Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2025-09-04 | 294.37 |
| 2025-09-03 | 299.01 |
| 2025-09-02 | 300.27 |
| 2025-09-01 | 300.69 |
| 2025-08-29 | 298.59 |
| 2025-08-28 | 300.27 |
| 2025-08-27 | 301.12 |
| 2025-08-26 | 307.86 |
| 2025-08-25 | 315.86 |
| 2025-08-22 | 307.86 |
| 2025-08-21 | 316.28 |
| 2025-08-20 | 305.33 |
| 2025-08-19 | 312.91 |
| 2025-08-18 | 308.28 |
| 2025-08-15 | 323.45 |
| 2025-08-14 | 328.92 |
| 2025-08-13 | 339.88 |
| 2025-08-12 | 341.56 |
| 2025-08-11 | 328.92 |
| 2025-08-08 | 331.03 |
| 2025-08-07 | 335.67 |
| 2025-08-06 | 339.04 |
| 2025-08-05 | 322.60 |
| 2025-08-04 | 314.18 |
| 2025-08-01 | 305.33 |
| 2025-07-31 | 307.02 |
| 2025-07-30 | 328.08 |
| 2025-07-29 | 320.50 |
| 2025-07-28 | 323.87 |
| 2025-07-25 | 334.82 |
| 2025-07-24 | 336.51 |
| 2025-07-23 | 333.14 |
| 2025-07-22 | 333.14 |
| 2025-07-21 | 303.64 |
| 2025-07-18 | 293.11 |
| 2025-07-17 | 288.05 |
| 2025-07-16 | 287.63 |
| 2025-07-15 | 291.85 |
| 2025-07-14 | 300.27 |
| 2025-07-11 | 299.85 |
| 2025-07-10 | 301.12 |
| 2025-07-09 | 293.11 |
| 2025-07-08 | 293.11 |
| 2025-07-07 | 289.74 |
| 2025-07-04 | 290.58 |
| 2025-07-03 | 282.58 |
| 2025-07-02 | 282.05 |
| 2025-06-30 | 271.02 |
| 2025-06-27 | 275.10 |
| 2025-06-26 | 268.97 |
| 2025-06-25 | 267.75 |
| 2025-06-24 | 269.79 |
| 2025-06-23 | 266.52 |
| 2025-06-20 | 267.75 |
| 2025-06-19 | 254.67 |
| 2025-06-18 | 259.57 |
| 2025-06-17 | 264.48 |
| 2025-06-16 | 255.90 |
| 2025-06-13 | 257.12 |
| 2025-06-12 | 252.63 |
| 2025-06-11 | 256.31 |
| 2025-06-10 | 255.49 |
| 2025-06-09 | 243.23 |
| 2025-06-06 | 249.36 |
| 2025-06-05 | 249.36 |
| 2025-06-04 | 253.45 |
| 2025-06-03 | 244.05 |
| 2025-06-02 | 246.09 |
| 2025-05-30 | 258.76 |
| 2025-05-29 | 262.03 |
| 2025-05-28 | 261.62 |
| 2025-05-27 | 260.80 |
| 2025-05-26 | 262.43 |
| 2025-05-23 | 260.39 |
| 2025-05-22 | 258.35 |
| 2025-05-21 | 263.25 |
| 2025-05-20 | 251.81 |
| 2025-05-19 | 251.40 |
| 2025-05-16 | 239.96 |
| 2025-05-15 | 239.14 |
| 2025-05-14 | 249.36 |
| 2025-05-13 | 233.01 |
| 2025-05-12 | 233.42 |
| 2025-05-09 | 233.01 |
| 2025-05-08 | 233.01 |
| 2025-05-07 | 233.01 |
| 2025-05-06 | 228.11 |
| 2025-05-02 | 230.56 |
| 2025-04-30 | 227.29 |
| 2025-04-29 | 225.25 |
| 2025-04-28 | 230.56 |
| 2025-04-25 | 228.52 |
| 2025-04-24 | 232.20 |
| 2025-04-23 | 231.38 |
| 2025-04-22 | 224.43 |
| 2025-04-17 | 228.11 |
| 2025-04-16 | 234.24 |
| 2025-04-15 | 225.25 |
| 2025-04-14 | 219.94 |
| 2025-04-11 | 209.72 |
| 2025-04-10 | 210.95 |
| 2025-04-09 | 209.32 |
| 2025-04-08 | 208.91 |
| 2025-04-07 | 192.56 |
| 2025-04-03 | 228.93 |
| 2025-04-02 | 233.83 |
| 2025-04-01 | 233.01 |
| 2025-03-31 | 224.03 |
| 2025-03-28 | 226.89 |
| 2025-03-27 | 233.42 |
| 2025-03-26 | 233.01 |
| 2025-03-25 | 233.42 |
| 2025-03-24 | 237.51 |
| 2025-03-21 | 231.79 |
| 2025-03-20 | 238.33 |
| 2025-03-19 | 241.19 |
| 2025-03-18 | 244.05 |
| 2025-03-17 | 242.41 |
| 2025-03-14 | 244.86 |
| 2025-03-13 | 247.72 |
| 2025-03-12 | 234.65 |
| 2025-03-11 | 234.24 |
| 2025-03-10 | 237.10 |
| 2025-03-07 | 231.38 |
| 2025-03-06 | 223.62 |
| 2025-03-05 | 225.25 |
| 2025-03-04 | 227.29 |
| 2025-03-03 | 230.15 |
| 2025-02-28 | 228.11 |
| 2025-02-27 | 231.79 |
| 2025-02-26 | 233.01 |
| 2025-02-25 | 230.97 |
| 2025-02-24 | 229.34 |
| 2025-02-21 | 227.70 |
| 2025-02-20 | 233.01 |
| 2025-02-19 | 232.20 |
| 2025-02-18 | 237.10 |
| 2025-02-17 | 243.64 |
| 2025-02-14 | 247.72 |
| 2025-02-13 | 248.95 |
| 2025-02-12 | 252.63 |
| 2025-02-11 | 251.81 |
| 2025-02-10 | 255.49 |
| 2025-02-07 | 263.25 |
| 2025-02-06 | 265.29 |
| 2025-02-05 | 265.29 |
| 2025-02-04 | 270.20 |
| 2025-02-03 | 269.79 |
| 2025-01-28 | 265.29 |
| 2025-01-27 | 270.61 |
| 2025-01-24 | 266.93 |
| 2025-01-23 | 260.39 |
| 2025-01-22 | 253.04 |
| 2025-01-21 | 257.53 |
| 2025-01-20 | 261.62 |
| 2025-01-17 | 268.97 |
| 2025-01-16 | 263.66 |
| 2025-01-15 | 259.98 |
| 2025-01-14 | 260.80 |
| 2025-01-13 | 260.39 |
| 2025-01-10 | 257.53 |
| 2025-01-09 | 257.53 |
| 2025-01-08 | 263.66 |
| 2025-01-07 | 265.29 |
| 2025-01-06 | 275.10 |
| 2025-01-03 | 272.65 |
| 2025-01-02 | 273.88 |
| 2024-12-31 | 279.60 |
| 2024-12-30 | 269.38 |
| 2024-12-27 | 264.48 |
| 2024-12-24 | 267.75 |
| 2024-12-23 | 268.16 |
| 2024-12-20 | 266.52 |
| 2024-12-19 | 291.45 |
| 2024-12-18 | 299.21 |
| 2024-12-17 | 291.85 |
| 2024-12-16 | 295.94 |
| 2024-12-13 | 294.71 |
| 2024-12-12 | 306.56 |
| 2024-12-11 | 303.70 |
| 2024-12-10 | 298.39 |
| 2024-12-09 | 304.11 |
| 2024-12-06 | 298.39 |
| 2024-12-05 | 294.71 |
| 2024-12-04 | 295.53 |
| 2024-12-03 | 280.41 |
| 2024-12-02 | 275.51 |
| 2024-11-29 | 277.14 |
| 2024-11-28 | 276.74 |
| 2024-11-27 | 283.27 |
| 2024-11-26 | 281.23 |
| 2024-11-25 | 289.81 |
| 2024-11-22 | 291.45 |
| 2024-11-21 | 300.44 |
| 2024-11-20 | 295.94 |
| 2024-11-19 | 291.45 |
| 2024-11-18 | 291.45 |
| 2024-11-15 | 276.33 |
| 2024-11-14 | 267.34 |
| 2024-11-13 | 268.16 |
| 2024-11-12 | 268.16 |
| 2024-11-11 | 280.41 |
| 2024-11-08 | 289.81 |
| 2024-11-07 | 306.97 |
| 2024-11-06 | 297.17 |
| 2024-11-05 | 300.44 |
| 2024-11-04 | 297.57 |
| 2024-11-01 | 300.44 |
| 2024-10-31 | 296.35 |
| 2024-10-30 | 291.85 |
| 2024-10-29 | 297.17 |
| 2024-10-28 | 304.11 |
| 2024-10-25 | 302.07 |
| 2024-10-24 | 306.56 |
| 2024-10-23 | 286.13 |
| 2024-10-22 | 293.49 |
| 2024-10-21 | 290.63 |
| 2024-10-18 | 298.39 |
| 2024-10-17 | 290.22 |
| 2024-10-16 | 295.12 |
| 2024-10-15 | 293.08 |
| 2024-10-14 | 305.75 |
| 2024-10-10 | 311.88 |
| 2024-10-09 | 281.64 |
| 2024-10-08 | 302.48 |
| 2024-10-07 | 333.94 |
| 2024-10-04 | 324.95 |
| 2024-10-03 | 311.88 |
| 2024-10-02 | 311.88 |
| 2024-09-30 | 296.35 |
| 2024-09-27 | 291.45 |
| 2024-09-26 | 290.22 |
| 2024-09-25 | 274.69 |
| 2024-09-24 | 274.28 |
| 2024-09-23 | 258.76 |
| 2024-09-20 | 248.95 |
| 2024-09-19 | 244.46 |
| 2024-09-17 | 240.37 |
| 2024-09-16 | 239.14 |
| 2024-09-13 | 236.28 |
| 2024-09-12 | 235.88 |
| 2024-09-11 | 230.56 |
| 2024-09-10 | 240.37 |
| 2024-09-09 | 244.86 |
| 2024-09-05 | 259.11 |
| 2024-09-04 | 260.30 |
| 2024-09-03 | 269.85 |
| 2024-09-02 | 278.60 |
| 2024-08-30 | 270.64 |
| 2024-08-29 | 268.26 |
| 2024-08-28 | 269.45 |
| 2024-08-27 | 271.84 |
| 2024-08-26 | 264.28 |
| 2024-08-23 | 254.34 |
| 2024-08-22 | 250.76 |
| 2024-08-21 | 249.96 |
| 2024-08-20 | 248.77 |
| 2024-08-19 | 253.54 |
| 2024-08-16 | 254.34 |
| 2024-08-15 | 246.38 |
| 2024-08-14 | 237.64 |
| 2024-08-13 | 236.44 |
| 2024-08-12 | 230.08 |
| 2024-08-09 | 221.73 |
| 2024-08-08 | 216.16 |
| 2024-08-07 | 217.35 |
| 2024-08-06 | 206.62 |
| 2024-08-05 | 209.80 |
| 2024-08-02 | 219.74 |
| 2024-08-01 | 214.97 |
| 2024-07-31 | 214.97 |
| 2024-07-30 | 200.25 |
| 2024-07-29 | 202.64 |
| 2024-07-26 | 199.46 |
| 2024-07-25 | 198.66 |
| 2024-07-24 | 210.20 |
| 2024-07-23 | 205.42 |
| 2024-07-22 | 209.40 |
| 2024-07-19 | 211.39 |
| 2024-07-18 | 216.16 |
| 2024-07-17 | 212.98 |
| 2024-07-16 | 225.31 |
| 2024-07-15 | 228.49 |
| 2024-07-12 | 223.72 |
| 2024-07-11 | 229.28 |
| 2024-07-10 | 230.48 |
| 2024-07-09 | 250.36 |
| 2024-07-08 | 249.17 |
| 2024-07-05 | 253.15 |
| 2024-07-04 | 257.12 |
| 2024-07-03 | 250.83 |
| 2024-07-02 | 249.71 |
| 2024-06-28 | 239.29 |
| 2024-06-27 | 233.71 |
| 2024-06-26 | 243.02 |
| 2024-06-25 | 251.20 |
| 2024-06-24 | 248.60 |
| 2024-06-21 | 257.52 |
| 2024-06-20 | 270.55 |
| 2024-06-19 | 254.55 |
| 2024-06-18 | 251.57 |
| 2024-06-17 | 251.20 |
| 2024-06-14 | 264.59 |
| 2024-06-13 | 264.22 |
| 2024-06-12 | 264.59 |
| 2024-06-11 | 248.22 |
| 2024-06-07 | 265.34 |
| 2024-06-06 | 260.87 |
| 2024-06-05 | 248.22 |
| 2024-06-04 | 254.92 |
| 2024-06-03 | 261.24 |
| 2024-05-31 | 266.45 |
| 2024-05-30 | 248.60 |
| 2024-05-29 | 258.27 |
| 2024-05-28 | 246.36 |
| 2024-05-27 | 238.18 |
| 2024-05-24 | 235.20 |
| 2024-05-23 | 233.34 |
| 2024-05-22 | 233.71 |
| 2024-05-21 | 232.97 |
| 2024-05-20 | 235.57 |
| 2024-05-17 | 223.30 |
| 2024-05-16 | 220.32 |
| 2024-05-14 | 217.72 |
| 2024-05-13 | 229.25 |
| 2024-05-10 | 229.25 |
| 2024-05-09 | 214.74 |
| 2024-05-08 | 218.46 |
| 2024-05-07 | 203.58 |
| 2024-05-06 | 198.37 |
| 2024-05-03 | 191.67 |
| 2024-05-02 | 186.84 |
| 2024-04-30 | 193.91 |
| 2024-04-29 | 186.84 |
| 2024-04-26 | 184.61 |
| 2024-04-25 | 190.56 |
| 2024-04-24 | 183.86 |
| 2024-04-23 | 186.47 |
| 2024-04-22 | 193.91 |
| 2024-04-19 | 212.88 |
| 2024-04-18 | 210.65 |
| 2024-04-17 | 208.79 |
| 2024-04-16 | 210.65 |
| 2024-04-15 | 206.93 |
| 2024-04-12 | 196.51 |
| 2024-04-11 | 199.49 |
| 2024-04-10 | 191.67 |
| 2024-04-09 | 190.93 |
| 2024-04-08 | 190.19 |
| 2024-04-05 | 183.49 |
| 2024-04-03 | 193.16 |
| 2024-04-02 | 182.37 |
| 2024-03-28 | 183.49 |
| 2024-03-27 | 181.26 |
| 2024-03-26 | 175.31 |
| 2024-03-25 | 182.37 |
| 2024-03-22 | 183.12 |
| 2024-03-21 | 188.70 |
| 2024-03-20 | 203.21 |
| 2024-03-19 | 206.18 |
| 2024-03-18 | 203.58 |
| 2024-03-15 | 207.30 |
| 2024-03-14 | 208.04 |
| 2024-03-13 | 209.16 |
| 2024-03-12 | 206.56 |
| 2024-03-11 | 208.42 |
| 2024-03-08 | 219.21 |
| 2024-03-07 | 228.13 |
| 2024-03-06 | 224.41 |
| 2024-03-05 | 222.18 |
| 2024-03-04 | 225.16 |
| 2024-03-01 | 216.60 |
| 2024-02-29 | 214.37 |
| 2024-02-28 | 221.81 |
| 2024-02-27 | 222.93 |
| 2024-02-26 | 222.55 |
| 2024-02-23 | 230.37 |
| 2024-02-22 | 240.41 |
| 2024-02-21 | 227.39 |
| 2024-02-20 | 229.25 |
| 2024-02-19 | 231.48 |
| 2024-02-16 | 215.48 |
| 2024-02-15 | 212.88 |
| 2024-02-14 | 217.72 |
| 2024-02-09 | 215.86 |
| 2024-02-08 | 217.34 |
| 2024-02-07 | 219.95 |
| 2024-02-06 | 216.23 |
| 2024-02-05 | 214.74 |
| 2024-02-02 | 214.37 |
| 2024-02-01 | 211.39 |
| 2024-01-31 | 218.46 |
| 2024-01-30 | 215.86 |
| 2024-01-29 | 226.27 |
| 2024-01-26 | 219.95 |
| 2024-01-25 | 218.83 |
| 2024-01-24 | 186.09 |
| 2024-01-23 | 166.00 |
| 2024-01-22 | 163.03 |
| 2024-01-19 | 167.12 |
| 2024-01-18 | 170.84 |
| 2024-01-17 | 170.84 |
| 2024-01-16 | 178.28 |
| 2024-01-15 | 179.77 |
| 2024-01-12 | 174.56 |
| 2024-01-11 | 170.47 |
| 2024-01-10 | 177.54 |
| 2024-01-09 | 178.65 |
| 2024-01-08 | 177.91 |
| 2024-01-05 | 181.26 |
| 2024-01-04 | 181.63 |
| 2024-01-03 | 178.28 |
| 2024-01-02 | 176.05 |
| 2023-12-29 | 164.14 |
| 2023-12-28 | 162.28 |
| 2023-12-27 | 166.00 |
| 2023-12-22 | 153.36 |
| 2023-12-21 | 148.89 |
| 2023-12-20 | 147.40 |
| 2023-12-19 | 147.03 |
| 2023-12-18 | 148.89 |
| 2023-12-15 | 147.40 |
| 2023-12-14 | 146.66 |
| 2023-12-13 | 146.66 |
| 2023-12-12 | 152.98 |
| 2023-12-11 | 154.10 |
| 2023-12-08 | 149.26 |
| 2023-12-07 | 152.98 |
| 2023-12-06 | 156.33 |
| 2023-12-05 | 151.49 |
| 2023-12-04 | 157.45 |
| 2023-12-01 | 150.75 |
| 2023-11-30 | 146.29 |
| 2023-11-29 | 144.43 |
| 2023-11-28 | 140.33 |
| 2023-11-27 | 139.22 |
| 2023-11-24 | 138.10 |
| 2023-11-23 | 135.87 |
| 2023-11-22 | 133.27 |
| 2023-11-21 | 130.66 |
| 2023-11-20 | 128.43 |
| 2023-11-17 | 128.06 |
| 2023-11-16 | 130.66 |
| 2023-11-15 | 126.94 |
| 2023-11-14 | 123.59 |
| 2023-11-13 | 127.31 |
| 2023-11-10 | 127.31 |
| 2023-11-09 | 125.08 |
| 2023-11-08 | 119.50 |
| 2023-11-07 | 121.73 |
| 2023-11-06 | 120.62 |
| 2023-11-03 | 125.82 |
| 2023-11-02 | 125.45 |
| 2023-11-01 | 125.45 |
| 2023-10-31 | 128.43 |
| 2023-10-30 | 125.08 |
| 2023-10-27 | 129.54 |
| 2023-10-26 | 127.68 |
| 2023-10-25 | 126.20 |
| 2023-10-24 | 123.59 |
| 2023-10-20 | 123.96 |
| 2023-10-19 | 122.48 |
| 2023-10-18 | 128.06 |
| 2023-10-17 | 127.68 |
| 2023-10-16 | 123.22 |
| 2023-10-13 | 120.24 |
| 2023-10-12 | 120.62 |
| 2023-10-11 | 121.73 |
| 2023-10-10 | 123.59 |
| 2023-10-09 | 125.45 |
| 2023-10-06 | 116.52 |
| 2023-10-05 | 113.92 |
| 2023-10-04 | 117.64 |
| 2023-10-03 | 120.62 |
| 2023-09-29 | 128.43 |
| 2023-09-28 | 126.94 |
| 2023-09-27 | 122.48 |
| 2023-09-26 | 123.22 |
| 2023-09-25 | 125.82 |
| 2023-09-22 | 126.20 |
| 2023-09-21 | 126.57 |
| 2023-09-20 | 130.29 |
| 2023-09-19 | 131.03 |
| 2023-09-18 | 125.45 |
| 2023-09-15 | 120.24 |
| 2023-09-14 | 120.62 |
| 2023-09-13 | 107.59 |
| 2023-09-12 | 104.99 |
| 2023-09-11 | 110.94 |
| 2023-09-07 | 113.92 |
| 2023-09-06 | 113.92 |
| 2023-09-05 | 112.43 |
| 2023-09-04 | 110.20 |
| 2023-08-31 | 99.04 |
| 2023-08-30 | 99.78 |
| 2023-08-29 | 102.39 |
| 2023-08-28 | 101.64 |
| 2023-08-25 | 99.41 |
| 2023-08-24 | 105.36 |
| 2023-08-23 | 106.11 |
| 2023-08-22 | 105.36 |
| 2023-08-21 | 100.90 |
| 2023-08-18 | 103.50 |
| 2023-08-17 | 103.13 |
| 2023-08-16 | 103.87 |
| 2023-08-15 | 104.62 |
| 2023-08-14 | 106.48 |
| 2023-08-11 | 109.46 |
| 2023-08-10 | 113.55 |
| 2023-08-09 | 106.85 |
| 2023-08-08 | 105.73 |
| 2023-08-07 | 105.73 |
| 2023-08-04 | 103.13 |
| 2023-08-03 | 104.99 |
| 2023-08-02 | 104.99 |
| 2023-08-01 | 109.08 |
| 2023-07-31 | 109.46 |
| 2023-07-28 | 111.69 |
| 2023-07-27 | 112.06 |
| 2023-07-26 | 114.66 |
| 2023-07-25 | 116.15 |
| 2023-07-24 | 109.08 |
| 2023-07-21 | 115.04 |
| 2023-07-20 | 114.66 |
| 2023-07-19 | 115.41 |
| 2023-07-18 | 113.18 |
| 2023-07-14 | 118.38 |
| 2023-07-13 | 117.27 |
| 2023-07-12 | 114.66 |
| 2023-07-11 | 116.52 |
| 2023-07-10 | 116.52 |
| 2023-07-07 | 114.66 |
| 2023-07-06 | 115.41 |
| 2023-07-05 | 119.13 |
| 2023-07-04 | 119.87 |
| 2023-07-03 | 120.24 |
| 2023-06-30 | 116.52 |
| 2023-06-29 | 109.83 |
| 2023-06-28 | 112.43 |
| 2023-06-27 | 109.46 |
| 2023-06-26 | 105.36 |
| 2023-06-23 | 106.11 |
| 2023-06-21 | 112.80 |
| 2023-06-20 | 112.43 |
| 2023-06-19 | 119.50 |
| 2023-06-16 | 119.13 |
| 2023-06-15 | 116.71 |
| 2023-06-14 | 115.33 |
| 2023-06-13 | 118.79 |
| 2023-06-12 | 121.55 |
| 2023-06-09 | 126.03 |
| 2023-06-08 | 122.93 |
| 2023-06-07 | 121.89 |
| 2023-06-06 | 118.10 |
| 2023-06-05 | 116.37 |
| 2023-06-02 | 112.57 |
| 2023-06-01 | 107.40 |
| 2023-05-31 | 104.29 |
| 2023-05-30 | 115.68 |
| 2023-05-29 | 116.37 |
| 2023-05-25 | 129.83 |
| 2023-05-24 | 131.55 |
| 2023-05-23 | 139.15 |
| 2023-05-22 | 139.15 |
| 2023-05-19 | 139.49 |
| 2023-05-18 | 139.84 |
| 2023-05-17 | 137.08 |
| 2023-05-16 | 140.18 |
| 2023-05-15 | 143.63 |
| 2023-05-12 | 133.28 |
| 2023-05-11 | 139.49 |
| 2023-05-10 | 138.11 |
| 2023-05-09 | 142.25 |
| 2023-05-08 | 141.91 |
| 2023-05-05 | 131.21 |
| 2023-05-04 | 131.21 |
| 2023-05-03 | 128.10 |
| 2023-05-02 | 131.21 |
| 2023-04-28 | 131.90 |
| 2023-04-27 | 126.72 |
| 2023-04-26 | 124.31 |
| 2023-04-25 | 125.69 |
| 2023-04-24 | 127.76 |
| 2023-04-21 | 131.55 |
| 2023-04-20 | 131.21 |
| 2023-04-19 | 131.55 |
| 2023-04-18 | 124.31 |
| 2023-04-17 | 115.33 |
| 2023-04-14 | 108.43 |
| 2023-04-13 | 104.64 |
| 2023-04-12 | 101.88 |
| 2023-04-11 | 100.15 |
| 2023-04-06 | 103.26 |
| 2023-04-04 | 107.05 |
| 2023-04-03 | 105.67 |
| 2023-03-31 | 105.33 |
| 2023-03-30 | 107.74 |
| 2023-03-29 | 101.19 |
| 2023-03-28 | 103.26 |
| 2023-03-27 | 102.91 |
| 2023-03-24 | 103.95 |
| 2023-03-23 | 122.93 |
| 2023-03-22 | 120.17 |
| 2023-03-21 | 117.41 |
| 2023-03-20 | 117.75 |
| 2023-03-17 | 116.37 |
| 2023-03-16 | 110.85 |
| 2023-03-15 | 119.82 |
| 2023-03-14 | 117.06 |
| 2023-03-13 | 118.44 |
| 2023-03-10 | 111.88 |
| 2023-03-09 | 114.30 |
| 2023-03-08 | 117.75 |
| 2023-03-07 | 127.07 |
| 2023-03-06 | 121.89 |
| 2023-03-03 | 119.48 |
| 2023-03-02 | 117.06 |
| 2023-03-01 | 114.99 |
| 2023-02-28 | 109.47 |
| 2023-02-27 | 114.64 |
| 2023-02-24 | 117.06 |
| 2023-02-23 | 122.24 |
| 2023-02-22 | 118.10 |
| 2023-02-21 | 117.75 |
| 2023-02-20 | 112.92 |
| 2023-02-17 | 109.81 |
| 2023-02-16 | 105.33 |
| 2023-02-15 | 104.64 |
| 2023-02-14 | 109.47 |
| 2023-02-13 | 106.71 |
| 2023-02-10 | 105.67 |
| 2023-02-09 | 107.05 |
| 2023-02-08 | 110.50 |
| 2023-02-07 | 111.19 |
| 2023-02-06 | 108.43 |
| 2023-02-03 | 110.85 |
| 2023-02-02 | 117.41 |
| 2023-02-01 | 118.79 |
| 2023-01-31 | 116.37 |
| 2023-01-30 | 119.13 |
| 2023-01-27 | 124.31 |
| 2023-01-26 | 125.69 |
| 2023-01-20 | 128.10 |
| 2023-01-19 | 119.13 |
| 2023-01-18 | 123.27 |
| 2023-01-17 | 123.27 |
| 2023-01-16 | 128.79 |
| 2023-01-13 | 128.45 |
| 2023-01-12 | 126.72 |
| 2023-01-11 | 126.38 |
| 2023-01-10 | 116.02 |
| 2023-01-09 | 116.71 |
| 2023-01-06 | 113.26 |
| 2023-01-05 | 114.64 |
| 2023-01-04 | 114.30 |
| 2023-01-03 | 122.24 |
| 2022-12-30 | 119.13 |
| 2022-12-29 | 118.79 |
| 2022-12-28 | 124.31 |
| 2022-12-23 | 119.82 |
| 2022-12-22 | 123.62 |
| 2022-12-21 | 129.14 |
| 2022-12-20 | 129.14 |
| 2022-12-19 | 128.10 |
| 2022-12-16 | 135.00 |
| 2022-12-15 | 131.90 |
| 2022-12-14 | 136.73 |
| 2022-12-13 | 130.52 |
| 2022-12-12 | 132.24 |
| 2022-12-09 | 130.17 |
| 2022-12-08 | 130.52 |
| 2022-12-07 | 132.59 |
| 2022-12-06 | 142.25 |
| 2022-12-05 | 142.60 |
| 2022-12-02 | 134.66 |
| 2022-12-01 | 145.70 |
| 2022-11-30 | 147.08 |
| 2022-11-29 | 140.18 |
| 2022-11-28 | 129.83 |
| 2022-11-25 | 138.80 |
| 2022-11-24 | 131.21 |
| 2022-11-23 | 132.93 |
| 2022-11-22 | 123.27 |
| 2022-11-21 | 117.41 |
| 2022-11-18 | 120.51 |
| 2022-11-17 | 119.82 |
| 2022-11-16 | 127.41 |
| 2022-11-15 | 125.34 |
| 2022-11-14 | 120.51 |
| 2022-11-11 | 121.89 |
| 2022-11-10 | 116.02 |
| 2022-11-09 | 116.37 |
| 2022-11-08 | 117.75 |
| 2022-11-07 | 120.51 |
| 2022-11-04 | 114.99 |
| 2022-11-03 | 106.02 |
| 2022-11-02 | 109.12 |
| 2022-11-01 | 105.67 |
| 2022-10-31 | 99.46 |
| 2022-10-28 | 111.88 |
| 2022-10-27 | 119.48 |
| 2022-10-26 | 119.48 |
| 2022-10-25 | 126.03 |
| 2022-10-24 | 118.79 |
| 2022-10-21 | 134.66 |
| 2022-10-20 | 132.24 |
| 2022-10-19 | 135.69 |
| 2022-10-18 | 135.69 |
| 2022-10-17 | 137.08 |
| 2022-10-14 | 140.53 |
| 2022-10-13 | 145.36 |
| 2022-10-12 | 161.58 |
| 2022-10-11 | 162.27 |
| 2022-10-10 | 164.68 |
| 2022-10-07 | 170.20 |
| 2022-10-06 | 173.31 |
| 2022-10-05 | 169.17 |
| 2022-10-03 | 148.12 |
| 2022-09-30 | 145.70 |
| 2022-09-29 | 144.67 |
| 2022-09-28 | 138.80 |
| 2022-09-27 | 147.77 |
| 2022-09-26 | 149.15 |
| 2022-09-23 | 164.34 |
| 2022-09-22 | 173.31 |
| 2022-09-21 | 159.51 |
| 2022-09-20 | 153.29 |
| 2022-09-19 | 145.36 |
| 2022-09-16 | 143.98 |
| 2022-09-15 | 153.64 |
| 2022-09-14 | 155.02 |
| 2022-09-13 | 156.75 |
| 2022-09-09 | 161.23 |
| 2022-09-08 | 158.82 |
| 2022-09-07 | 164.68 |
| 2022-09-06 | 166.75 |
| 2022-09-05 | 165.37 |
| 2022-09-02 | 145.01 |
| 2022-09-01 | 147.43 |
| 2022-08-31 | 141.91 |
| 2022-08-30 | 150.53 |
| 2022-08-29 | 162.61 |
| 2022-08-26 | 149.15 |
| 2022-08-25 | 153.64 |
| 2022-08-24 | 139.84 |
| 2022-08-23 | 142.25 |
| 2022-08-22 | 134.66 |
| 2022-08-19 | 128.10 |
| 2022-08-18 | 117.41 |
| 2022-08-17 | 121.55 |
| 2022-08-16 | 120.17 |
| 2022-08-15 | 120.51 |
| 2022-08-12 | 125.00 |
| 2022-08-11 | 121.20 |
| 2022-08-10 | 114.99 |
| 2022-08-09 | 118.44 |
| 2022-08-08 | 107.05 |
| 2022-08-05 | 101.53 |
| 2022-08-04 | 106.71 |
| 2022-08-03 | 105.67 |
| 2022-08-02 | 105.33 |
| 2022-08-01 | 109.81 |
| 2022-07-29 | 110.50 |
| 2022-07-28 | 118.79 |
| 2022-07-27 | 116.02 |
| 2022-07-26 | 117.75 |
| 2022-07-25 | 109.81 |
| 2022-07-22 | 110.50 |
| 2022-07-21 | 111.19 |
| 2022-07-20 | 120.51 |
| 2022-07-19 | 122.24 |
| 2022-07-18 | 120.86 |
| 2022-07-15 | 110.16 |
| 2022-07-14 | 116.02 |
| 2022-07-13 | 118.44 |
| 2022-07-12 | 122.93 |
| 2022-07-11 | 124.31 |
| 2022-07-08 | 126.38 |
| 2022-07-07 | 123.62 |
| 2022-07-06 | 120.51 |
| 2022-07-05 | 136.73 |
| 2022-07-04 | 129.48 |
| 2022-06-30 | 129.48 |
| 2022-06-29 | 131.55 |
| 2022-06-28 | 136.73 |
| 2022-06-27 | 127.41 |
| 2022-06-24 | 117.06 |
| 2022-06-23 | 122.58 |
| 2022-06-22 | 116.37 |
| 2022-06-21 | 122.24 |
| 2022-06-20 | 118.79 |
| 2022-06-17 | 134.66 |
| 2022-06-16 | 137.68 |
| 2022-06-15 | 153.11 |
| 2022-06-14 | 157.05 |
| 2022-06-13 | 155.41 |
| 2022-06-10 | 157.70 |
| 2022-06-09 | 159.02 |
| 2022-06-08 | 161.32 |
| 2022-06-07 | 144.57 |
| 2022-06-06 | 142.28 |
| 2022-06-02 | 138.66 |
| 2022-06-01 | 142.28 |
| 2022-05-31 | 136.37 |
| 2022-05-30 | 133.41 |
| 2022-05-27 | 139.32 |
| 2022-05-26 | 135.05 |
| 2022-05-25 | 133.41 |
| 2022-05-24 | 126.19 |
| 2022-05-23 | 123.23 |
| 2022-05-20 | 118.31 |
| 2022-05-19 | 105.84 |
| 2022-05-18 | 109.77 |
| 2022-05-17 | 110.43 |
| 2022-05-16 | 110.10 |
| 2022-05-13 | 108.13 |
| 2022-05-12 | 97.30 |
| 2022-05-11 | 103.54 |
| 2022-05-10 | 99.60 |
| 2022-05-06 | 110.10 |
| 2022-05-05 | 117.00 |
| 2022-05-04 | 115.68 |
| 2022-05-03 | 117.98 |
| 2022-04-29 | 119.62 |
| 2022-04-28 | 126.19 |
| 2022-04-27 | 105.18 |
| 2022-04-26 | 98.28 |
| 2022-04-25 | 100.91 |
| 2022-04-22 | 116.34 |
| 2022-04-21 | 111.74 |
| 2022-04-20 | 117.98 |
| 2022-04-19 | 135.05 |
| 2022-04-14 | 141.62 |
| 2022-04-13 | 134.40 |
| 2022-04-12 | 121.59 |
| 2022-04-11 | 94.35 |
| 2022-04-08 | 96.97 |
| 2022-04-07 | 89.42 |
| 2022-04-06 | 92.70 |
| 2022-04-04 | 94.35 |
| 2022-04-01 | 95.99 |
| 2022-03-31 | 93.36 |
| 2022-03-30 | 92.05 |
| 2022-03-29 | 95.66 |
| 2022-03-28 | 91.39 |
| 2022-03-25 | 79.57 |
| 2022-03-24 | 84.83 |
| 2022-03-23 | 79.57 |
| 2022-03-22 | 79.24 |
| 2022-03-21 | 65.78 |
| 2022-03-18 | 61.19 |
| 2022-03-17 | 56.26 |
| 2022-03-16 | 44.12 |
| 2022-03-15 | 37.22 |
| 2022-03-14 | 50.68 |
| 2022-03-11 | 62.83 |
| 2022-03-10 | 69.40 |
| 2022-03-09 | 70.71 |
| 2022-03-08 | 68.08 |
| 2022-03-07 | 81.87 |
| 2022-03-04 | 83.18 |
| 2022-03-03 | 82.20 |
| 2022-03-02 | 68.41 |
| 2022-03-01 | 63.81 |
| 2022-02-28 | 59.88 |
| 2022-02-25 | 53.64 |
| 2022-02-24 | 63.49 |
| 2022-02-23 | 65.78 |
| 2022-02-22 | 71.37 |
| 2022-02-21 | 75.63 |
| 2022-02-18 | 68.08 |
| 2022-02-17 | 63.49 |
| 2022-02-16 | 63.81 |
| 2022-02-15 | 60.20 |
| 2022-02-14 | 67.10 |
| 2022-02-11 | 67.43 |
| 2022-02-10 | 65.78 |
| 2022-02-09 | 61.85 |
| 2022-02-08 | 61.19 |
| 2022-02-07 | 55.61 |
| 2022-02-04 | 49.70 |
| 2022-01-31 | 42.48 |
| 2022-01-28 | 46.74 |
| 2022-01-27 | 50.68 |
| 2022-01-26 | 52.98 |
| 2022-01-25 | 53.64 |
| 2022-01-24 | 61.19 |
| 2022-01-21 | 60.86 |
| 2022-01-20 | 57.58 |
| 2022-01-19 | 53.97 |
| 2022-01-18 | 53.97 |
| 2022-01-17 | 51.67 |
| 2022-01-14 | 62.50 |
| 2022-01-13 | 64.47 |
| 2022-01-12 | 61.52 |
| 2022-01-11 | 59.55 |
| 2022-01-10 | 60.20 |
| 2022-01-07 | 54.29 |
| 2022-01-06 | 51.01 |
| 2022-01-05 | 52.32 |
| 2022-01-04 | 50.03 |
| 2022-01-03 | 55.28 |
| 2021-12-31 | 47.73 |
| 2021-12-30 | 48.06 |
| 2021-12-29 | 48.71 |
| 2021-12-28 | 49.70 |
| 2021-12-24 | 58.89 |
| 2021-12-23 | 61.52 |
| 2021-12-22 | 59.88 |
| 2021-12-21 | 54.62 |
| 2021-12-20 | 55.28 |
| 2021-12-17 | 57.91 |
| 2021-12-16 | 64.80 |
| 2021-12-15 | 47.07 |
| 2021-12-14 | 43.79 |
| 2021-12-13 | 48.39 |
| 2021-12-10 | 47.07 |
| 2021-12-09 | 52.00 |
| 2021-12-08 | 50.68 |
| 2021-12-07 | 47.73 |
| 2021-12-06 | 45.10 |
| 2021-12-03 | 46.74 |
| 2021-12-02 | 37.55 |
| 2021-12-01 | 36.24 |
| 2021-11-30 | 28.69 |
| 2021-11-29 | 33.61 |
| 2021-11-26 | 33.28 |
| 2021-11-25 | 35.58 |
| 2021-11-24 | 39.85 |
| 2021-11-23 | 37.55 |
| 2021-11-22 | 34.27 |
| 2021-11-19 | 37.22 |
| 2021-11-18 | 36.24 |
| 2021-11-17 | 37.55 |
| 2021-11-16 | 42.15 |
| 2021-11-15 | 41.49 |
| 2021-11-12 | 40.51 |
| 2021-11-11 | 46.09 |
| 2021-11-10 | 46.09 |
| 2021-11-09 | 47.40 |
| 2021-11-08 | 49.70 |
| 2021-11-05 | 47.40 |
| 2021-11-04 | 54.62 |
| 2021-11-03 | 55.28 |
| 2021-11-02 | 51.34 |
| 2021-11-01 | 57.58 |
| 2021-10-29 | 55.61 |
| 2021-10-28 | 58.23 |
| 2021-10-27 | 66.77 |
| 2021-10-26 | 72.68 |
| 2021-10-25 | 77.27 |
| 2021-10-22 | 75.96 |
| 2021-10-21 | 81.87 |
| 2021-10-20 | 80.89 |
| 2021-10-19 | 92.05 |
| 2021-10-18 | 95.99 |
| 2021-10-15 | 85.48 |
| 2021-10-12 | 105.51 |
| 2021-10-11 | 95.99 |
| 2021-10-08 | 92.38 |
| 2021-10-07 | 120.94 |
| 2021-10-06 | 114.04 |
| 2021-10-05 | 110.43 |
| 2021-10-04 | 99.60 |
| 2021-09-30 | 95.33 |
| 2021-09-29 | 87.45 |
| 2021-09-28 | 95.99 |
| 2021-09-27 | 81.54 |
| 2021-09-24 | 88.44 |
| 2021-09-23 | 95.99 |
| 2021-09-21 | 86.47 |
| 2021-09-20 | 85.48 |
| 2021-09-17 | 95.99 |
| 2021-09-16 | 106.49 |
| 2021-09-15 | 106.16 |
| 2021-09-14 | 100.91 |
| 2021-09-13 | 107.48 |
| 2021-09-10 | 92.70 |
| 2021-09-09 | 102.88 |
| 2021-09-08 | 95.00 |
| 2021-09-07 | 90.73 |
| 2021-09-06 | 87.78 |
| 2021-09-03 | 85.81 |
| 2021-09-02 | 83.84 |
| 2021-09-01 | 78.92 |
| 2021-08-31 | 82.53 |
| 2021-08-30 | 73.34 |
| 2021-08-27 | 65.78 |
| 2021-08-26 | 60.20 |
| 2021-08-25 | 57.91 |
| 2021-08-24 | 51.34 |
| 2021-08-23 | 47.40 |
| 2021-08-20 | 38.87 |
| 2021-08-19 | 42.48 |
| 2021-08-18 | 45.43 |
| 2021-08-17 | 46.09 |
| 2021-08-16 | 53.31 |
| 2021-08-13 | 53.64 |
| 2021-08-12 | 55.94 |
| 2021-08-11 | 53.64 |
| 2021-08-10 | 45.10 |
| 2021-08-09 | 45.10 |
| 2021-08-06 | 46.42 |
| 2021-08-05 | 46.74 |
| 2021-08-04 | 51.01 |
| 2021-08-03 | 42.80 |
| 2021-08-02 | 47.73 |
| 2021-07-30 | 53.31 |
| 2021-07-29 | 49.04 |
| 2021-07-28 | 43.79 |
| 2021-07-27 | 42.80 |
| 2021-07-26 | 49.37 |
| 2021-07-23 | 55.28 |
| 2021-07-22 | 61.85 |
| 2021-07-21 | 57.58 |
| 2021-07-20 | 60.20 |
| 2021-07-19 | 64.14 |
| 2021-07-16 | 63.49 |
| 2021-07-15 | 60.20 |
| 2021-07-14 | 57.91 |
| 2021-07-13 | 51.34 |
| 2021-07-12 | 45.76 |
| 2021-07-09 | 43.79 |
| 2021-07-08 | 43.79 |
| 2021-07-07 | 49.04 |
| 2021-07-06 | 53.31 |
| 2021-07-05 | 52.65 |
| 2021-07-02 | 49.37 |
| 2021-06-30 | 52.00 |
| 2021-06-29 | 47.40 |
| 2021-06-28 | 50.36 |
| 2021-06-25 | 63.16 |
| 2021-06-24 | 64.14 |
| 2021-06-23 | 64.14 |
| 2021-06-22 | 56.92 |
| 2021-06-21 | 57.58 |
| 2021-06-18 | 55.61 |
| 2021-06-17 | 65.13 |
| 2021-06-16 | 61.52 |
| 2021-06-15 | 67.10 |
| 2021-06-11 | 64.47 |
| 2021-06-10 | 62.83 |
| 2021-06-09 | 58.89 |
| 2021-06-08 | 56.59 |
| 2021-06-07 | 58.23 |
| 2021-06-04 | 57.25 |
| 2021-06-03 | 62.17 |
| 2021-06-02 | 59.88 |
| 2021-06-01 | 56.92 |
| 2021-05-31 | 52.98 |
| 2021-05-28 | 54.62 |
| 2021-05-27 | 51.67 |
| 2021-05-26 | 44.45 |
| 2021-05-25 | 48.71 |
| 2021-05-24 | 45.43 |
| 2021-05-21 | 51.01 |
| 2021-05-20 | 44.45 |
| 2021-05-18 | 59.22 |
| 2021-05-17 | 56.92 |
| 2021-05-14 | 47.40 |
| 2021-05-13 | 51.67 |
| 2021-05-12 | 60.47 |
| 2021-05-11 | 56.02 |
| 2021-05-10 | 57.61 |
| 2021-05-07 | 50.62 |
| 2021-05-06 | 46.81 |
| 2021-05-05 | 38.23 |
| 2021-05-04 | 37.59 |
| 2021-05-03 | 34.73 |
| 2021-04-30 | 33.78 |
| 2021-04-29 | 36.32 |
| 2021-04-28 | 32.51 |
| 2021-04-27 | 33.14 |
| 2021-04-26 | 34.42 |
| 2021-04-23 | 33.46 |
| 2021-04-22 | 26.79 |
| 2021-04-21 | 26.15 |
| 2021-04-20 | 25.52 |
| 2021-04-19 | 27.74 |
| 2021-04-16 | 27.42 |
| 2021-04-15 | 22.66 |
| 2021-04-14 | 21.39 |
| 2021-04-13 | 19.48 |
| 2021-04-12 | 18.21 |
| 2021-04-09 | 20.43 |
| 2021-04-08 | 16.94 |
| 2021-04-07 | 13.76 |
| 2021-04-01 | 15.67 |
| 2021-03-31 | 13.76 |
| 2021-03-30 | 15.98 |
| 2021-03-29 | 14.71 |
| 2021-03-26 | 10.26 |
| 2021-03-25 | 11.22 |
| 2021-03-24 | 2.00 |
| 2021-03-23 | 6.77 |
| 2021-03-22 | 7.72 |
| 2021-03-19 | 6.45 |
| 2021-03-18 | 9.31 |
| 2021-03-17 | 8.99 |
| 2021-03-16 | 8.68 |
| 2021-03-15 | 9.63 |
| 2021-03-12 | 7.09 |
| 2021-03-11 | 6.45 |
| 2021-03-10 | 2.96 |
| 2021-03-09 | 1.05 |
| 2021-03-08 | 2.64 |
| 2021-03-05 | 2.64 |
| 2021-03-04 | 5.50 |
| 2021-03-03 | 8.04 |
| 2021-03-02 | 4.86 |
| 2021-03-01 | 4.55 |
| 2021-02-26 | 1.37 |
| 2021-02-25 | 1.69 |
| 2021-02-24 | -9.44 |
| 2021-02-23 | -10.71 |
| 2021-02-22 | -10.71 |
| 2021-02-19 | -21.19 |
| 2021-02-18 | -22.78 |
| 2021-02-17 | -24.05 |
| 2021-02-16 | -24.69 |
| 2021-02-11 | -29.14 |
| 2021-02-10 | -29.14 |
| 2021-02-09 | -28.82 |
| 2021-02-08 | -31.68 |
| 2021-02-05 | -31.04 |
| 2021-02-04 | -30.41 |
| 2021-02-03 | -28.50 |
| 2021-02-02 | -28.82 |
| 2021-02-01 | -28.18 |
| 2021-01-29 | -28.50 |
| 2021-01-28 | -27.55 |
| 2021-01-27 | -24.69 |
| 2021-01-26 | -23.74 |
| 2021-01-25 | -22.47 |
| 2021-01-22 | -22.47 |
| 2021-01-21 | -17.70 |
| 2021-01-20 | -18.33 |
| 2021-01-19 | -17.70 |
| 2021-01-18 | -18.33 |
| 2021-01-15 | -20.88 |
| 2021-01-14 | -21.19 |
| 2021-01-13 | -21.51 |
| 2021-01-12 | -23.10 |
| 2021-01-11 | -25.01 |
| 2021-01-08 | -22.78 |
| 2021-01-07 | -22.47 |
| 2021-01-06 | -25.64 |
| 2021-01-05 | -25.32 |
| 2021-01-04 | -25.01 |
| 2020-12-31 | -25.96 |
| 2020-12-30 | -24.69 |
| 2020-12-29 | -24.69 |
| 2020-12-28 | -23.10 |
| 2020-12-24 | -24.69 |
| 2020-12-23 | -25.32 |
| 2020-12-22 | -25.32 |
| 2020-12-21 | -20.24 |
| 2020-12-18 | -23.42 |
| 2020-12-17 | -27.87 |
| 2020-12-16 | -27.87 |
| 2020-12-15 | -28.18 |
| 2020-12-14 | -31.36 |
| 2020-12-11 | -25.96 |
| 2020-12-10 | -25.32 |
| 2020-12-09 | -26.91 |
| 2020-12-08 | -29.14 |
| 2020-12-07 | -26.91 |
| 2020-12-04 | -27.55 |
| 2020-12-03 | -26.28 |
| 2020-12-02 | -24.69 |
| 2020-12-01 | -28.50 |
| 2020-11-30 | -30.09 |
| 2020-11-27 | -28.18 |
| 2020-11-26 | -28.18 |
| 2020-11-25 | -28.18 |
| 2020-11-24 | -29.14 |
| 2020-11-23 | -29.77 |
| 2020-11-20 | -32.95 |
| 2020-11-19 | -32.95 |
| 2020-11-18 | -32.32 |
| 2020-11-17 | -33.27 |
| 2020-11-16 | -32.95 |
| 2020-11-13 | -34.86 |
| 2020-11-12 | -34.22 |
| 2020-11-11 | -32.95 |
| 2020-11-10 | -35.49 |
| 2020-11-09 | -36.13 |
| 2020-11-06 | -36.76 |
| 2020-11-05 | -37.72 |
| 2020-11-04 | -38.67 |
| 2020-11-03 | -38.67 |
| 2020-11-02 | -39.31 |
| 2020-10-30 | -39.94 |
| 2020-10-29 | -39.31 |
| 2020-10-28 | -39.31 |
| 2020-10-27 | -38.35 |
| 2020-10-23 | -37.72 |
| 2020-10-22 | -38.35 |
| 2020-10-21 | -38.67 |
| 2020-10-20 | -38.67 |
| 2020-10-19 | -37.72 |
| 2020-10-16 | -37.08 |
| 2020-10-15 | -37.72 |
| 2020-10-14 | -38.35 |
| 2020-10-12 | -39.31 |
| 2020-10-09 | -40.90 |
| 2020-10-08 | -41.53 |
| 2020-10-07 | -40.26 |
| 2020-10-06 | -41.53 |
| 2020-10-05 | -40.90 |
| 2020-09-30 | -39.94 |
| 2020-09-29 | -40.26 |
| 2020-09-28 | -39.62 |
| 2020-09-25 | -40.90 |
| 2020-09-24 | -41.53 |
| 2020-09-23 | -40.90 |
| 2020-09-22 | -39.94 |
| 2020-09-21 | -39.31 |
| 2020-09-18 | -39.31 |
| 2020-09-17 | -40.26 |
| 2020-09-16 | -40.58 |
| 2020-09-15 | -40.26 |
| 2020-09-14 | -39.94 |
| 2020-09-11 | -40.90 |
| 2020-09-10 | -40.58 |
| 2020-09-09 | -40.90 |
| 2020-09-08 | -41.21 |
| 2020-09-07 | -41.21 |
| 2020-09-04 | -40.26 |
| 2020-09-03 | -39.31 |
| 2020-09-02 | -39.31 |
| 2020-09-01 | -38.67 |
| 2020-08-31 | -38.04 |
| 2020-08-28 | -38.04 |
| 2020-08-27 | -37.72 |
| 2020-08-26 | -36.45 |
| 2020-08-25 | -38.35 |
| 2020-08-24 | -37.72 |
| 2020-08-21 | -37.40 |
| 2020-08-20 | -37.40 |
| 2020-08-19 | -36.45 |
| 2020-08-18 | -36.45 |
| 2020-08-17 | -37.08 |
| 2020-08-14 | -37.72 |
| 2020-08-13 | -37.72 |
| 2020-08-12 | -38.35 |
| 2020-08-11 | -38.99 |
| 2020-08-10 | -38.67 |
| 2020-08-07 | -39.31 |
| 2020-08-06 | -38.35 |
| 2020-08-05 | -38.99 |
| 2020-08-04 | -38.04 |
| 2020-08-03 | -38.67 |
| 2020-07-31 | -38.99 |
| 2020-07-30 | -39.94 |
| 2020-07-29 | -39.62 |
| 2020-07-28 | -40.26 |
| 2020-07-27 | -39.94 |
| 2020-07-24 | -40.26 |
| 2020-07-23 | -39.31 |
| 2020-07-22 | -38.99 |
| 2020-07-21 | -38.04 |
| 2020-07-20 | -37.40 |
| 2020-07-17 | -39.31 |
| 2020-07-16 | -38.67 |
| 2020-07-15 | -37.72 |
| 2020-07-14 | -37.08 |
| 2020-07-13 | -35.18 |
| 2020-07-10 | -35.18 |
| 2020-07-09 | -32.63 |
| 2020-07-08 | -33.59 |
| 2020-07-07 | -34.86 |
| 2020-07-06 | -33.27 |
| 2020-07-03 | -38.04 |
| 2020-07-02 | -40.90 |
| 2020-06-30 | -44.07 |
| 2020-06-29 | -44.07 |
| 2020-06-26 | -43.44 |
| 2020-06-24 | -42.17 |
| 2020-06-23 | -40.26 |
| 2020-06-22 | -40.26 |
| 2020-06-19 | -38.99 |
| 2020-06-18 | -41.53 |
| 2020-06-17 | -42.77 |
| 2020-06-16 | -43.07 |
| 2020-06-15 | -43.95 |
| 2020-06-12 | -43.36 |
| 2020-06-11 | -42.77 |
| 2020-06-10 | -41.30 |
| 2020-06-09 | -40.41 |
| 2020-06-08 | -41.30 |
| 2020-06-05 | -41.30 |
| 2020-06-04 | -42.77 |
| 2020-06-03 | -41.59 |
| 2020-06-02 | -42.77 |
| 2020-06-01 | -43.36 |
| 2020-05-29 | -45.13 |
| 2020-05-28 | -44.84 |
| 2020-05-27 | -44.25 |
| 2020-05-26 | -44.25 |
| 2020-05-25 | -44.25 |
| 2020-05-22 | -44.25 |
| 2020-05-21 | -41.59 |
| 2020-05-20 | -41.59 |
| 2020-05-19 | -42.48 |
| 2020-05-18 | -43.66 |
| 2020-05-15 | -43.66 |
| 2020-05-14 | -42.18 |
| 2020-05-13 | -40.41 |
| 2020-05-12 | -40.41 |
| 2020-05-11 | -39.82 |
| 2020-05-08 | -41.00 |
| 2020-05-07 | -41.30 |
| 2020-05-06 | -40.41 |
| 2020-05-05 | -42.18 |
| 2020-05-04 | -42.18 |
| 2020-04-29 | -38.94 |
| 2020-04-28 | -38.05 |
| 2020-04-27 | -39.53 |
| 2020-04-24 | -39.82 |
| 2020-04-23 | -40.12 |
| 2020-04-22 | -38.35 |
| 2020-04-21 | -37.46 |
| 2020-04-20 | -35.99 |
| 2020-04-17 | -36.87 |
| 2020-04-16 | -37.17 |
| 2020-04-15 | -35.10 |
| 2020-04-14 | -33.63 |
| 2020-04-09 | -34.22 |
| 2020-04-08 | -35.40 |
| 2020-04-07 | -34.51 |
| 2020-04-06 | -36.28 |
| 2020-04-03 | -36.87 |
| 2020-04-02 | -35.40 |
| 2020-04-01 | -38.05 |
| 2020-03-31 | -36.58 |
| 2020-03-30 | -37.76 |
| 2020-03-27 | -36.87 |
| 2020-03-26 | -36.58 |
| 2020-03-25 | -38.05 |
| 2020-03-24 | -40.12 |
| 2020-03-23 | -41.00 |
| 2020-03-20 | -40.12 |
| 2020-03-19 | -40.41 |
| 2020-03-18 | -38.05 |
| 2020-03-17 | -34.22 |
| 2020-03-16 | -35.40 |
| 2020-03-13 | -33.33 |
| 2020-03-12 | -32.15 |
| 2020-03-11 | -30.38 |
| 2020-03-10 | -29.50 |
| 2020-03-09 | -29.20 |
| 2020-03-06 | -25.07 |
| 2020-03-05 | -23.31 |
| 2020-03-04 | -23.60 |
| 2020-03-03 | -23.89 |
| 2020-03-02 | -23.01 |
| 2020-02-28 | -25.66 |
| 2020-02-27 | -22.72 |
| 2020-02-26 | -22.72 |
| 2020-02-25 | -23.31 |
| 2020-02-24 | -21.54 |
| 2020-02-21 | -20.06 |
| 2020-02-20 | -19.77 |
| 2020-02-19 | -19.77 |
| 2020-02-18 | -20.36 |
| 2020-02-17 | -18.59 |
| 2020-02-14 | -19.47 |
| 2020-02-13 | -18.59 |
| 2020-02-12 | -18.59 |
| 2020-02-11 | -19.18 |
| 2020-02-10 | -19.47 |
| 2020-02-07 | -19.47 |
| 2020-02-06 | -18.00 |
| 2020-02-05 | -20.65 |
| 2020-02-04 | -20.36 |
| 2020-02-03 | -22.13 |
| 2020-01-31 | -21.54 |
| 2020-01-30 | -20.36 |
| 2020-01-29 | -19.47 |
| 2020-01-24 | -15.93 |
| 2020-01-23 | -15.05 |
| 2020-01-22 | -13.87 |
| 2020-01-21 | -13.87 |
| 2020-01-20 | -11.21 |
| 2020-01-17 | -10.92 |
| 2020-01-16 | -10.62 |
| 2020-01-15 | -10.33 |
| 2020-01-14 | -9.15 |
| 2020-01-13 | -10.03 |
| 2020-01-10 | -9.74 |
| 2020-01-09 | -9.15 |
| 2020-01-08 | -8.85 |
| 2020-01-07 | -6.79 |
| 2020-01-06 | -7.67 |
| 2020-01-03 | -6.79 |
| 2020-01-02 | -6.79 |
| 2019-12-31 | -8.85 |
| 2019-12-30 | -7.67 |
| 2019-12-27 | -9.44 |
| 2019-12-24 | -10.62 |
| 2019-12-23 | -9.74 |
| 2019-12-20 | -9.44 |
| 2019-12-19 | -10.03 |
| 2019-12-18 | -9.44 |
| 2019-12-17 | -9.15 |
| 2019-12-16 | -11.21 |
| 2019-12-13 | -11.21 |
| 2019-12-12 | -12.98 |
| 2019-12-11 | -12.39 |
| 2019-12-10 | -12.98 |
| 2019-12-09 | -13.28 |
| 2019-12-06 | -11.21 |
| 2019-12-05 | -11.51 |
| 2019-12-04 | -10.03 |
| 2019-12-03 | -9.15 |
| 2019-12-02 | -9.44 |
| 2019-11-29 | -8.56 |
| 2019-11-28 | -7.97 |
| 2019-11-27 | -7.38 |
| 2019-11-26 | -6.49 |
| 2019-11-25 | -8.85 |
| 2019-11-22 | -10.62 |
| 2019-11-21 | -10.33 |
| 2019-11-20 | -10.33 |
| 2019-11-19 | -10.33 |
| 2019-11-18 | -10.92 |
| 2019-11-15 | -10.33 |
| 2019-11-14 | -9.74 |
| 2019-11-13 | -7.97 |
| 2019-11-12 | -6.49 |
| 2019-11-11 | -7.38 |
| 2019-11-08 | -5.90 |
| 2019-11-07 | -5.90 |
| 2019-11-06 | -5.61 |
| 2019-11-05 | -5.61 |
| 2019-11-04 | -5.90 |
| 2019-11-01 | -6.20 |
| 2019-10-31 | -7.67 |
| 2019-10-30 | -6.20 |
| 2019-10-29 | -6.20 |
| 2019-10-28 | -7.08 |
| 2019-10-25 | -6.49 |
| 2019-10-24 | -6.20 |
| 2019-10-23 | -6.79 |
| 2019-10-22 | -7.08 |
| 2019-10-21 | -6.79 |
| 2019-10-18 | -7.67 |
| 2019-10-17 | -5.31 |
| 2019-10-16 | -6.20 |
| 2019-10-15 | -5.61 |
| 2019-10-14 | -5.02 |
| 2019-10-11 | -4.72 |
| 2019-10-10 | -6.20 |
| 2019-10-09 | -6.20 |
| 2019-10-08 | -6.49 |
| 2019-10-04 | -7.67 |
| 2019-10-03 | -7.08 |
| 2019-10-02 | -6.79 |
| 2019-09-30 | -5.90 |
| 2019-09-27 | -7.97 |
| 2019-09-26 | -6.49 |
| 2019-09-25 | -8.56 |
| 2019-09-24 | -5.02 |
| 2019-09-23 | -4.13 |
| 2019-09-20 | -3.84 |
| 2019-09-19 | -3.25 |
| 2019-09-18 | -2.95 |
| 2019-09-17 | -2.95 |
| 2019-09-16 | -2.36 |
| 2019-09-13 | -2.95 |
| 2019-09-12 | -3.84 |
| 2019-09-11 | -2.66 |
| 2019-09-10 | -3.54 |
| 2019-09-09 | -5.90 |
| 2019-09-06 | -6.20 |
| 2019-09-05 | -4.72 |
| 2019-09-04 | -6.49 |
| 2019-09-03 | -6.79 |
| 2019-09-02 | -8.56 |
| 2019-08-30 | -8.26 |
| 2019-08-29 | -8.56 |
| 2019-08-28 | -9.44 |
| 2019-08-27 | -9.44 |
| 2019-08-26 | -13.57 |
| 2019-08-23 | -17.70 |
| 2019-08-22 | -17.41 |
| 2019-08-21 | -17.70 |
| 2019-08-20 | -17.70 |
| 2019-08-19 | -17.41 |
| 2019-08-16 | -18.00 |
| 2019-08-15 | -18.00 |
| 2019-08-14 | -18.00 |
| 2019-08-13 | -18.88 |
| 2019-08-12 | -17.11 |
| 2019-08-09 | -18.29 |
| 2019-08-08 | -16.82 |
| 2019-08-07 | -16.52 |
| 2019-08-06 | -16.23 |
| 2019-08-05 | -15.34 |
| 2019-08-02 | -13.28 |
| 2019-08-01 | -10.92 |
| 2019-07-31 | -10.03 |
| 2019-07-30 | -10.33 |
| 2019-07-29 | -10.03 |
| 2019-07-26 | -9.74 |
| 2019-07-25 | -8.26 |
| 2019-07-24 | -9.15 |
| 2019-07-23 | -9.15 |
| 2019-07-22 | -8.26 |
| 2019-07-19 | -6.79 |
| 2019-07-18 | -7.97 |
| 2019-07-17 | -6.79 |
| 2019-07-16 | -7.67 |
| 2019-07-15 | -8.26 |
| 2019-07-12 | -7.97 |
| 2019-07-11 | -7.67 |
| 2019-07-10 | -8.26 |
| 2019-07-09 | -7.97 |
| 2019-07-08 | -7.67 |
| 2019-07-05 | -6.49 |
| 2019-07-04 | -7.38 |
| 2019-07-03 | -7.38 |
| 2019-07-02 | -6.75 |
| 2019-06-28 | -6.75 |
| 2019-06-27 | -7.04 |
| 2019-06-26 | -7.61 |
| 2019-06-25 | -8.18 |
| 2019-06-24 | -7.32 |
| 2019-06-21 | -7.61 |
| 2019-06-20 | -8.47 |
| 2019-06-19 | -8.18 |
| 2019-06-18 | -9.33 |
| 2019-06-17 | -9.91 |
| 2019-06-14 | -9.62 |
| 2019-06-13 | -9.05 |
| 2019-06-12 | -9.05 |
| 2019-06-11 | -7.90 |
| 2019-06-10 | -10.19 |
| 2019-06-06 | -10.77 |
| 2019-06-05 | -11.05 |
| 2019-06-04 | -9.62 |
| 2019-06-03 | -8.18 |
| 2019-05-31 | -8.18 |
| 2019-05-30 | -8.18 |
| 2019-05-29 | -8.18 |
| 2019-05-28 | -7.32 |
| 2019-05-27 | -10.48 |
| 2019-05-24 | -10.48 |
| 2019-05-23 | -11.05 |
| 2019-05-22 | -10.19 |
| 2019-05-21 | -9.05 |
| 2019-05-20 | -8.18 |
| 2019-05-17 | -10.77 |
| 2019-05-16 | -8.18 |
| 2019-05-15 | -8.76 |
| 2019-05-14 | -9.33 |
| 2019-05-10 | -7.61 |
| 2019-05-09 | -7.32 |
| 2019-05-08 | -5.89 |
| 2019-05-07 | -3.59 |
| 2019-05-06 | -4.17 |
| 2019-05-03 | -0.44 |
| 2019-05-02 | 0.71 |
| 2019-04-30 | -0.73 |
| 2019-04-29 | 0.71 |
| 2019-04-26 | 1.57 |
| 2019-04-25 | 3.00 |
| 2019-04-24 | 1.00 |
| 2019-04-23 | 0.42 |
| 2019-04-18 | 1.28 |
| 2019-04-17 | 0.42 |
| 2019-04-16 | -0.73 |
| 2019-04-15 | -5.60 |
| 2019-04-12 | -5.03 |
| 2019-04-11 | -4.74 |
| 2019-04-10 | -3.59 |
| 2019-04-09 | -3.31 |
| 2019-04-08 | -4.17 |
| 2019-04-04 | -4.45 |
| 2019-04-03 | -4.74 |
| 2019-04-02 | -5.60 |
| 2019-04-01 | -5.60 |
| 2019-03-29 | -6.75 |
| 2019-03-28 | -7.90 |
| 2019-03-27 | -7.90 |
| 2019-03-26 | -6.46 |
| 2019-03-25 | -6.75 |
| 2019-03-22 | -4.17 |
| 2019-03-21 | -4.45 |
| 2019-03-20 | -5.32 |
| 2019-03-19 | -5.03 |
| 2019-03-18 | -2.73 |
| 2019-03-15 | -2.73 |
| 2019-03-14 | -2.45 |
| 2019-03-13 | -2.16 |
| 2019-03-12 | -1.30 |
| 2019-03-11 | -3.31 |
| 2019-03-08 | -3.88 |
| 2019-03-07 | -1.01 |
| 2019-03-06 | 0.14 |
| 2019-03-05 | 0.14 |
| 2019-03-04 | 0.14 |
| 2019-03-01 | -1.01 |
| 2019-02-28 | -2.16 |
| 2019-02-27 | -0.15 |
| 2019-02-26 | 0.71 |
| 2019-02-25 | 0.71 |
| 2019-02-22 | -1.30 |
| 2019-02-21 | -0.73 |
| 2019-02-20 | -2.73 |
| 2019-02-19 | -3.59 |
| 2019-02-18 | -3.02 |
| 2019-02-15 | -4.45 |
| 2019-02-14 | -4.45 |
| 2019-02-13 | -3.02 |
| 2019-02-12 | -5.03 |
| 2019-02-11 | -4.74 |
| 2019-02-08 | -5.03 |
| 2019-02-04 | -5.03 |
| 2019-02-01 | -4.17 |
| 2019-01-31 | -5.32 |
| 2019-01-30 | -4.74 |
| 2019-01-29 | -4.74 |
| 2019-01-28 | -5.32 |
| 2019-01-25 | -5.32 |
| 2019-01-24 | -5.89 |
| 2019-01-23 | -5.60 |
| 2019-01-22 | -6.75 |
| 2019-01-21 | -6.75 |
| 2019-01-18 | -5.60 |
| 2019-01-17 | -6.46 |
| 2019-01-16 | -7.04 |
| 2019-01-15 | -9.05 |
| 2019-01-14 | -9.62 |
| 2019-01-11 | -9.33 |
| 2019-01-10 | -10.48 |
| 2019-01-09 | -9.62 |
| 2019-01-08 | -11.63 |
| 2019-01-07 | -10.77 |
| 2019-01-04 | -12.20 |
| 2019-01-03 | -13.06 |
| 2019-01-02 | -12.20 |
| 2018-12-31 | -11.63 |
| 2018-12-28 | -11.05 |
| 2018-12-27 | -12.20 |
| 2018-12-24 | -11.63 |
| 2018-12-21 | -11.05 |
| 2018-12-20 | -9.33 |
| 2018-12-19 | -9.62 |
| 2018-12-18 | -7.61 |
| 2018-12-17 | -9.62 |
| 2018-12-14 | -8.18 |
| 2018-12-13 | -7.32 |
| 2018-12-12 | -9.62 |
| 2018-12-11 | -10.48 |
| 2018-12-10 | -9.05 |
| 2018-12-07 | -9.62 |
| 2018-12-06 | -8.76 |
| 2018-12-05 | -8.18 |
| 2018-12-04 | -8.18 |
| 2018-12-03 | -8.47 |
| 2018-11-30 | -10.19 |
| 2018-11-29 | -9.05 |
| 2018-11-28 | -8.47 |
| 2018-11-27 | -8.18 |
| 2018-11-26 | -7.32 |
| 2018-11-23 | -5.89 |
| 2018-11-22 | -4.74 |
| 2018-11-21 | -2.73 |
| 2018-11-20 | -3.02 |
| 2018-11-19 | -2.45 |
| 2018-11-16 | -3.02 |
| 2018-11-15 | -2.16 |
| 2018-11-14 | -3.02 |
| 2018-11-13 | -1.87 |
| 2018-11-12 | -1.30 |
| 2018-11-09 | 0.42 |
| 2018-11-08 | 2.14 |
| 2018-11-07 | 1.28 |
| 2018-11-06 | 1.57 |
| 2018-11-05 | 1.00 |
| 2018-11-02 | 2.72 |
| 2018-11-01 | -0.15 |
| 2018-10-31 | 0.71 |
| 2018-10-30 | -2.16 |
| 2018-10-29 | -2.16 |
| 2018-10-26 | 2.72 |
| 2018-10-25 | -0.15 |
| 2018-10-24 | 0.71 |
| 2018-10-23 | -4.17 |
| 2018-10-22 | -2.45 |
| 2018-10-19 | -5.03 |
| 2018-10-18 | -6.18 |
| 2018-10-16 | -3.59 |
| 2018-10-15 | -7.32 |
| 2018-10-12 | -6.46 |
| 2018-10-11 | -7.04 |
| 2018-10-10 | -1.01 |
| 2018-10-09 | -2.73 |
| 2018-10-08 | -2.16 |
| 2018-10-05 | -0.73 |
| 2018-10-04 | -2.45 |
| 2018-10-03 | -3.31 |
| 2018-10-02 | -3.02 |
| 2018-09-28 | -5.32 |
| 2018-09-27 | -5.03 |
| 2018-09-26 | -6.18 |
| 2018-09-24 | -7.61 |
| 2018-09-21 | -5.89 |
| 2018-09-20 | -7.90 |
| 2018-09-19 | -7.90 |
| 2018-09-18 | -8.47 |
| 2018-09-17 | -10.19 |
| 2018-09-14 | -9.05 |
| 2018-09-13 | -6.18 |
| 2018-09-12 | -9.91 |
| 2018-09-11 | -9.62 |
| 2018-09-10 | -9.91 |
| 2018-09-07 | -7.61 |
| 2018-09-06 | -8.47 |
| 2018-09-05 | -8.47 |
| 2018-09-04 | -6.18 |
| 2018-09-03 | -6.75 |
| 2018-08-31 | -4.17 |
| 2018-08-30 | -4.74 |
| 2018-08-29 | -3.88 |
| 2018-08-28 | -4.17 |
| 2018-08-27 | -4.17 |
| 2018-08-24 | -4.45 |
| 2018-08-23 | -3.59 |
| 2018-08-22 | -5.32 |
| 2018-08-21 | -9.33 |
| 2018-08-20 | -11.63 |
| 2018-08-17 | -12.20 |
| 2018-08-16 | -11.91 |
| 2018-08-15 | -12.78 |
| 2018-08-14 | -8.47 |
| 2018-08-13 | -9.33 |
| 2018-08-10 | -7.04 |
| 2018-08-09 | -6.18 |
| 2018-08-08 | -6.46 |
| 2018-08-07 | -6.18 |
| 2018-08-06 | -8.18 |
| 2018-08-03 | -9.62 |
| 2018-08-02 | -10.77 |
| 2018-08-01 | -6.46 |
| 2018-07-31 | -5.60 |
| 2018-07-30 | -5.89 |
| 2018-07-27 | -5.32 |
| 2018-07-26 | -7.61 |
| 2018-07-25 | -5.03 |
| 2018-07-24 | -5.60 |
| 2018-07-23 | -7.90 |
| 2018-07-20 | -10.48 |
| 2018-07-19 | -11.05 |
| 2018-07-18 | -11.63 |
| 2018-07-17 | -11.91 |
| 2018-07-16 | -12.49 |
| 2018-07-13 | -12.49 |
| 2018-07-12 | -12.49 |
| 2018-07-11 | -12.78 |
| 2018-07-10 | -12.78 |
| 2018-07-09 | -10.48 |
| 2018-07-06 | -12.20 |
| 2018-07-05 | -12.20 |
| 2018-07-04 | -9.33 |
| 2018-07-03 | -6.46 |
| 2018-06-29 | -6.75 |
| 2018-06-28 | -9.33 |
| 2018-06-27 | -9.91 |
| 2018-06-26 | -7.23 |
| 2018-06-25 | -5.27 |
| 2018-06-22 | -4.70 |
| 2018-06-21 | -5.27 |
| 2018-06-20 | -5.27 |
| 2018-06-19 | -4.42 |
| 2018-06-15 | -0.77 |
| 2018-06-14 | -0.21 |
| 2018-06-13 | -0.49 |
| 2018-06-12 | -1.33 |
| 2018-06-11 | -2.46 |
| 2018-06-08 | -2.17 |
| 2018-06-07 | -0.49 |
| 2018-06-06 | -2.17 |
| 2018-06-05 | -2.46 |
| 2018-06-04 | -1.05 |
| 2018-06-01 | -3.58 |
| 2018-05-31 | -3.02 |
| 2018-05-30 | -4.42 |
| 2018-05-29 | -3.86 |
| 2018-05-28 | -3.30 |
| 2018-05-25 | -3.02 |
| 2018-05-24 | -2.74 |
| 2018-05-23 | -4.70 |
| 2018-05-21 | 2.04 |
| 2018-05-18 | 4.01 |
| 2018-05-17 | -1.05 |
| 2018-05-16 | 0.92 |
| 2018-05-15 | 0.92 |
| 2018-05-14 | 0.07 |
| 2018-05-11 | -1.05 |
| 2018-05-10 | -1.89 |
| 2018-05-09 | -3.30 |
| 2018-05-08 | -2.74 |
| 2018-05-07 | -3.86 |
| 2018-05-04 | -4.14 |
| 2018-05-03 | -3.86 |
| 2018-05-02 | -2.74 |
| 2018-04-30 | -3.86 |
| 2018-04-27 | -8.36 |
| 2018-04-26 | -8.64 |
| 2018-04-25 | -6.95 |
| 2018-04-24 | -6.95 |
| 2018-04-23 | -11.17 |
| 2018-04-20 | -10.89 |
| 2018-04-19 | -9.48 |
| 2018-04-18 | -13.14 |
| 2018-04-17 | -12.86 |
| 2018-04-16 | -13.14 |
| 2018-04-13 | -12.58 |
| 2018-04-12 | -12.86 |
| 2018-04-11 | -10.05 |
| 2018-04-10 | -10.89 |
| 2018-04-09 | -12.86 |
| 2018-04-06 | -13.14 |
| 2018-04-04 | -12.58 |
| 2018-04-03 | -12.86 |
| 2018-03-29 | -11.73 |
| 2018-03-28 | -10.33 |
| 2018-03-27 | -9.76 |
| 2018-03-26 | -10.05 |
| 2018-03-23 | -10.61 |
| 2018-03-22 | -8.08 |
| 2018-03-21 | -6.11 |
| 2018-03-20 | -3.30 |
| 2018-03-19 | -3.02 |
| 2018-03-16 | -1.33 |
| 2018-03-15 | 0.64 |
| 2018-03-14 | 1.20 |
| 2018-03-13 | 0.07 |
| 2018-03-12 | 1.76 |
| 2018-03-09 | 0.64 |
| 2018-03-08 | 0.36 |
| 2018-03-07 | -0.21 |
| 2018-03-06 | 3.45 |
| 2018-03-05 | -0.49 |
| 2018-03-02 | -0.77 |
| 2018-03-01 | 1.20 |
| 2018-02-28 | 0.64 |
| 2018-02-27 | 1.48 |
| 2018-02-26 | 3.73 |
| 2018-02-23 | 4.85 |
| 2018-02-22 | 1.48 |
| 2018-02-21 | 0.64 |
| 2018-02-20 | -0.77 |
| 2018-02-15 | 2.32 |
| 2018-02-14 | -1.05 |
| 2018-02-13 | -2.46 |
| 2018-02-12 | -1.61 |
| 2018-02-09 | -1.05 |
| 2018-02-08 | 3.73 |
| 2018-02-07 | 4.57 |
| 2018-02-06 | 5.98 |
| 2018-02-05 | 14.13 |
| 2018-02-02 | 14.41 |
| 2018-02-01 | 10.19 |
| 2018-01-31 | 13.57 |
| 2018-01-30 | 16.94 |
| 2018-01-29 | 19.75 |
| 2018-01-26 | 13.29 |
| 2018-01-25 | 14.97 |
| 2018-01-24 | 14.41 |
| 2018-01-23 | 11.60 |
| 2018-01-22 | 11.60 |
| 2018-01-19 | 10.47 |
| 2018-01-18 | 11.04 |
| 2018-01-17 | 9.07 |
| 2018-01-16 | 9.63 |
| 2018-01-15 | 8.51 |
| 2018-01-12 | 12.72 |
| 2018-01-11 | 12.16 |
| 2018-01-10 | 11.04 |
| 2018-01-09 | 12.72 |
| 2018-01-08 | 12.44 |
| 2018-01-05 | 2.04 |
| 2018-01-04 | 0.64 |
| 2018-01-03 | 0.92 |
| 2018-01-02 | 1.48 |
| 2017-12-29 | -0.77 |
| 2017-12-28 | -0.21 |
| 2017-12-27 | -0.49 |
| 2017-12-22 | -2.74 |
| 2017-12-21 | -3.58 |
| 2017-12-20 | -4.42 |
| 2017-12-19 | -4.42 |
| 2017-12-18 | -4.42 |
| 2017-12-15 | -4.42 |
| 2017-12-14 | -2.74 |
| 2017-12-13 | -2.74 |
| 2017-12-12 | -4.42 |
| 2017-12-11 | -4.42 |
| 2017-12-08 | -5.83 |
| 2017-12-07 | -5.83 |
| 2017-12-06 | -5.55 |
| 2017-12-05 | -2.46 |
| 2017-12-04 | -1.33 |
| 2017-12-01 | -1.61 |
| 2017-11-30 | -0.77 |
| 2017-11-29 | 2.60 |
| 2017-11-28 | 2.04 |
| 2017-11-27 | 1.48 |
| 2017-11-24 | 2.32 |
| 2017-11-23 | 2.32 |
| 2017-11-22 | 0.92 |
| 2017-11-21 | 0.07 |
| 2017-11-20 | 0.07 |
| 2017-11-17 | -1.89 |
| 2017-11-16 | -0.77 |
| 2017-11-15 | -1.33 |
| 2017-11-14 | -0.77 |
| 2017-11-13 | 0.07 |
| 2017-11-10 | 0.36 |
| 2017-11-09 | 0.92 |
| 2017-11-08 | -0.49 |
| 2017-11-07 | -1.05 |
| 2017-11-06 | -1.61 |
| 2017-11-03 | -1.33 |
| 2017-11-02 | -0.21 |
| 2017-11-01 | -0.77 |
| 2017-10-31 | 0.36 |
| 2017-10-30 | 0.92 |
| 2017-10-27 | 2.04 |
| 2017-10-26 | 2.88 |
| 2017-10-25 | 3.45 |
| 2017-10-24 | 2.60 |
| 2017-10-23 | 3.73 |
| 2017-10-20 | 3.45 |
| 2017-10-19 | 2.04 |
| 2017-10-18 | 4.85 |
| 2017-10-17 | 5.70 |
| 2017-10-16 | 6.26 |
| 2017-10-13 | 6.26 |
| 2017-10-12 | 5.70 |
| 2017-10-11 | 7.10 |
| 2017-10-10 | 5.98 |
| 2017-10-09 | 6.26 |
| 2017-10-06 | 8.79 |
| 2017-10-04 | 7.66 |
| 2017-10-03 | 5.98 |
| 2017-09-29 | 3.73 |
| 2017-09-28 | 4.01 |
| 2017-09-27 | 5.41 |
| 2017-09-26 | 5.70 |
| 2017-09-25 | 4.85 |
| 2017-09-22 | 7.94 |
| 2017-09-21 | 10.19 |
| 2017-09-20 | 10.47 |
| 2017-09-19 | 9.63 |
| 2017-09-18 | 10.47 |
| 2017-09-15 | 10.19 |
| 2017-09-14 | 11.32 |
| 2017-09-13 | 14.13 |
| 2017-09-12 | 11.88 |
| 2017-09-11 | 8.79 |
| 2017-09-08 | 8.23 |
| 2017-09-07 | 8.51 |
| 2017-09-06 | 8.51 |
| 2017-09-05 | 9.91 |
| 2017-09-04 | 10.76 |
| 2017-09-01 | 13.29 |
| 2017-08-31 | 10.76 |
| 2017-08-30 | 11.60 |
| 2017-08-29 | 8.23 |
| 2017-08-28 | 9.35 |
| 2017-08-25 | 8.79 |
| 2017-08-24 | 7.10 |
| 2017-08-22 | 8.79 |
| 2017-08-21 | 7.66 |
| 2017-08-18 | 7.38 |
| 2017-08-17 | 8.51 |
| 2017-08-16 | 7.10 |
| 2017-08-15 | 7.38 |
| 2017-08-14 | 9.91 |
| 2017-08-11 | 9.35 |
| 2017-08-10 | 15.53 |
| 2017-08-09 | 18.63 |
| 2017-08-08 | 15.25 |
| 2017-08-07 | 16.94 |
| 2017-08-04 | 18.06 |
| 2017-08-03 | 9.91 |
| 2017-08-02 | 11.60 |
| 2017-08-01 | 7.94 |
| 2017-07-31 | 8.51 |
| 2017-07-28 | 6.54 |
| 2017-07-27 | 8.79 |
| 2017-07-26 | 10.47 |
| 2017-07-25 | 9.91 |
| 2017-07-24 | 14.41 |
| 2017-07-21 | 15.82 |
| 2017-07-20 | 16.66 |
| 2017-07-19 | 17.50 |
| 2017-07-18 | 11.88 |
| 2017-07-17 | 10.19 |
| 2017-07-14 | 9.63 |
| 2017-07-13 | 5.13 |
| 2017-07-12 | 3.45 |
| 2017-07-11 | 4.01 |
| 2017-07-10 | 4.85 |
| 2017-07-07 | 5.13 |
| 2017-07-06 | 4.57 |
| 2017-07-05 | 4.01 |
| 2017-07-04 | 3.73 |
| 2017-07-03 | 6.26 |
| 2017-06-30 | 6.26 |
| 2017-06-29 | 5.70 |
| 2017-06-28 | 4.85 |
| 2017-06-27 | 4.72 |
| 2017-06-26 | 4.72 |
| 2017-06-23 | 4.72 |
| 2017-06-22 | 4.44 |
| 2017-06-21 | 4.17 |
| 2017-06-20 | 4.17 |
| 2017-06-19 | 5.28 |
| 2017-06-16 | 2.22 |
| 2017-06-15 | 2.22 |
| 2017-06-14 | 2.78 |
| 2017-06-13 | -2.78 |
| 2017-06-12 | -6.11 |
| 2017-06-09 | -5.28 |
| 2017-06-08 | -4.44 |
| 2017-06-07 | -4.44 |
| 2017-06-06 | -4.44 |
| 2017-06-05 | -4.44 |
| 2017-06-02 | -6.11 |
| 2017-06-01 | -6.67 |
| 2017-05-31 | -5.00 |
| 2017-05-29 | -3.89 |
| 2017-05-26 | -2.78 |
| 2017-05-25 | -3.61 |
| 2017-05-24 | -3.89 |
| 2017-05-23 | -2.78 |
| 2017-05-22 | -0.28 |
| 2017-05-19 | -3.33 |
| 2017-05-18 | -4.17 |
| 2017-05-17 | -3.33 |
| 2017-05-16 | -1.39 |
| 2017-05-15 | -3.61 |
| 2017-05-12 | -3.33 |
| 2017-05-11 | -3.33 |
| 2017-05-10 | -2.50 |
| 2017-05-09 | -0.28 |
| 2017-05-08 | -1.11 |
| 2017-05-05 | -2.22 |
| 2017-05-04 | 2.78 |
| 2017-05-02 | 3.61 |
| 2017-04-28 | 5.00 |
| 2017-04-27 | 5.00 |
| 2017-04-26 | 7.22 |
| 2017-04-25 | 6.94 |
| 2017-04-24 | 6.94 |
| 2017-04-21 | 8.33 |
| 2017-04-20 | 9.44 |
| 2017-04-19 | 9.17 |
| 2017-04-18 | 10.83 |
| 2017-04-13 | 14.72 |
| 2017-04-12 | 16.11 |
| 2017-04-11 | 14.17 |
| 2017-04-10 | 15.00 |
| 2017-04-07 | 15.56 |
| 2017-04-06 | 13.06 |
| 2017-04-05 | 13.61 |
| 2017-04-03 | 11.11 |
| 2017-03-31 | 8.89 |
| 2017-03-30 | 10.28 |
| 2017-03-29 | 12.22 |
| 2017-03-28 | 10.56 |
| 2017-03-27 | 9.17 |
| 2017-03-24 | 13.06 |
| 2017-03-23 | 12.50 |
| 2017-03-22 | 14.17 |
| 2017-03-21 | 16.39 |
| 2017-03-20 | 16.11 |
| 2017-03-17 | 11.67 |
| 2017-03-16 | 11.67 |
| 2017-03-15 | 8.06 |
| 2017-03-14 | 10.00 |
| 2017-03-13 | 8.89 |
| 2017-03-10 | 6.67 |
| 2017-03-09 | 9.17 |
| 2017-03-08 | 11.94 |
| 2017-03-07 | 11.94 |
| 2017-03-06 | 13.33 |
| 2017-03-03 | 10.56 |
| 2017-03-02 | 13.61 |
| 2017-03-01 | 14.17 |
| 2017-02-28 | 14.17 |
| 2017-02-27 | 13.89 |
| 2017-02-24 | 15.00 |
| 2017-02-23 | 18.89 |
| 2017-02-22 | 19.17 |
| 2017-02-21 | 16.67 |
| 2017-02-20 | 16.39 |
| 2017-02-17 | 16.39 |
| 2017-02-16 | 19.17 |
| 2017-02-15 | 18.06 |
| 2017-02-14 | 13.89 |
| 2017-02-13 | 14.17 |
| 2017-02-10 | 11.67 |
| 2017-02-09 | 11.11 |
| 2017-02-08 | 10.00 |
| 2017-02-07 | 10.00 |
| 2017-02-06 | 10.83 |
| 2017-02-03 | 13.89 |
| 2017-02-02 | 16.39 |
| 2017-02-01 | 13.06 |
| 2017-01-27 | 13.06 |
| 2017-01-26 | 14.72 |
| 2017-01-25 | 14.72 |
| 2017-01-24 | 14.44 |
| 2017-01-23 | 7.50 |
| 2017-01-20 | 5.56 |
| 2017-01-19 | 6.67 |
| 2017-01-18 | 6.67 |
| 2017-01-17 | 6.39 |
| 2017-01-16 | 6.94 |
| 2017-01-13 | 9.44 |
| 2017-01-12 | 5.56 |
| 2017-01-11 | 8.61 |
| 2017-01-10 | 6.39 |
| 2017-01-09 | 4.72 |
| 2017-01-06 | 5.28 |
| 2017-01-05 | 8.06 |
| 2017-01-04 | 4.44 |
| 2017-01-03 | 3.33 |
| 2016-12-30 | 2.22 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | -1.39 |
| 2016-12-23 | -1.67 |
| 2016-12-22 | 0.28 |
| 2016-12-21 | 2.78 |
| 2016-12-20 | 2.78 |
| 2016-12-19 | 3.61 |
| 2016-12-16 | 4.17 |
| 2016-12-15 | 4.17 |
| 2016-12-14 | 6.39 |
| 2016-12-13 | 8.06 |
| 2016-12-12 | 6.94 |
| 2016-12-09 | 9.17 |
| 2016-12-08 | 9.44 |
| 2016-12-07 | 7.78 |
| 2016-12-06 | 6.11 |
| 2016-12-05 | 5.00 |
| 2016-12-02 | 6.94 |
| 2016-12-01 | 6.94 |
| 2016-11-30 | 8.61 |
| 2016-11-29 | 11.94 |
| 2016-11-28 | 16.39 |
| 2016-11-25 | 15.83 |
| 2016-11-24 | 15.56 |
| 2016-11-23 | 14.72 |
| 2016-11-22 | 16.11 |
| 2016-11-21 | 13.33 |
| 2016-11-18 | 13.61 |
| 2016-11-17 | 14.72 |
| 2016-11-16 | 16.11 |
| 2016-11-15 | 17.78 |
| 2016-11-14 | 21.67 |
| 2016-11-11 | 20.83 |
| 2016-11-10 | 20.00 |
| 2016-11-09 | 16.11 |
| 2016-11-08 | 19.44 |
| 2016-11-07 | 25.00 |
| 2016-11-04 | 22.22 |
| 2016-11-03 | 21.11 |
| 2016-11-02 | 21.94 |
| 2016-11-01 | 22.78 |
| 2016-10-31 | 22.22 |
| 2016-10-28 | 23.61 |
| 2016-10-27 | 23.89 |
| 2016-10-26 | 30.00 |
| 2016-10-25 | 31.67 |
| 2016-10-24 | 32.78 |
| 2016-10-20 | 24.44 |
| 2016-10-19 | 23.89 |
| 2016-10-18 | 23.33 |
| 2016-10-17 | 21.39 |
| 2016-10-14 | 20.28 |
| 2016-10-13 | 19.44 |
| 2016-10-12 | 19.72 |
| 2016-10-11 | 21.67 |
| 2016-10-07 | 22.22 |
| 2016-10-06 | 22.22 |
| 2016-10-05 | 19.17 |
| 2016-10-04 | 17.22 |
| 2016-10-03 | 14.44 |
| 2016-09-30 | 16.39 |
| 2016-09-29 | 19.44 |
| 2016-09-28 | 11.11 |
| 2016-09-27 | 10.56 |
| 2016-09-26 | 11.94 |
| 2016-09-23 | 13.89 |
| 2016-09-22 | 13.06 |
| 2016-09-21 | 10.83 |
| 2016-09-20 | 11.11 |
| 2016-09-19 | 8.06 |
| 2016-09-15 | 7.50 |
| 2016-09-14 | 6.94 |
| 2016-09-13 | 7.50 |
| 2016-09-12 | 8.06 |
| 2016-09-09 | 9.44 |
| 2016-09-08 | 11.67 |
| 2016-09-07 | 5.00 |
| 2016-09-06 | 9.72 |
| 2016-09-05 | 7.78 |
| 2016-09-02 | 9.44 |
| 2016-09-01 | 6.94 |
| 2016-08-31 | 3.06 |
| 2016-08-30 | 3.33 |
| 2016-08-29 | -0.56 |
| 2016-08-26 | -1.11 |
| 2016-08-25 | -0.83 |
| 2016-08-24 | 3.33 |
| 2016-08-23 | 3.33 |
| 2016-08-22 | 0.28 |
| 2016-08-19 | -1.11 |
| 2016-08-18 | 3.33 |
| 2016-08-17 | 6.94 |
| 2016-08-16 | 8.33 |
| 2016-08-15 | 8.61 |
| 2016-08-12 | 11.11 |
| 2016-08-11 | 11.11 |
| 2016-08-10 | 15.56 |
| 2016-08-09 | 14.72 |
| 2016-08-08 | 15.56 |
| 2016-08-05 | 10.56 |
| 2016-08-04 | 11.11 |
| 2016-08-03 | 11.39 |
| 2016-08-01 | 15.83 |
| 2016-07-29 | 13.61 |
| 2016-07-28 | 10.56 |
| 2016-07-27 | 9.72 |
| 2016-07-26 | 12.78 |
| 2016-07-25 | 12.22 |
| 2016-07-22 | 11.94 |
| 2016-07-21 | 11.67 |
| 2016-07-20 | 12.22 |
| 2016-07-19 | 20.28 |
| 2016-07-18 | 21.94 |
| 2016-07-15 | 23.89 |
| 2016-07-14 | 21.94 |
| 2016-07-13 | 25.83 |
| 2016-07-12 | 25.83 |
| 2016-07-11 | 17.22 |
| 2016-07-08 | 13.33 |
| 2016-07-07 | 12.78 |
| 2016-07-06 | 11.39 |
| 2016-07-05 | 12.50 |
| 2016-07-04 | 15.28 |
| 2016-06-30 | 11.94 |
| 2016-06-29 | 13.61 |
| 2016-06-28 | 12.78 |
| 2016-06-27 | 11.39 |
| 2016-06-24 | 6.39 |
| 2016-06-23 | 8.06 |
| 2016-06-22 | 8.89 |
| 2016-06-21 | 3.61 |
| 2016-06-20 | 5.00 |
| 2016-06-17 | 0.83 |
| 2016-06-16 | -3.61 |
| 2016-06-15 | -2.22 |
| 2016-06-14 | -6.39 |
| 2016-06-13 | -5.56 |
| 2016-06-10 | -5.00 |
| 2016-06-08 | -1.11 |
| 2016-06-07 | 1.67 |
| 2016-06-06 | -1.39 |
| 2016-06-03 | -1.11 |
| 2016-06-02 | -3.06 |
| 2016-06-01 | -5.28 |
| 2016-05-31 | -3.06 |
| 2016-05-30 | -5.28 |
| 2016-05-27 | -6.11 |
| 2016-05-26 | -4.44 |
| 2016-05-25 | -8.06 |
| 2016-05-24 | -15.83 |
| 2016-05-23 | -14.17 |
| 2016-05-20 | -15.28 |
| 2016-05-19 | -16.94 |
| 2016-05-18 | -14.72 |
| 2016-05-17 | -13.33 |
| 2016-05-16 | -16.94 |
| 2016-05-13 | -16.94 |
| 2016-05-12 | -13.33 |
| 2016-05-11 | -11.94 |
| 2016-05-10 | -11.67 |
| 2016-05-09 | -11.39 |
| 2016-05-06 | -8.06 |
| 2016-05-05 | -5.28 |
| 2016-05-04 | -3.33 |
| 2016-05-03 | -0.56 |
| 2016-04-29 | 2.22 |
| 2016-04-28 | 2.50 |
| 2016-04-27 | 2.78 |
| 2016-04-26 | 2.22 |
| 2016-04-25 | 1.94 |
| 2016-04-22 | 1.11 |
| 2016-04-21 | 3.06 |
| 2016-04-20 | -0.28 |
| 2016-04-19 | 4.17 |
| 2016-04-18 | 0.28 |
| 2016-04-15 | 4.17 |
| 2016-04-14 | 3.89 |
| 2016-04-13 | 1.11 |
| 2016-04-12 | -4.44 |
| 2016-04-11 | -5.56 |
| 2016-04-08 | -11.11 |
| 2016-04-07 | -10.83 |
| 2016-04-06 | -10.28 |
| 2016-04-05 | -11.39 |
| 2016-04-01 | -11.67 |
| 2016-03-31 | -10.56 |
| 2016-03-30 | -9.44 |
| 2016-03-29 | -10.00 |
| 2016-03-24 | -8.89 |
| 2016-03-23 | -7.50 |
| 2016-03-22 | -7.78 |
| 2016-03-21 | -5.83 |
| 2016-03-18 | -7.50 |
| 2016-03-17 | -11.11 |
| 2016-03-16 | -15.00 |
| 2016-03-15 | -14.72 |
| 2016-03-14 | -11.94 |
| 2016-03-11 | -13.06 |
| 2016-03-10 | -13.89 |
| 2016-03-09 | -14.72 |
| 2016-03-08 | -10.83 |
| 2016-03-07 | -11.67 |
| 2016-03-04 | -14.72 |
| 2016-03-03 | -18.89 |
| 2016-03-02 | -21.67 |
| 2016-03-01 | -26.11 |
| 2016-02-29 | -27.78 |
| 2016-02-26 | -26.94 |
| 2016-02-25 | -28.89 |
| 2016-02-24 | -25.28 |
| 2016-02-23 | -25.83 |
| 2016-02-22 | -25.00 |
| 2016-02-19 | -26.11 |
| 2016-02-18 | -26.94 |
| 2016-02-17 | -27.78 |
| 2016-02-16 | -28.89 |
| 2016-02-15 | -30.28 |
| 2016-02-12 | -33.89 |
| 2016-02-11 | -31.39 |
| 2016-02-05 | -27.50 |
| 2016-02-04 | -25.83 |
| 2016-02-03 | -30.56 |
| 2016-02-02 | -28.89 |
| 2016-02-01 | -26.94 |
| 2016-01-29 | -26.94 |
| 2016-01-28 | -30.28 |
| 2016-01-27 | -31.67 |
| 2016-01-26 | -31.11 |
| 2016-01-25 | -26.94 |
| 2016-01-22 | -27.50 |
| 2016-01-21 | -35.56 |
| 2016-01-20 | -33.33 |
| 2016-01-19 | -29.17 |
| 2016-01-18 | -31.11 |
| 2016-01-15 | -28.06 |
| 2016-01-14 | -25.56 |
| 2016-01-13 | -25.00 |
| 2016-01-12 | -25.00 |
| 2016-01-11 | -23.06 |
| 2016-01-08 | -19.44 |
| 2016-01-07 | -21.94 |
| 2016-01-06 | -15.00 |
| 2016-01-05 | -20.28 |
| 2016-01-04 | -20.56 |
| 2015-12-31 | -17.50 |
| 2015-12-30 | -16.67 |
| 2015-12-29 | -14.72 |
| 2015-12-28 | -14.72 |
| 2015-12-24 | -13.33 |
| 2015-12-23 | -14.17 |
| 2015-12-22 | -15.00 |
| 2015-12-21 | -15.28 |
| 2015-12-18 | -18.61 |
| 2015-12-17 | -16.39 |
| 2015-12-16 | -16.94 |
| 2015-12-15 | -18.89 |
| 2015-12-14 | -18.89 |
| 2015-12-11 | -19.44 |
| 2015-12-10 | -18.06 |
| 2015-12-09 | -15.56 |
| 2015-12-08 | -15.83 |
| 2015-12-07 | -12.22 |
| 2015-12-04 | -11.11 |
| 2015-12-03 | -9.72 |
| 2015-12-02 | -11.11 |
| 2015-12-01 | -11.94 |
| 2015-11-30 | -13.33 |
| 2015-11-27 | -9.72 |
| 2015-11-26 | -6.11 |
| 2015-11-25 | -8.06 |
| 2015-11-24 | -6.94 |
| 2015-11-23 | -5.56 |
| 2015-11-20 | -3.06 |
| 2015-11-19 | -3.33 |
| 2015-11-18 | -7.78 |
| 2015-11-17 | -6.39 |
| 2015-11-16 | -5.83 |
| 2015-11-13 | -4.44 |
| 2015-11-12 | -1.67 |
| 2015-11-11 | -3.33 |
| 2015-11-10 | -0.56 |
| 2015-11-09 | -0.56 |
| 2015-11-06 | -1.11 |
| 2015-11-05 | 0.28 |
| 2015-11-04 | 0.83 |
| 2015-11-03 | -6.11 |
| 2015-11-02 | -6.39 |
| 2015-10-30 | -7.50 |
| 2015-10-29 | -4.44 |
| 2015-10-28 | -2.50 |
| 2015-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy