| 2023-09-13 | -64.98 |
| 2023-09-12 | -63.57 |
| 2023-09-11 | -63.57 |
| 2023-09-07 | -63.57 |
| 2023-09-06 | -62.16 |
| 2023-09-05 | -61.46 |
| 2023-09-04 | -59.11 |
| 2023-08-31 | -59.11 |
| 2023-08-30 | -53.58 |
| 2023-08-29 | -52.64 |
| 2023-08-28 | -53.94 |
| 2023-08-25 | -56.17 |
| 2023-08-24 | -56.52 |
| 2023-08-23 | -58.05 |
| 2023-08-22 | -57.70 |
| 2023-08-21 | -57.11 |
| 2023-08-18 | -57.46 |
| 2023-08-17 | -55.23 |
| 2023-08-16 | -55.58 |
| 2023-08-15 | -57.81 |
| 2023-08-14 | -57.81 |
| 2023-08-11 | -58.64 |
| 2023-08-10 | -58.52 |
| 2023-08-09 | -57.58 |
| 2023-08-08 | -58.64 |
| 2023-08-07 | -58.28 |
| 2023-08-04 | -57.11 |
| 2023-08-03 | -56.40 |
| 2023-08-02 | -55.82 |
| 2023-08-01 | -54.05 |
| 2023-07-31 | -53.00 |
| 2023-07-28 | -53.70 |
| 2023-07-27 | -54.52 |
| 2023-07-26 | -54.17 |
| 2023-07-25 | -54.88 |
| 2023-07-24 | -55.93 |
| 2023-07-21 | -55.70 |
| 2023-07-20 | -56.17 |
| 2023-07-19 | -55.82 |
| 2023-07-18 | -54.29 |
| 2023-07-14 | -52.53 |
| 2023-07-13 | -52.29 |
| 2023-07-12 | -55.70 |
| 2023-07-11 | -56.29 |
| 2023-07-10 | -56.99 |
| 2023-07-07 | -57.11 |
| 2023-07-06 | -57.70 |
| 2023-07-05 | -56.99 |
| 2023-07-04 | -54.41 |
| 2023-07-03 | -56.29 |
| 2023-06-30 | -57.81 |
| 2023-06-29 | -57.46 |
| 2023-06-28 | -56.52 |
| 2023-06-27 | -56.52 |
| 2023-06-26 | -57.11 |
| 2023-06-23 | -58.28 |
| 2023-06-21 | -55.46 |
| 2023-06-20 | -53.23 |
| 2023-06-19 | -52.76 |
| 2023-06-16 | -51.00 |
| 2023-06-15 | -52.17 |
| 2023-06-14 | -55.23 |
| 2023-06-13 | -55.93 |
| 2023-06-12 | -57.70 |
| 2023-06-09 | -54.99 |
| 2023-06-08 | -54.88 |
| 2023-06-07 | -53.94 |
| 2023-06-06 | -54.17 |
| 2023-06-05 | -52.88 |
| 2023-06-02 | -53.58 |
| 2023-06-01 | -54.76 |
| 2023-05-31 | -54.88 |
| 2023-05-30 | -52.17 |
| 2023-05-29 | -52.53 |
| 2023-05-25 | -51.35 |
| 2023-05-24 | -50.88 |
| 2023-05-23 | -47.36 |
| 2023-05-22 | -50.65 |
| 2023-05-19 | -51.23 |
| 2023-05-18 | -47.12 |
| 2023-05-17 | -46.65 |
| 2023-05-16 | -43.36 |
| 2023-05-15 | -46.89 |
| 2023-05-12 | -44.77 |
| 2023-05-11 | -40.19 |
| 2023-05-10 | -34.20 |
| 2023-05-09 | -42.89 |
| 2023-05-08 | -39.13 |
| 2023-05-05 | -38.31 |
| 2023-05-04 | -38.54 |
| 2023-05-03 | -39.72 |
| 2023-05-02 | -40.42 |
| 2023-04-28 | -36.43 |
| 2023-04-27 | -35.02 |
| 2023-04-26 | -35.02 |
| 2023-04-25 | -36.78 |
| 2023-04-24 | -33.14 |
| 2023-04-21 | -36.08 |
| 2023-04-20 | -33.84 |
| 2023-04-19 | -30.55 |
| 2023-04-18 | -28.79 |
| 2023-04-17 | -26.32 |
| 2023-04-14 | -26.56 |
| 2023-04-13 | -27.97 |
| 2023-04-12 | -29.02 |
| 2023-04-11 | -25.62 |
| 2023-04-06 | -28.55 |
| 2023-04-04 | -26.91 |
| 2023-04-03 | -25.85 |
| 2023-03-31 | -24.21 |
| 2023-03-30 | -17.16 |
| 2023-03-29 | -14.22 |
| 2023-03-28 | -12.22 |
| 2023-03-27 | -7.64 |
| 2023-03-24 | -5.64 |
| 2023-03-23 | -4.94 |
| 2023-03-22 | -3.41 |
| 2023-03-21 | -2.82 |
| 2023-03-20 | -5.76 |
| 2023-03-17 | 0.82 |
| 2023-03-16 | -5.29 |
| 2023-03-15 | -5.99 |
| 2023-03-14 | -10.93 |
| 2023-03-13 | -10.34 |
| 2023-03-10 | -7.87 |
| 2023-03-09 | -11.05 |
| 2023-03-08 | -8.34 |
| 2023-03-07 | -0.59 |
| 2023-03-06 | 4.47 |
| 2023-03-03 | 8.46 |
| 2023-03-02 | 9.28 |
| 2023-03-01 | 11.75 |
| 2023-02-28 | 13.75 |
| 2023-02-27 | 5.17 |
| 2023-02-24 | 9.99 |
| 2023-02-23 | 18.68 |
| 2023-02-22 | 17.74 |
| 2023-02-21 | 19.39 |
| 2023-02-20 | 23.62 |
| 2023-02-17 | 24.56 |
| 2023-02-16 | 22.91 |
| 2023-02-15 | 23.85 |
| 2023-02-14 | 25.73 |
| 2023-02-13 | 21.03 |
| 2023-02-10 | 16.92 |
| 2023-02-09 | 21.50 |
| 2023-02-08 | 21.27 |
| 2023-02-07 | 26.20 |
| 2023-02-06 | 26.20 |
| 2023-02-03 | 36.78 |
| 2023-02-02 | 35.14 |
| 2023-02-01 | 28.08 |
| 2023-01-31 | 22.44 |
| 2023-01-30 | 20.56 |
| 2023-01-27 | 26.20 |
| 2023-01-26 | 25.26 |
| 2023-01-20 | 17.98 |
| 2023-01-19 | 17.39 |
| 2023-01-18 | 19.86 |
| 2023-01-17 | 19.86 |
| 2023-01-16 | 39.37 |
| 2023-01-13 | 32.31 |
| 2023-01-12 | 30.43 |
| 2023-01-11 | 27.38 |
| 2023-01-10 | 25.26 |
| 2023-01-09 | 20.56 |
| 2023-01-06 | 25.26 |
| 2023-01-05 | 27.14 |
| 2023-01-04 | 21.74 |
| 2023-01-03 | 20.33 |
| 2022-12-30 | 15.75 |
| 2022-12-29 | 15.51 |
| 2022-12-28 | 15.75 |
| 2022-12-23 | 27.85 |
| 2022-12-22 | 28.08 |
| 2022-12-21 | 24.79 |
| 2022-12-20 | 22.21 |
| 2022-12-19 | 22.68 |
| 2022-12-16 | 33.96 |
| 2022-12-15 | 33.02 |
| 2022-12-14 | 40.78 |
| 2022-12-13 | 37.96 |
| 2022-12-12 | 41.25 |
| 2022-12-09 | 68.51 |
| 2022-12-08 | 60.52 |
| 2022-12-07 | 57.46 |
| 2022-12-06 | 56.29 |
| 2022-12-05 | 55.58 |
| 2022-12-02 | 50.65 |
| 2022-12-01 | 48.53 |
| 2022-11-30 | 56.29 |
| 2022-11-29 | 54.64 |
| 2022-11-28 | 53.94 |
| 2022-11-25 | 46.89 |
| 2022-11-24 | 45.71 |
| 2022-11-23 | 41.01 |
| 2022-11-22 | 53.47 |
| 2022-11-21 | 72.03 |
| 2022-11-18 | 76.73 |
| 2022-11-17 | 62.16 |
| 2022-11-16 | 72.74 |
| 2022-11-15 | 72.74 |
| 2022-11-14 | 90.13 |
| 2022-11-11 | 38.43 |
| 2022-11-10 | 37.25 |
| 2022-11-09 | 59.58 |
| 2022-11-08 | 66.86 |
| 2022-11-07 | 68.98 |
| 2022-11-04 | 56.52 |
| 2022-11-03 | 56.52 |
| 2022-11-02 | 65.45 |
| 2022-11-01 | 55.35 |
| 2022-10-31 | 46.18 |
| 2022-10-28 | 47.59 |
| 2022-10-27 | 52.76 |
| 2022-10-26 | 57.93 |
| 2022-10-25 | 40.54 |
| 2022-10-24 | 34.90 |
| 2022-10-21 | 48.06 |
| 2022-10-20 | 50.41 |
| 2022-10-19 | 57.93 |
| 2022-10-18 | 55.82 |
| 2022-10-17 | 44.77 |
| 2022-10-14 | 47.83 |
| 2022-10-13 | 36.78 |
| 2022-10-12 | 38.66 |
| 2022-10-11 | 40.54 |
| 2022-10-10 | 39.37 |
| 2022-10-07 | 32.08 |
| 2022-10-06 | 28.79 |
| 2022-10-05 | 34.90 |
| 2022-10-03 | 31.14 |
| 2022-09-30 | 30.90 |
| 2022-09-29 | 33.73 |
| 2022-09-28 | 33.25 |
| 2022-09-27 | 33.02 |
| 2022-09-26 | 25.73 |
| 2022-09-23 | 27.61 |
| 2022-09-22 | 28.08 |
| 2022-09-21 | 30.20 |
| 2022-09-20 | 30.20 |
| 2022-09-19 | 32.55 |
| 2022-09-16 | 34.67 |
| 2022-09-15 | 36.31 |
| 2022-09-14 | 38.19 |
| 2022-09-13 | 39.60 |
| 2022-09-09 | 52.76 |
| 2022-09-08 | 50.18 |
| 2022-09-07 | 48.77 |
| 2022-09-06 | 53.00 |
| 2022-09-05 | 57.70 |
| 2022-09-02 | 55.58 |
| 2022-09-01 | 57.46 |
| 2022-08-31 | 72.27 |
| 2022-08-30 | 89.66 |
| 2022-08-29 | 119.74 |
| 2022-08-26 | 126.56 |
| 2022-08-25 | 92.71 |
| 2022-08-24 | 94.59 |
| 2022-08-23 | 93.89 |
| 2022-08-22 | 97.18 |
| 2022-08-19 | 93.42 |
| 2022-08-18 | 91.54 |
| 2022-08-17 | 76.97 |
| 2022-08-16 | 76.50 |
| 2022-08-15 | 74.62 |
| 2022-08-12 | 47.12 |
| 2022-08-11 | 52.29 |
| 2022-08-10 | 52.53 |
| 2022-08-09 | 59.11 |
| 2022-08-08 | 60.05 |
| 2022-08-05 | 58.40 |
| 2022-08-04 | 60.99 |
| 2022-08-03 | 61.93 |
| 2022-08-02 | 60.52 |
| 2022-08-01 | 68.74 |
| 2022-07-29 | 77.44 |
| 2022-07-28 | 82.84 |
| 2022-07-27 | 78.61 |
| 2022-07-26 | 89.89 |
| 2022-07-25 | 95.06 |
| 2022-07-22 | 103.53 |
| 2022-07-21 | 102.82 |
| 2022-07-20 | 100.24 |
| 2022-07-19 | 105.17 |
| 2022-07-18 | 122.09 |
| 2022-07-15 | 105.88 |
| 2022-07-14 | 104.23 |
| 2022-07-13 | 99.53 |
| 2022-07-12 | 101.65 |
| 2022-07-11 | 115.98 |
| 2022-07-08 | 111.52 |
| 2022-07-07 | 111.05 |
| 2022-07-06 | 113.63 |
| 2022-07-05 | 111.52 |
| 2022-07-04 | 114.57 |
| 2022-06-30 | 119.74 |
| 2022-06-29 | 123.74 |
| 2022-06-28 | 127.26 |
| 2022-06-27 | 128.91 |
| 2022-06-24 | 135.61 |
| 2022-06-23 | 131.49 |
| 2022-06-22 | 140.89 |
| 2022-06-21 | 147.36 |
| 2022-06-20 | 133.61 |
| 2022-06-17 | 129.61 |
| 2022-06-16 | 129.14 |
| 2022-06-15 | 136.19 |
| 2022-06-14 | 126.56 |
| 2022-06-13 | 132.90 |
| 2022-06-10 | 163.81 |
| 2022-06-09 | 168.51 |
| 2022-06-08 | 178.50 |
| 2022-06-07 | 164.98 |
| 2022-06-06 | 164.39 |
| 2022-06-02 | 169.10 |
| 2022-06-01 | 172.62 |
| 2022-05-31 | 181.43 |
| 2022-05-30 | 166.75 |
| 2022-05-27 | 166.16 |
| 2022-05-26 | 166.75 |
| 2022-05-25 | 164.39 |
| 2022-05-24 | 158.52 |
| 2022-05-23 | 174.97 |
| 2022-05-20 | 171.45 |
| 2022-05-19 | 155.58 |
| 2022-05-18 | 170.27 |
| 2022-05-17 | 133.14 |
| 2022-05-16 | 129.61 |
| 2022-05-13 | 131.96 |
| 2022-05-12 | 110.11 |
| 2022-05-11 | 123.03 |
| 2022-05-10 | 130.08 |
| 2022-05-06 | 147.36 |
| 2022-05-05 | 162.04 |
| 2022-05-04 | 162.63 |
| 2022-05-03 | 166.75 |
| 2022-04-29 | 166.75 |
| 2022-04-28 | 160.87 |
| 2022-04-27 | 180.85 |
| 2022-04-26 | 180.85 |
| 2022-04-25 | 189.66 |
| 2022-04-22 | 182.02 |
| 2022-04-21 | 193.77 |
| 2022-04-20 | 199.65 |
| 2022-04-19 | 187.90 |
| 2022-04-14 | 223.15 |
| 2022-04-13 | 230.79 |
| 2022-04-12 | 229.02 |
| 2022-04-11 | 220.80 |
| 2022-04-08 | 201.41 |
| 2022-04-07 | 154.99 |
| 2022-04-06 | 239.01 |
| 2022-04-04 | 64.28 |
| 2022-04-01 | 20.09 |
| 2022-03-31 | 14.57 |
| 2022-03-30 | 29.96 |
| 2022-03-29 | 24.56 |
| 2022-03-28 | 25.50 |
| 2022-03-25 | 32.08 |
| 2022-03-24 | 39.60 |
| 2022-03-23 | 39.84 |
| 2022-03-22 | 34.20 |
| 2022-03-21 | 31.14 |
| 2022-03-18 | 19.86 |
| 2022-03-17 | 15.98 |
| 2022-03-16 | 15.98 |
| 2022-03-15 | 3.41 |
| 2022-03-14 | 9.87 |
| 2022-03-11 | 15.51 |
| 2022-03-10 | 25.97 |
| 2022-03-09 | 30.20 |
| 2022-03-08 | 41.01 |
| 2022-03-07 | 44.07 |
| 2022-03-04 | 44.54 |
| 2022-03-03 | 52.76 |
| 2022-03-02 | 50.88 |
| 2022-03-01 | 51.35 |
| 2022-02-28 | 49.00 |
| 2022-02-25 | 49.00 |
| 2022-02-24 | 39.13 |
| 2022-02-23 | 42.19 |
| 2022-02-22 | 45.48 |
| 2022-02-21 | 43.83 |
| 2022-02-18 | 36.31 |
| 2022-02-17 | 37.96 |
| 2022-02-16 | 44.77 |
| 2022-02-15 | 45.01 |
| 2022-02-14 | 42.19 |
| 2022-02-11 | 16.80 |
| 2022-02-10 | 20.09 |
| 2022-02-09 | 19.86 |
| 2022-02-08 | 15.28 |
| 2022-02-07 | 17.51 |
| 2022-02-04 | -6.23 |
| 2022-01-31 | -8.58 |
| 2022-01-28 | 2.70 |
| 2022-01-27 | 5.99 |
| 2022-01-26 | 9.40 |
| 2022-01-25 | 17.39 |
| 2022-01-24 | 22.44 |
| 2022-01-21 | 29.49 |
| 2022-01-20 | 34.90 |
| 2022-01-19 | 38.19 |
| 2022-01-18 | 37.72 |
| 2022-01-17 | 36.31 |
| 2022-01-14 | 37.02 |
| 2022-01-13 | 36.08 |
| 2022-01-12 | 42.89 |
| 2022-01-11 | 39.13 |
| 2022-01-10 | 41.01 |
| 2022-01-07 | 34.90 |
| 2022-01-06 | 37.96 |
| 2022-01-05 | 33.96 |
| 2022-01-04 | 44.77 |
| 2022-01-03 | 56.76 |
| 2021-12-31 | 44.54 |
| 2021-12-30 | 40.31 |
| 2021-12-29 | 62.87 |
| 2021-12-28 | 57.46 |
| 2021-12-24 | 431.14 |
| 2021-12-23 | 455.23 |
| 2021-12-22 | 469.92 |
| 2021-12-21 | 449.35 |
| 2021-12-20 | 428.20 |
| 2021-12-17 | 464.04 |
| 2021-12-16 | 420.56 |
| 2021-12-15 | 437.60 |
| 2021-12-14 | 465.22 |
| 2021-12-13 | 498.12 |
| 2021-12-10 | 550.41 |
| 2021-12-09 | 579.20 |
| 2021-12-08 | 578.61 |
| 2021-12-07 | 568.63 |
| 2021-12-06 | 553.94 |
| 2021-12-03 | 578.61 |
| 2021-12-02 | 558.05 |
| 2021-12-01 | 566.28 |
| 2021-11-30 | 562.16 |
| 2021-11-29 | 589.78 |
| 2021-11-26 | 573.33 |
| 2021-11-25 | 519.86 |
| 2021-11-24 | 568.04 |
| 2021-11-23 | 593.30 |
| 2021-11-22 | 593.30 |
| 2021-11-19 | 600.35 |
| 2021-11-18 | 603.88 |
| 2021-11-17 | 630.32 |
| 2021-11-16 | 610.34 |
| 2021-11-15 | 607.40 |
| 2021-11-12 | 590.36 |
| 2021-11-11 | 600.35 |
| 2021-11-10 | 481.67 |
| 2021-11-09 | 465.22 |
| 2021-11-08 | 361.81 |
| 2021-11-05 | 368.86 |
| 2021-11-04 | 396.47 |
| 2021-11-03 | 311.28 |
| 2021-11-02 | 308.93 |
| 2021-11-01 | 338.31 |
| 2021-10-29 | 355.93 |
| 2021-10-28 | 372.39 |
| 2021-10-27 | 388.25 |
| 2021-10-26 | 379.44 |
| 2021-10-25 | 411.16 |
| 2021-10-22 | 410.58 |
| 2021-10-21 | 436.43 |
| 2021-10-20 | 437.60 |
| 2021-10-19 | 427.61 |
| 2021-10-18 | 419.98 |
| 2021-10-15 | 406.46 |
| 2021-10-12 | 378.26 |
| 2021-10-11 | 404.70 |
| 2021-10-08 | 399.41 |
| 2021-10-07 | 388.25 |
| 2021-10-06 | 340.07 |
| 2021-10-05 | 337.72 |
| 2021-10-04 | 357.11 |
| 2021-09-30 | 513.98 |
| 2021-09-29 | 510.46 |
| 2021-09-28 | 583.90 |
| 2021-09-27 | 511.63 |
| 2021-09-24 | 499.30 |
| 2021-09-23 | 705.52 |
| 2021-09-21 | 710.81 |
| 2021-09-20 | 743.71 |
| 2021-09-17 | 781.90 |
| 2021-09-16 | 778.97 |
| 2021-09-15 | 827.73 |
| 2021-09-14 | 784.25 |
| 2021-09-13 | 755.46 |
| 2021-09-10 | 769.57 |
| 2021-09-09 | 727.26 |
| 2021-09-08 | 824.79 |
| 2021-09-07 | 881.79 |
| 2021-09-06 | 828.32 |
| 2021-09-03 | 816.57 |
| 2021-09-02 | 851.82 |
| 2021-09-01 | 898.82 |
| 2021-08-31 | 816.57 |
| 2021-08-30 | 808.34 |
| 2021-08-27 | 746.06 |
| 2021-08-26 | 709.05 |
| 2021-08-25 | 745.48 |
| 2021-08-24 | 746.65 |
| 2021-08-23 | 729.02 |
| 2021-08-20 | 663.81 |
| 2021-08-19 | 679.67 |
| 2021-08-18 | 687.31 |
| 2021-08-17 | 722.56 |
| 2021-08-16 | 704.94 |
| 2021-08-13 | 693.18 |
| 2021-08-12 | 688.48 |
| 2021-08-11 | 740.19 |
| 2021-08-10 | 757.81 |
| 2021-08-09 | 704.94 |
| 2021-08-06 | 729.02 |
| 2021-08-05 | 816.57 |
| 2021-08-04 | 814.81 |
| 2021-08-03 | 823.62 |
| 2021-08-02 | 816.57 |
| 2021-07-30 | 767.80 |
| 2021-07-29 | 736.08 |
| 2021-07-28 | 655.58 |
| 2021-07-27 | 624.44 |
| 2021-07-26 | 746.06 |
| 2021-07-23 | 821.27 |
| 2021-07-22 | 837.72 |
| 2021-07-21 | 839.48 |
| 2021-07-20 | 754.29 |
| 2021-07-19 | 769.57 |
| 2021-07-16 | 722.56 |
| 2021-07-15 | 629.14 |
| 2021-07-14 | 580.96 |
| 2021-07-13 | 559.81 |
| 2021-07-12 | 570.39 |
| 2021-07-09 | 543.95 |
| 2021-07-08 | 563.34 |
| 2021-07-07 | 602.12 |
| 2021-07-06 | 593.89 |
| 2021-07-05 | 599.77 |
| 2021-07-02 | 595.65 |
| 2021-06-30 | 640.31 |
| 2021-06-29 | 680.85 |
| 2021-06-28 | 670.86 |
| 2021-06-25 | 594.48 |
| 2021-06-24 | 581.55 |
| 2021-06-23 | 522.80 |
| 2021-06-22 | 505.17 |
| 2021-06-21 | 534.55 |
| 2021-06-18 | 505.17 |
| 2021-06-17 | 505.17 |
| 2021-06-16 | 534.55 |
| 2021-06-15 | 568.63 |
| 2021-06-11 | 589.19 |
| 2021-06-10 | 612.10 |
| 2021-06-09 | 589.78 |
| 2021-06-08 | 599.18 |
| 2021-06-07 | 560.99 |
| 2021-06-04 | 546.30 |
| 2021-06-03 | 615.63 |
| 2021-06-02 | 624.44 |
| 2021-06-01 | 673.80 |
| 2021-05-31 | 695.53 |
| 2021-05-28 | 702.59 |
| 2021-05-27 | 699.06 |
| 2021-05-26 | 730.79 |
| 2021-05-25 | 757.81 |
| 2021-05-24 | 751.94 |
| 2021-05-21 | 825.38 |
| 2021-05-20 | 805.41 |
| 2021-05-18 | 753.11 |
| 2021-05-17 | 710.81 |
| 2021-05-14 | 716.69 |
| 2021-05-13 | 682.61 |
| 2021-05-12 | 677.32 |
| 2021-05-11 | 643.83 |
| 2021-05-10 | 663.81 |
| 2021-05-07 | 640.31 |
| 2021-05-06 | 653.23 |
| 2021-05-05 | 722.56 |
| 2021-05-04 | 742.54 |
| 2021-05-03 | 797.77 |
| 2021-04-30 | 728.44 |
| 2021-04-29 | 734.31 |
| 2021-04-28 | 763.69 |
| 2021-04-27 | 629.73 |
| 2021-04-26 | 601.53 |
| 2021-04-23 | 479.32 |
| 2021-04-22 | 500.47 |
| 2021-04-21 | 464.04 |
| 2021-04-20 | 431.73 |
| 2021-04-19 | 429.96 |
| 2021-04-16 | 401.18 |
| 2021-04-15 | 318.92 |
| 2021-04-14 | 298.94 |
| 2021-04-13 | 291.30 |
| 2021-04-12 | 304.23 |
| 2021-04-09 | 293.65 |
| 2021-04-08 | 268.98 |
| 2021-04-07 | 300.12 |
| 2021-04-01 | 304.23 |
| 2021-03-31 | 328.32 |
| 2021-03-30 | 286.60 |
| 2021-03-29 | 256.05 |
| 2021-03-26 | 254.88 |
| 2021-03-25 | 229.61 |
| 2021-03-24 | 247.83 |
| 2021-03-23 | 325.97 |
| 2021-03-22 | 338.90 |
| 2021-03-19 | 261.34 |
| 2021-03-18 | 234.31 |
| 2021-03-17 | 185.55 |
| 2021-03-16 | 179.08 |
| 2021-03-15 | 142.66 |
| 2021-03-12 | 117.39 |
| 2021-03-11 | 120.92 |
| 2021-03-10 | 103.06 |
| 2021-03-09 | 108.46 |
| 2021-03-08 | 105.64 |
| 2021-03-05 | 112.69 |
| 2021-03-04 | 104.47 |
| 2021-03-03 | 113.87 |
| 2021-03-02 | 111.75 |
| 2021-03-01 | 110.34 |
| 2021-02-26 | 98.35 |
| 2021-02-25 | 107.76 |
| 2021-02-24 | 96.24 |
| 2021-02-23 | 95.77 |
| 2021-02-22 | 100.47 |
| 2021-02-19 | 110.34 |
| 2021-02-18 | 111.52 |
| 2021-02-17 | 108.70 |
| 2021-02-16 | 116.22 |
| 2021-02-11 | 89.19 |
| 2021-02-10 | 67.10 |
| 2021-02-09 | 67.10 |
| 2021-02-08 | 60.99 |
| 2021-02-05 | 51.59 |
| 2021-02-04 | 58.17 |
| 2021-02-03 | 56.29 |
| 2021-02-02 | 60.99 |
| 2021-02-01 | 68.04 |
| 2021-01-29 | 63.81 |
| 2021-01-28 | 48.30 |
| 2021-01-27 | 47.59 |
| 2021-01-26 | 52.29 |
| 2021-01-25 | 57.46 |
| 2021-01-22 | 50.88 |
| 2021-01-21 | 50.41 |
| 2021-01-20 | 50.88 |
| 2021-01-19 | 44.07 |
| 2021-01-18 | 46.18 |
| 2021-01-15 | 49.24 |
| 2021-01-14 | 50.41 |
| 2021-01-13 | 36.08 |
| 2021-01-12 | 39.84 |
| 2021-01-11 | 46.89 |
| 2021-01-08 | 24.09 |
| 2021-01-07 | 18.68 |
| 2021-01-06 | 24.09 |
| 2021-01-05 | 21.97 |
| 2021-01-04 | 19.86 |
| 2020-12-31 | 22.91 |
| 2020-12-30 | 24.32 |
| 2020-12-29 | 24.09 |
| 2020-12-28 | 32.78 |
| 2020-12-24 | 22.68 |
| 2020-12-23 | 28.32 |
| 2020-12-22 | 36.31 |
| 2020-12-21 | 44.07 |
| 2020-12-18 | 38.43 |
| 2020-12-17 | 41.72 |
| 2020-12-16 | 39.84 |
| 2020-12-15 | 47.59 |
| 2020-12-14 | 56.29 |
| 2020-12-11 | 14.45 |
| 2020-12-10 | 11.63 |
| 2020-12-09 | -5.99 |
| 2020-12-08 | -7.87 |
| 2020-12-07 | -7.87 |
| 2020-12-04 | -4.23 |
| 2020-12-03 | -1.76 |
| 2020-12-02 | 0.71 |
| 2020-12-01 | 2.82 |
| 2020-11-30 | -1.53 |
| 2020-11-27 | 0.35 |
| 2020-11-26 | 0.47 |
| 2020-11-25 | -0.24 |
| 2020-11-24 | 4.11 |
| 2020-11-23 | -3.64 |
| 2020-11-20 | -11.05 |
| 2020-11-19 | -14.92 |
| 2020-11-18 | -13.75 |
| 2020-11-17 | -13.63 |
| 2020-11-16 | -14.81 |
| 2020-11-13 | -10.69 |
| 2020-11-12 | -9.17 |
| 2020-11-11 | -10.46 |
| 2020-11-10 | -5.99 |
| 2020-11-09 | -4.82 |
| 2020-11-06 | -7.29 |
| 2020-11-05 | -4.58 |
| 2020-11-04 | -7.17 |
| 2020-11-03 | -13.75 |
| 2020-11-02 | -10.69 |
| 2020-10-30 | -9.05 |
| 2020-10-29 | -4.70 |
| 2020-10-28 | 0.24 |
| 2020-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy