Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-02-20 | 31.63 |
| 2026-02-16 | 32.74 |
| 2026-02-13 | 34.40 |
| 2026-02-12 | 37.17 |
| 2026-02-11 | 38.00 |
| 2026-02-10 | 36.62 |
| 2026-02-09 | 36.62 |
| 2026-02-06 | 34.12 |
| 2026-02-05 | 35.51 |
| 2026-02-04 | 31.91 |
| 2026-02-03 | 32.46 |
| 2026-02-02 | 29.97 |
| 2026-01-30 | 35.23 |
| 2026-01-29 | 37.45 |
| 2026-01-28 | 38.00 |
| 2026-01-27 | 35.78 |
| 2026-01-26 | 34.95 |
| 2026-01-23 | 37.45 |
| 2026-01-22 | 36.34 |
| 2026-01-21 | 38.00 |
| 2026-01-20 | 34.40 |
| 2026-01-19 | 35.78 |
| 2026-01-16 | 38.28 |
| 2026-01-15 | 37.17 |
| 2026-01-14 | 38.00 |
| 2026-01-13 | 35.78 |
| 2026-01-12 | 36.62 |
| 2026-01-09 | 37.17 |
| 2026-01-08 | 49.36 |
| 2026-01-07 | 51.86 |
| 2026-01-06 | 52.41 |
| 2026-01-05 | 55.18 |
| 2026-01-02 | 49.64 |
| 2025-12-31 | 42.16 |
| 2025-12-30 | 45.48 |
| 2025-12-29 | 43.54 |
| 2025-12-24 | 43.82 |
| 2025-12-23 | 44.93 |
| 2025-12-22 | 41.60 |
| 2025-12-19 | 40.77 |
| 2025-12-18 | 38.00 |
| 2025-12-17 | 39.66 |
| 2025-12-16 | 40.22 |
| 2025-12-15 | 44.65 |
| 2025-12-12 | 43.82 |
| 2025-12-11 | 39.66 |
| 2025-12-10 | 42.16 |
| 2025-12-09 | 42.99 |
| 2025-12-08 | 42.71 |
| 2025-12-05 | 40.50 |
| 2025-12-04 | 41.33 |
| 2025-12-03 | 35.23 |
| 2025-12-02 | 37.45 |
| 2025-12-01 | 35.78 |
| 2025-11-28 | 34.40 |
| 2025-11-27 | 36.89 |
| 2025-11-26 | 33.57 |
| 2025-11-25 | 33.01 |
| 2025-11-24 | 33.29 |
| 2025-11-21 | 29.41 |
| 2025-11-20 | 34.40 |
| 2025-11-19 | 32.74 |
| 2025-11-18 | 32.74 |
| 2025-11-17 | 37.72 |
| 2025-11-14 | 39.39 |
| 2025-11-13 | 40.77 |
| 2025-11-12 | 41.33 |
| 2025-11-11 | 38.83 |
| 2025-11-10 | 39.11 |
| 2025-11-07 | 36.62 |
| 2025-11-06 | 40.22 |
| 2025-11-05 | 34.95 |
| 2025-11-04 | 35.51 |
| 2025-11-03 | 39.66 |
| 2025-10-31 | 38.28 |
| 2025-10-30 | 42.44 |
| 2025-10-28 | 43.27 |
| 2025-10-27 | 46.32 |
| 2025-10-24 | 44.38 |
| 2025-10-23 | 43.54 |
| 2025-10-22 | 44.65 |
| 2025-10-21 | 46.87 |
| 2025-10-20 | 44.10 |
| 2025-10-17 | 39.66 |
| 2025-10-16 | 43.82 |
| 2025-10-15 | 44.65 |
| 2025-10-14 | 40.77 |
| 2025-10-13 | 43.82 |
| 2025-10-10 | 48.81 |
| 2025-10-09 | 53.80 |
| 2025-10-08 | 57.40 |
| 2025-10-06 | 59.34 |
| 2025-10-03 | 61.56 |
| 2025-10-02 | 61.28 |
| 2025-09-30 | 55.18 |
| 2025-09-29 | 59.89 |
| 2025-09-26 | 53.24 |
| 2025-09-25 | 58.51 |
| 2025-09-24 | 58.79 |
| 2025-09-23 | 56.57 |
| 2025-09-22 | 59.06 |
| 2025-09-19 | 59.62 |
| 2025-09-18 | 57.12 |
| 2025-09-17 | 55.18 |
| 2025-09-16 | 53.80 |
| 2025-09-15 | 58.51 |
| 2025-09-12 | 49.64 |
| 2025-09-11 | 49.36 |
| 2025-09-10 | 50.47 |
| 2025-09-09 | 52.13 |
| 2025-09-08 | 56.57 |
| 2025-09-05 | 56.29 |
| 2025-09-04 | 51.86 |
| 2025-09-03 | 57.68 |
| 2025-09-02 | 60.45 |
| 2025-09-01 | 66.54 |
| 2025-08-29 | 68.76 |
| 2025-08-28 | 70.98 |
| 2025-08-27 | 75.97 |
| 2025-08-26 | 91.48 |
| 2025-08-25 | 102.57 |
| 2025-08-22 | 111.16 |
| 2025-08-21 | 105.06 |
| 2025-08-20 | 109.50 |
| 2025-08-19 | 112.27 |
| 2025-08-18 | 131.67 |
| 2025-08-15 | 94.53 |
| 2025-08-14 | 87.60 |
| 2025-08-13 | 86.77 |
| 2025-08-12 | 83.45 |
| 2025-08-11 | 80.95 |
| 2025-08-08 | 78.46 |
| 2025-08-07 | 82.34 |
| 2025-08-06 | 68.76 |
| 2025-08-05 | 69.59 |
| 2025-08-04 | 64.33 |
| 2025-08-01 | 61.83 |
| 2025-07-31 | 64.33 |
| 2025-07-30 | 68.21 |
| 2025-07-29 | 70.98 |
| 2025-07-28 | 71.81 |
| 2025-07-25 | 79.29 |
| 2025-07-24 | 79.85 |
| 2025-07-23 | 76.24 |
| 2025-07-22 | 77.91 |
| 2025-07-21 | 78.74 |
| 2025-07-18 | 82.06 |
| 2025-07-17 | 80.12 |
| 2025-07-16 | 75.97 |
| 2025-07-15 | 76.24 |
| 2025-07-14 | 72.64 |
| 2025-07-11 | 70.15 |
| 2025-07-10 | 69.04 |
| 2025-07-09 | 72.36 |
| 2025-07-08 | 71.81 |
| 2025-07-07 | 67.10 |
| 2025-07-04 | 70.98 |
| 2025-07-03 | 75.13 |
| 2025-07-02 | 75.67 |
| 2025-06-30 | 78.10 |
| 2025-06-27 | 79.45 |
| 2025-06-26 | 83.50 |
| 2025-06-25 | 87.01 |
| 2025-06-24 | 86.20 |
| 2025-06-23 | 83.77 |
| 2025-06-20 | 86.20 |
| 2025-06-19 | 82.42 |
| 2025-06-18 | 91.06 |
| 2025-06-17 | 81.88 |
| 2025-06-16 | 78.64 |
| 2025-06-13 | 82.42 |
| 2025-06-12 | 91.06 |
| 2025-06-11 | 92.14 |
| 2025-06-10 | 82.69 |
| 2025-06-09 | 71.90 |
| 2025-06-06 | 68.66 |
| 2025-06-05 | 70.28 |
| 2025-06-04 | 65.96 |
| 2025-06-03 | 54.90 |
| 2025-06-02 | 53.28 |
| 2025-05-30 | 54.63 |
| 2025-05-29 | 59.21 |
| 2025-05-28 | 58.13 |
| 2025-05-27 | 56.24 |
| 2025-05-26 | 55.44 |
| 2025-05-23 | 57.59 |
| 2025-05-22 | 56.51 |
| 2025-05-21 | 59.21 |
| 2025-05-20 | 60.02 |
| 2025-05-19 | 54.36 |
| 2025-05-16 | 58.67 |
| 2025-05-15 | 59.21 |
| 2025-05-14 | 57.86 |
| 2025-05-13 | 54.90 |
| 2025-05-12 | 60.83 |
| 2025-05-09 | 49.50 |
| 2025-05-08 | 51.12 |
| 2025-05-07 | 48.69 |
| 2025-05-06 | 49.23 |
| 2025-05-02 | 49.50 |
| 2025-04-30 | 47.07 |
| 2025-04-29 | 46.80 |
| 2025-04-28 | 47.07 |
| 2025-04-25 | 45.18 |
| 2025-04-24 | 47.34 |
| 2025-04-23 | 44.91 |
| 2025-04-22 | 41.94 |
| 2025-04-17 | 37.89 |
| 2025-04-16 | 36.55 |
| 2025-04-15 | 39.24 |
| 2025-04-14 | 41.67 |
| 2025-04-11 | 35.47 |
| 2025-04-10 | 29.53 |
| 2025-04-09 | 26.02 |
| 2025-04-08 | 25.21 |
| 2025-04-07 | 22.24 |
| 2025-04-03 | 48.69 |
| 2025-04-02 | 53.82 |
| 2025-04-01 | 53.82 |
| 2025-03-31 | 53.01 |
| 2025-03-28 | 59.21 |
| 2025-03-27 | 61.91 |
| 2025-03-26 | 74.06 |
| 2025-03-25 | 73.25 |
| 2025-03-24 | 78.64 |
| 2025-03-21 | 75.13 |
| 2025-03-20 | 86.74 |
| 2025-03-19 | 92.94 |
| 2025-03-18 | 95.64 |
| 2025-03-17 | 91.87 |
| 2025-03-14 | 85.93 |
| 2025-03-13 | 90.25 |
| 2025-03-12 | 89.98 |
| 2025-03-11 | 95.91 |
| 2025-03-10 | 92.41 |
| 2025-03-07 | 92.68 |
| 2025-03-06 | 98.07 |
| 2025-03-05 | 92.68 |
| 2025-03-04 | 85.66 |
| 2025-03-03 | 89.71 |
| 2025-02-28 | 86.47 |
| 2025-02-27 | 107.52 |
| 2025-02-26 | 101.58 |
| 2025-02-25 | 94.02 |
| 2025-02-24 | 97.53 |
| 2025-02-21 | 78.10 |
| 2025-02-20 | 82.15 |
| 2025-02-19 | 84.31 |
| 2025-02-18 | 87.55 |
| 2025-02-17 | 92.94 |
| 2025-02-14 | 103.20 |
| 2025-02-13 | 95.91 |
| 2025-02-12 | 104.28 |
| 2025-02-11 | 101.31 |
| 2025-02-10 | 109.41 |
| 2025-02-07 | 112.37 |
| 2025-02-06 | 111.83 |
| 2025-02-05 | 107.25 |
| 2025-02-04 | 101.58 |
| 2025-02-03 | 92.14 |
| 2025-01-28 | 93.75 |
| 2025-01-27 | 93.75 |
| 2025-01-24 | 102.93 |
| 2025-01-23 | 88.90 |
| 2025-01-22 | 87.82 |
| 2025-01-21 | 80.26 |
| 2025-01-20 | 80.26 |
| 2025-01-17 | 82.96 |
| 2025-01-16 | 77.56 |
| 2025-01-15 | 68.66 |
| 2025-01-14 | 67.85 |
| 2025-01-13 | 62.45 |
| 2025-01-10 | 64.07 |
| 2025-01-09 | 70.82 |
| 2025-01-08 | 72.44 |
| 2025-01-07 | 72.71 |
| 2025-01-06 | 75.13 |
| 2025-01-03 | 75.40 |
| 2025-01-02 | 74.86 |
| 2024-12-31 | 82.42 |
| 2024-12-30 | 79.99 |
| 2024-12-27 | 81.61 |
| 2024-12-24 | 85.93 |
| 2024-12-23 | 71.36 |
| 2024-12-20 | 66.23 |
| 2024-12-19 | 63.26 |
| 2024-12-18 | 66.23 |
| 2024-12-17 | 64.88 |
| 2024-12-16 | 67.58 |
| 2024-12-13 | 70.82 |
| 2024-12-12 | 73.52 |
| 2024-12-11 | 73.25 |
| 2024-12-10 | 70.01 |
| 2024-12-09 | 74.33 |
| 2024-12-06 | 61.10 |
| 2024-12-05 | 60.02 |
| 2024-12-04 | 56.51 |
| 2024-12-03 | 59.75 |
| 2024-12-02 | 57.05 |
| 2024-11-29 | 49.77 |
| 2024-11-28 | 44.91 |
| 2024-11-27 | 48.69 |
| 2024-11-26 | 45.99 |
| 2024-11-25 | 47.07 |
| 2024-11-22 | 44.64 |
| 2024-11-21 | 51.66 |
| 2024-11-20 | 54.36 |
| 2024-11-19 | 51.93 |
| 2024-11-18 | 51.12 |
| 2024-11-15 | 52.74 |
| 2024-11-14 | 53.28 |
| 2024-11-13 | 59.21 |
| 2024-11-12 | 57.32 |
| 2024-11-11 | 69.47 |
| 2024-11-08 | 65.42 |
| 2024-11-07 | 63.53 |
| 2024-11-06 | 65.15 |
| 2024-11-05 | 62.72 |
| 2024-11-04 | 50.31 |
| 2024-11-01 | 46.26 |
| 2024-10-31 | 48.69 |
| 2024-10-30 | 49.50 |
| 2024-10-29 | 53.01 |
| 2024-10-28 | 57.32 |
| 2024-10-25 | 51.12 |
| 2024-10-24 | 46.80 |
| 2024-10-23 | 53.82 |
| 2024-10-22 | 51.66 |
| 2024-10-21 | 53.28 |
| 2024-10-18 | 52.20 |
| 2024-10-17 | 41.94 |
| 2024-10-16 | 45.18 |
| 2024-10-15 | 45.72 |
| 2024-10-14 | 53.01 |
| 2024-10-10 | 64.34 |
| 2024-10-09 | 57.86 |
| 2024-10-08 | 65.69 |
| 2024-10-07 | 93.75 |
| 2024-10-04 | 65.69 |
| 2024-10-03 | 56.51 |
| 2024-10-02 | 58.94 |
| 2024-09-30 | 54.63 |
| 2024-09-27 | 41.67 |
| 2024-09-26 | 33.31 |
| 2024-09-25 | 24.13 |
| 2024-09-24 | 26.02 |
| 2024-09-23 | 19.81 |
| 2024-09-20 | 19.81 |
| 2024-09-19 | 20.35 |
| 2024-09-17 | 19.01 |
| 2024-09-16 | 18.20 |
| 2024-09-13 | 20.62 |
| 2024-09-12 | 17.93 |
| 2024-09-11 | 18.47 |
| 2024-09-10 | 18.47 |
| 2024-09-09 | 19.81 |
| 2024-09-05 | 22.51 |
| 2024-09-04 | 25.75 |
| 2024-09-03 | 25.48 |
| 2024-09-02 | 23.86 |
| 2024-08-30 | 25.48 |
| 2024-08-29 | 26.56 |
| 2024-08-28 | 21.97 |
| 2024-08-27 | 22.78 |
| 2024-08-26 | 23.05 |
| 2024-08-23 | 15.50 |
| 2024-08-22 | 10.91 |
| 2024-08-21 | 10.64 |
| 2024-08-20 | 11.45 |
| 2024-08-19 | 12.53 |
| 2024-08-16 | 10.37 |
| 2024-08-15 | 9.29 |
| 2024-08-14 | 9.83 |
| 2024-08-13 | 11.18 |
| 2024-08-12 | 10.37 |
| 2024-08-09 | 11.99 |
| 2024-08-08 | 10.64 |
| 2024-08-07 | 11.18 |
| 2024-08-06 | 11.72 |
| 2024-08-05 | 10.91 |
| 2024-08-02 | 15.23 |
| 2024-08-01 | 17.39 |
| 2024-07-31 | 20.62 |
| 2024-07-30 | 17.12 |
| 2024-07-29 | 20.62 |
| 2024-07-26 | 19.81 |
| 2024-07-25 | 17.39 |
| 2024-07-24 | 17.39 |
| 2024-07-23 | 17.66 |
| 2024-07-22 | 20.62 |
| 2024-07-19 | 20.62 |
| 2024-07-18 | 25.48 |
| 2024-07-17 | 26.56 |
| 2024-07-16 | 25.21 |
| 2024-07-15 | 25.48 |
| 2024-07-12 | 26.83 |
| 2024-07-11 | 24.67 |
| 2024-07-10 | 19.81 |
| 2024-07-09 | 17.93 |
| 2024-07-08 | 18.20 |
| 2024-07-05 | 21.43 |
| 2024-07-04 | 21.70 |
| 2024-07-03 | 21.96 |
| 2024-07-02 | 20.41 |
| 2024-06-28 | 23.26 |
| 2024-06-27 | 22.74 |
| 2024-06-26 | 23.52 |
| 2024-06-25 | 22.74 |
| 2024-06-24 | 24.03 |
| 2024-06-21 | 23.00 |
| 2024-06-20 | 29.47 |
| 2024-06-19 | 33.87 |
| 2024-06-18 | 29.73 |
| 2024-06-17 | 31.28 |
| 2024-06-14 | 32.32 |
| 2024-06-13 | 34.91 |
| 2024-06-12 | 31.03 |
| 2024-06-11 | 34.65 |
| 2024-06-07 | 39.31 |
| 2024-06-06 | 43.46 |
| 2024-06-05 | 42.16 |
| 2024-06-04 | 43.71 |
| 2024-06-03 | 42.94 |
| 2024-05-31 | 38.02 |
| 2024-05-30 | 40.35 |
| 2024-05-29 | 40.09 |
| 2024-05-28 | 42.94 |
| 2024-05-27 | 42.94 |
| 2024-05-24 | 40.09 |
| 2024-05-23 | 44.49 |
| 2024-05-22 | 51.22 |
| 2024-05-21 | 46.04 |
| 2024-05-20 | 51.74 |
| 2024-05-17 | 53.81 |
| 2024-05-16 | 54.85 |
| 2024-05-14 | 53.29 |
| 2024-05-13 | 53.55 |
| 2024-05-10 | 58.73 |
| 2024-05-09 | 51.48 |
| 2024-05-08 | 43.46 |
| 2024-05-07 | 46.30 |
| 2024-05-06 | 47.08 |
| 2024-05-03 | 49.67 |
| 2024-05-02 | 49.67 |
| 2024-04-30 | 41.38 |
| 2024-04-29 | 37.24 |
| 2024-04-26 | 29.47 |
| 2024-04-25 | 18.86 |
| 2024-04-24 | 17.82 |
| 2024-04-23 | 15.23 |
| 2024-04-22 | 16.52 |
| 2024-04-19 | 13.94 |
| 2024-04-18 | 16.01 |
| 2024-04-17 | 16.52 |
| 2024-04-16 | 15.49 |
| 2024-04-15 | 17.56 |
| 2024-04-12 | 20.93 |
| 2024-04-11 | 24.81 |
| 2024-04-10 | 28.70 |
| 2024-04-09 | 22.74 |
| 2024-04-08 | 22.22 |
| 2024-04-05 | 20.67 |
| 2024-04-03 | 25.07 |
| 2024-04-02 | 27.66 |
| 2024-03-28 | 22.22 |
| 2024-03-27 | 21.96 |
| 2024-03-26 | 22.74 |
| 2024-03-25 | 20.15 |
| 2024-03-22 | 34.13 |
| 2024-03-21 | 39.31 |
| 2024-03-20 | 38.54 |
| 2024-03-19 | 34.65 |
| 2024-03-18 | 39.31 |
| 2024-03-15 | 33.62 |
| 2024-03-14 | 34.39 |
| 2024-03-13 | 39.57 |
| 2024-03-12 | 46.04 |
| 2024-03-11 | 38.28 |
| 2024-03-08 | 33.36 |
| 2024-03-07 | 35.17 |
| 2024-03-06 | 36.46 |
| 2024-03-05 | 34.13 |
| 2024-03-04 | 41.38 |
| 2024-03-01 | 44.23 |
| 2024-02-29 | 41.90 |
| 2024-02-28 | 40.87 |
| 2024-02-27 | 46.56 |
| 2024-02-26 | 46.56 |
| 2024-02-23 | 46.04 |
| 2024-02-22 | 45.53 |
| 2024-02-21 | 45.27 |
| 2024-02-20 | 41.12 |
| 2024-02-19 | 39.31 |
| 2024-02-16 | 43.97 |
| 2024-02-15 | 32.58 |
| 2024-02-14 | 33.10 |
| 2024-02-09 | 35.69 |
| 2024-02-08 | 37.24 |
| 2024-02-07 | 33.87 |
| 2024-02-06 | 37.24 |
| 2024-02-05 | 29.73 |
| 2024-02-02 | 32.58 |
| 2024-02-01 | 31.80 |
| 2024-01-31 | 30.51 |
| 2024-01-30 | 35.17 |
| 2024-01-29 | 43.71 |
| 2024-01-26 | 45.53 |
| 2024-01-25 | 49.93 |
| 2024-01-24 | 49.93 |
| 2024-01-23 | 48.12 |
| 2024-01-22 | 40.87 |
| 2024-01-19 | 48.37 |
| 2024-01-18 | 50.19 |
| 2024-01-17 | 50.19 |
| 2024-01-16 | 59.77 |
| 2024-01-15 | 60.55 |
| 2024-01-12 | 66.50 |
| 2024-01-11 | 70.64 |
| 2024-01-10 | 64.17 |
| 2024-01-09 | 68.31 |
| 2024-01-08 | 67.80 |
| 2024-01-05 | 75.05 |
| 2024-01-04 | 78.67 |
| 2024-01-03 | 72.20 |
| 2024-01-02 | 75.31 |
| 2023-12-29 | 82.81 |
| 2023-12-28 | 79.71 |
| 2023-12-27 | 67.28 |
| 2023-12-22 | 65.47 |
| 2023-12-21 | 66.24 |
| 2023-12-20 | 67.54 |
| 2023-12-19 | 66.50 |
| 2023-12-18 | 70.64 |
| 2023-12-15 | 75.31 |
| 2023-12-14 | 64.43 |
| 2023-12-13 | 62.36 |
| 2023-12-12 | 67.54 |
| 2023-12-11 | 69.61 |
| 2023-12-08 | 67.02 |
| 2023-12-07 | 76.08 |
| 2023-12-06 | 84.63 |
| 2023-12-05 | 87.73 |
| 2023-12-04 | 92.14 |
| 2023-12-01 | 96.80 |
| 2023-11-30 | 103.27 |
| 2023-11-29 | 104.05 |
| 2023-11-28 | 111.56 |
| 2023-11-27 | 106.64 |
| 2023-11-24 | 109.74 |
| 2023-11-23 | 115.96 |
| 2023-11-22 | 107.41 |
| 2023-11-21 | 112.33 |
| 2023-11-20 | 122.17 |
| 2023-11-17 | 113.37 |
| 2023-11-16 | 112.33 |
| 2023-11-15 | 106.64 |
| 2023-11-14 | 107.16 |
| 2023-11-13 | 95.50 |
| 2023-11-10 | 87.22 |
| 2023-11-09 | 88.77 |
| 2023-11-08 | 92.91 |
| 2023-11-07 | 91.88 |
| 2023-11-06 | 97.83 |
| 2023-11-03 | 83.59 |
| 2023-11-02 | 71.42 |
| 2023-11-01 | 68.57 |
| 2023-10-31 | 72.46 |
| 2023-10-30 | 72.72 |
| 2023-10-27 | 65.21 |
| 2023-10-26 | 57.96 |
| 2023-10-25 | 62.10 |
| 2023-10-24 | 61.58 |
| 2023-10-20 | 66.76 |
| 2023-10-19 | 69.35 |
| 2023-10-18 | 73.23 |
| 2023-10-17 | 72.46 |
| 2023-10-16 | 73.49 |
| 2023-10-13 | 75.31 |
| 2023-10-12 | 76.08 |
| 2023-10-11 | 77.38 |
| 2023-10-10 | 73.49 |
| 2023-10-09 | 71.16 |
| 2023-10-06 | 72.20 |
| 2023-10-05 | 73.75 |
| 2023-10-04 | 77.64 |
| 2023-10-03 | 78.15 |
| 2023-09-29 | 87.99 |
| 2023-09-28 | 73.49 |
| 2023-09-27 | 78.15 |
| 2023-09-26 | 86.18 |
| 2023-09-25 | 89.55 |
| 2023-09-22 | 98.09 |
| 2023-09-21 | 95.50 |
| 2023-09-20 | 97.06 |
| 2023-09-19 | 101.72 |
| 2023-09-18 | 102.75 |
| 2023-09-15 | 102.49 |
| 2023-09-14 | 101.46 |
| 2023-09-13 | 100.68 |
| 2023-09-12 | 101.72 |
| 2023-09-11 | 101.46 |
| 2023-09-07 | 103.27 |
| 2023-09-06 | 103.53 |
| 2023-09-05 | 94.98 |
| 2023-09-04 | 100.42 |
| 2023-08-31 | 97.06 |
| 2023-08-30 | 97.57 |
| 2023-08-29 | 102.75 |
| 2023-08-28 | 89.81 |
| 2023-08-25 | 91.62 |
| 2023-08-24 | 93.43 |
| 2023-08-23 | 98.87 |
| 2023-08-22 | 135.90 |
| 2023-08-21 | 133.05 |
| 2023-08-18 | 151.18 |
| 2023-08-17 | 150.14 |
| 2023-08-16 | 150.40 |
| 2023-08-15 | 157.39 |
| 2023-08-14 | 154.28 |
| 2023-08-11 | 160.50 |
| 2023-08-10 | 163.61 |
| 2023-08-09 | 174.48 |
| 2023-08-08 | 177.59 |
| 2023-08-07 | 183.28 |
| 2023-08-04 | 189.50 |
| 2023-08-03 | 190.54 |
| 2023-08-02 | 186.39 |
| 2023-08-01 | 197.27 |
| 2023-07-31 | 206.07 |
| 2023-07-28 | 203.48 |
| 2023-07-27 | 199.86 |
| 2023-07-26 | 179.14 |
| 2023-07-25 | 184.84 |
| 2023-07-24 | 176.03 |
| 2023-07-21 | 186.39 |
| 2023-07-20 | 199.86 |
| 2023-07-19 | 211.25 |
| 2023-07-18 | 216.43 |
| 2023-07-14 | 218.50 |
| 2023-07-13 | 216.43 |
| 2023-07-12 | 223.68 |
| 2023-07-11 | 224.20 |
| 2023-07-10 | 196.23 |
| 2023-07-07 | 209.18 |
| 2023-07-06 | 193.12 |
| 2023-07-05 | 202.96 |
| 2023-07-04 | 212.03 |
| 2023-07-03 | 204.91 |
| 2023-06-30 | 186.62 |
| 2023-06-29 | 185.09 |
| 2023-06-28 | 186.11 |
| 2023-06-27 | 190.18 |
| 2023-06-26 | 186.11 |
| 2023-06-23 | 182.04 |
| 2023-06-21 | 194.75 |
| 2023-06-20 | 211.52 |
| 2023-06-19 | 227.27 |
| 2023-06-16 | 226.26 |
| 2023-06-15 | 224.22 |
| 2023-06-14 | 209.99 |
| 2023-06-13 | 214.57 |
| 2023-06-12 | 195.77 |
| 2023-06-09 | 190.68 |
| 2023-06-08 | 197.29 |
| 2023-06-07 | 182.04 |
| 2023-06-06 | 175.44 |
| 2023-06-05 | 180.52 |
| 2023-06-02 | 183.06 |
| 2023-06-01 | 160.19 |
| 2023-05-31 | 164.77 |
| 2023-05-30 | 173.91 |
| 2023-05-29 | 175.44 |
| 2023-05-25 | 178.49 |
| 2023-05-24 | 168.32 |
| 2023-05-23 | 195.77 |
| 2023-05-22 | 194.75 |
| 2023-05-19 | 189.67 |
| 2023-05-18 | 205.42 |
| 2023-05-17 | 196.27 |
| 2023-05-16 | 195.26 |
| 2023-05-15 | 202.37 |
| 2023-05-12 | 196.27 |
| 2023-05-11 | 204.91 |
| 2023-05-10 | 208.47 |
| 2023-05-09 | 207.96 |
| 2023-05-08 | 215.58 |
| 2023-05-05 | 226.77 |
| 2023-05-04 | 232.86 |
| 2023-05-03 | 220.16 |
| 2023-05-02 | 225.75 |
| 2023-04-28 | 224.73 |
| 2023-04-27 | 232.36 |
| 2023-04-26 | 230.32 |
| 2023-04-25 | 230.32 |
| 2023-04-24 | 249.13 |
| 2023-04-21 | 248.11 |
| 2023-04-20 | 245.57 |
| 2023-04-19 | 248.62 |
| 2023-04-18 | 267.42 |
| 2023-04-17 | 258.27 |
| 2023-04-14 | 250.65 |
| 2023-04-13 | 261.32 |
| 2023-04-12 | 245.06 |
| 2023-04-11 | 235.40 |
| 2023-04-06 | 243.03 |
| 2023-04-04 | 237.44 |
| 2023-04-03 | 244.55 |
| 2023-03-31 | 244.55 |
| 2023-03-30 | 243.54 |
| 2023-03-29 | 248.11 |
| 2023-03-28 | 238.45 |
| 2023-03-27 | 244.55 |
| 2023-03-24 | 260.81 |
| 2023-03-23 | 276.57 |
| 2023-03-22 | 276.57 |
| 2023-03-21 | 284.70 |
| 2023-03-20 | 281.65 |
| 2023-03-17 | 305.03 |
| 2023-03-16 | 293.85 |
| 2023-03-15 | 303.50 |
| 2023-03-14 | 307.57 |
| 2023-03-13 | 323.32 |
| 2023-03-10 | 314.68 |
| 2023-03-09 | 325.35 |
| 2023-03-08 | 328.40 |
| 2023-03-07 | 340.60 |
| 2023-03-06 | 336.03 |
| 2023-03-03 | 333.99 |
| 2023-03-02 | 343.65 |
| 2023-03-01 | 362.45 |
| 2023-02-28 | 341.11 |
| 2023-02-27 | 348.73 |
| 2023-02-24 | 359.40 |
| 2023-02-23 | 375.16 |
| 2023-02-22 | 400.06 |
| 2023-02-21 | 408.19 |
| 2023-02-20 | 387.35 |
| 2023-02-17 | 377.70 |
| 2023-02-16 | 377.70 |
| 2023-02-15 | 381.76 |
| 2023-02-14 | 378.71 |
| 2023-02-13 | 389.39 |
| 2023-02-10 | 388.37 |
| 2023-02-09 | 387.86 |
| 2023-02-08 | 364.48 |
| 2023-02-07 | 357.88 |
| 2023-02-06 | 356.86 |
| 2023-02-03 | 371.09 |
| 2023-02-02 | 377.70 |
| 2023-02-01 | 382.78 |
| 2023-01-31 | 372.62 |
| 2023-01-30 | 368.04 |
| 2023-01-27 | 382.27 |
| 2023-01-26 | 370.07 |
| 2023-01-20 | 342.63 |
| 2023-01-19 | 348.22 |
| 2023-01-18 | 333.48 |
| 2023-01-17 | 321.80 |
| 2023-01-16 | 340.09 |
| 2023-01-13 | 332.47 |
| 2023-01-12 | 328.91 |
| 2023-01-11 | 317.73 |
| 2023-01-10 | 321.29 |
| 2023-01-09 | 317.73 |
| 2023-01-06 | 309.09 |
| 2023-01-05 | 282.16 |
| 2023-01-04 | 278.09 |
| 2023-01-03 | 274.03 |
| 2022-12-30 | 277.08 |
| 2022-12-29 | 265.90 |
| 2022-12-28 | 264.88 |
| 2022-12-23 | 258.78 |
| 2022-12-22 | 267.42 |
| 2022-12-21 | 252.17 |
| 2022-12-20 | 241.50 |
| 2022-12-19 | 248.11 |
| 2022-12-16 | 250.14 |
| 2022-12-15 | 257.76 |
| 2022-12-14 | 258.27 |
| 2022-12-13 | 261.32 |
| 2022-12-12 | 243.54 |
| 2022-12-09 | 243.54 |
| 2022-12-08 | 245.06 |
| 2022-12-07 | 247.09 |
| 2022-12-06 | 261.32 |
| 2022-12-05 | 280.63 |
| 2022-12-02 | 254.21 |
| 2022-12-01 | 254.72 |
| 2022-11-30 | 257.76 |
| 2022-11-29 | 234.90 |
| 2022-11-28 | 215.08 |
| 2022-11-25 | 215.58 |
| 2022-11-24 | 223.21 |
| 2022-11-23 | 220.16 |
| 2022-11-22 | 214.57 |
| 2022-11-21 | 225.75 |
| 2022-11-18 | 231.34 |
| 2022-11-17 | 231.85 |
| 2022-11-16 | 249.13 |
| 2022-11-15 | 263.86 |
| 2022-11-14 | 235.91 |
| 2022-11-11 | 243.03 |
| 2022-11-10 | 231.85 |
| 2022-11-09 | 259.29 |
| 2022-11-08 | 252.17 |
| 2022-11-07 | 243.03 |
| 2022-11-04 | 240.99 |
| 2022-11-03 | 203.90 |
| 2022-11-02 | 219.14 |
| 2022-11-01 | 209.49 |
| 2022-10-31 | 195.77 |
| 2022-10-28 | 195.77 |
| 2022-10-27 | 211.52 |
| 2022-10-26 | 216.09 |
| 2022-10-25 | 197.29 |
| 2022-10-24 | 187.63 |
| 2022-10-21 | 219.14 |
| 2022-10-20 | 213.55 |
| 2022-10-19 | 229.31 |
| 2022-10-18 | 258.27 |
| 2022-10-17 | 238.96 |
| 2022-10-14 | 246.08 |
| 2022-10-13 | 225.24 |
| 2022-10-12 | 238.96 |
| 2022-10-11 | 240.49 |
| 2022-10-10 | 255.73 |
| 2022-10-07 | 276.57 |
| 2022-10-06 | 281.14 |
| 2022-10-05 | 281.65 |
| 2022-10-03 | 251.67 |
| 2022-09-30 | 260.81 |
| 2022-09-29 | 258.27 |
| 2022-09-28 | 262.34 |
| 2022-09-27 | 274.03 |
| 2022-09-26 | 270.47 |
| 2022-09-23 | 252.17 |
| 2022-09-22 | 277.58 |
| 2022-09-21 | 273.01 |
| 2022-09-20 | 291.81 |
| 2022-09-19 | 287.24 |
| 2022-09-16 | 292.32 |
| 2022-09-15 | 320.78 |
| 2022-09-14 | 322.30 |
| 2022-09-13 | 334.50 |
| 2022-09-09 | 331.96 |
| 2022-09-08 | 329.42 |
| 2022-09-07 | 313.67 |
| 2022-09-06 | 314.17 |
| 2022-09-05 | 302.99 |
| 2022-09-02 | 304.52 |
| 2022-09-01 | 316.21 |
| 2022-08-31 | 357.37 |
| 2022-08-30 | 323.83 |
| 2022-08-29 | 324.34 |
| 2022-08-26 | 342.12 |
| 2022-08-25 | 343.14 |
| 2022-08-24 | 337.04 |
| 2022-08-23 | 349.75 |
| 2022-08-22 | 364.48 |
| 2022-08-19 | 375.16 |
| 2022-08-18 | 379.22 |
| 2022-08-17 | 356.86 |
| 2022-08-16 | 372.62 |
| 2022-08-15 | 379.22 |
| 2022-08-12 | 357.37 |
| 2022-08-11 | 355.34 |
| 2022-08-10 | 352.29 |
| 2022-08-09 | 370.07 |
| 2022-08-08 | 374.65 |
| 2022-08-05 | 377.70 |
| 2022-08-04 | 368.55 |
| 2022-08-03 | 354.32 |
| 2022-08-02 | 350.76 |
| 2022-08-01 | 351.27 |
| 2022-07-29 | 363.47 |
| 2022-07-28 | 362.45 |
| 2022-07-27 | 366.52 |
| 2022-07-26 | 357.37 |
| 2022-07-25 | 344.16 |
| 2022-07-22 | 339.07 |
| 2022-07-21 | 324.34 |
| 2022-07-20 | 340.60 |
| 2022-07-19 | 320.78 |
| 2022-07-18 | 332.47 |
| 2022-07-15 | 312.14 |
| 2022-07-14 | 309.09 |
| 2022-07-13 | 289.27 |
| 2022-07-12 | 274.03 |
| 2022-07-11 | 271.99 |
| 2022-07-08 | 266.40 |
| 2022-07-07 | 289.78 |
| 2022-07-06 | 265.90 |
| 2022-07-05 | 254.72 |
| 2022-07-04 | 254.46 |
| 2022-06-30 | 296.19 |
| 2022-06-29 | 279.60 |
| 2022-06-28 | 309.26 |
| 2022-06-27 | 284.13 |
| 2022-06-24 | 256.47 |
| 2022-06-23 | 248.93 |
| 2022-06-22 | 209.71 |
| 2022-06-21 | 191.61 |
| 2022-06-20 | 179.04 |
| 2022-06-17 | 176.53 |
| 2022-06-16 | 179.55 |
| 2022-06-15 | 186.08 |
| 2022-06-14 | 164.46 |
| 2022-06-13 | 165.47 |
| 2022-06-10 | 172.51 |
| 2022-06-09 | 163.96 |
| 2022-06-08 | 162.96 |
| 2022-06-07 | 159.44 |
| 2022-06-06 | 161.45 |
| 2022-06-02 | 148.37 |
| 2022-06-01 | 135.05 |
| 2022-05-31 | 138.82 |
| 2022-05-30 | 126.75 |
| 2022-05-27 | 115.69 |
| 2022-05-26 | 108.65 |
| 2022-05-25 | 107.40 |
| 2022-05-24 | 103.38 |
| 2022-05-23 | 108.15 |
| 2022-05-20 | 108.91 |
| 2022-05-19 | 103.12 |
| 2022-05-18 | 105.39 |
| 2022-05-17 | 104.38 |
| 2022-05-16 | 83.52 |
| 2022-05-13 | 93.57 |
| 2022-05-12 | 88.54 |
| 2022-05-11 | 98.35 |
| 2022-05-10 | 101.62 |
| 2022-05-06 | 103.12 |
| 2022-05-05 | 115.69 |
| 2022-05-04 | 115.44 |
| 2022-05-03 | 122.23 |
| 2022-04-29 | 127.76 |
| 2022-04-28 | 110.92 |
| 2022-04-27 | 108.40 |
| 2022-04-26 | 106.89 |
| 2022-04-25 | 111.42 |
| 2022-04-22 | 119.72 |
| 2022-04-21 | 117.45 |
| 2022-04-20 | 121.73 |
| 2022-04-19 | 128.26 |
| 2022-04-14 | 129.77 |
| 2022-04-13 | 123.74 |
| 2022-04-12 | 126.50 |
| 2022-04-11 | 124.49 |
| 2022-04-08 | 150.39 |
| 2022-04-07 | 150.39 |
| 2022-04-06 | 151.39 |
| 2022-04-04 | 156.42 |
| 2022-04-01 | 136.56 |
| 2022-03-31 | 133.54 |
| 2022-03-30 | 128.26 |
| 2022-03-29 | 127.76 |
| 2022-03-28 | 118.21 |
| 2022-03-25 | 116.95 |
| 2022-03-24 | 117.96 |
| 2022-03-23 | 112.43 |
| 2022-03-22 | 112.68 |
| 2022-03-21 | 102.37 |
| 2022-03-18 | 99.10 |
| 2022-03-17 | 90.30 |
| 2022-03-16 | 77.98 |
| 2022-03-15 | 46.81 |
| 2022-03-14 | 66.42 |
| 2022-03-11 | 90.55 |
| 2022-03-10 | 96.84 |
| 2022-03-09 | 94.07 |
| 2022-03-08 | 90.81 |
| 2022-03-07 | 105.64 |
| 2022-03-04 | 123.74 |
| 2022-03-03 | 132.54 |
| 2022-03-02 | 130.53 |
| 2022-03-01 | 135.80 |
| 2022-02-28 | 128.77 |
| 2022-02-25 | 134.80 |
| 2022-02-24 | 120.47 |
| 2022-02-23 | 136.56 |
| 2022-02-22 | 124.74 |
| 2022-02-21 | 128.26 |
| 2022-02-18 | 129.77 |
| 2022-02-17 | 141.34 |
| 2022-02-16 | 138.82 |
| 2022-02-15 | 135.05 |
| 2022-02-14 | 127.76 |
| 2022-02-11 | 131.53 |
| 2022-02-10 | 142.34 |
| 2022-02-09 | 137.82 |
| 2022-02-08 | 133.29 |
| 2022-02-07 | 135.05 |
| 2022-02-04 | 127.76 |
| 2022-01-31 | 121.73 |
| 2022-01-28 | 116.95 |
| 2022-01-27 | 118.21 |
| 2022-01-26 | 129.52 |
| 2022-01-25 | 132.29 |
| 2022-01-24 | 140.58 |
| 2022-01-21 | 153.90 |
| 2022-01-20 | 186.59 |
| 2022-01-19 | 179.04 |
| 2022-01-18 | 199.16 |
| 2022-01-17 | 196.14 |
| 2022-01-14 | 157.42 |
| 2022-01-13 | 157.42 |
| 2022-01-12 | 159.44 |
| 2022-01-11 | 157.42 |
| 2022-01-10 | 171.00 |
| 2022-01-07 | 166.98 |
| 2022-01-06 | 151.89 |
| 2022-01-05 | 158.43 |
| 2022-01-04 | 168.49 |
| 2022-01-03 | 171.50 |
| 2021-12-31 | 151.89 |
| 2021-12-30 | 134.30 |
| 2021-12-29 | 136.06 |
| 2021-12-28 | 140.83 |
| 2021-12-24 | 148.63 |
| 2021-12-23 | 149.38 |
| 2021-12-22 | 141.34 |
| 2021-12-21 | 129.27 |
| 2021-12-20 | 119.72 |
| 2021-12-17 | 135.80 |
| 2021-12-16 | 147.62 |
| 2021-12-15 | 123.99 |
| 2021-12-14 | 126.75 |
| 2021-12-13 | 133.79 |
| 2021-12-10 | 138.82 |
| 2021-12-09 | 153.40 |
| 2021-12-08 | 140.08 |
| 2021-12-07 | 131.53 |
| 2021-12-06 | 125.75 |
| 2021-12-03 | 135.30 |
| 2021-12-02 | 128.77 |
| 2021-12-01 | 135.05 |
| 2021-11-30 | 145.36 |
| 2021-11-29 | 149.88 |
| 2021-11-26 | 148.37 |
| 2021-11-25 | 149.88 |
| 2021-11-24 | 145.36 |
| 2021-11-23 | 141.34 |
| 2021-11-22 | 175.02 |
| 2021-11-19 | 164.46 |
| 2021-11-18 | 172.51 |
| 2021-11-17 | 178.04 |
| 2021-11-16 | 160.94 |
| 2021-11-15 | 164.46 |
| 2021-11-12 | 157.42 |
| 2021-11-11 | 144.60 |
| 2021-11-10 | 128.26 |
| 2021-11-09 | 126.50 |
| 2021-11-08 | 124.99 |
| 2021-11-05 | 121.48 |
| 2021-11-04 | 117.70 |
| 2021-11-03 | 108.91 |
| 2021-11-02 | 113.43 |
| 2021-11-01 | 113.68 |
| 2021-10-29 | 119.72 |
| 2021-10-28 | 103.12 |
| 2021-10-27 | 104.63 |
| 2021-10-26 | 105.39 |
| 2021-10-25 | 110.92 |
| 2021-10-22 | 108.40 |
| 2021-10-21 | 99.35 |
| 2021-10-20 | 101.36 |
| 2021-10-19 | 105.39 |
| 2021-10-18 | 98.10 |
| 2021-10-15 | 95.83 |
| 2021-10-12 | 80.25 |
| 2021-10-11 | 87.29 |
| 2021-10-08 | 86.53 |
| 2021-10-07 | 86.28 |
| 2021-10-06 | 72.71 |
| 2021-10-05 | 80.00 |
| 2021-10-04 | 80.50 |
| 2021-09-30 | 87.03 |
| 2021-09-29 | 88.29 |
| 2021-09-28 | 93.57 |
| 2021-09-27 | 91.81 |
| 2021-09-24 | 100.36 |
| 2021-09-23 | 127.76 |
| 2021-09-21 | 117.45 |
| 2021-09-20 | 120.22 |
| 2021-09-17 | 133.79 |
| 2021-09-16 | 121.22 |
| 2021-09-15 | 139.58 |
| 2021-09-14 | 145.11 |
| 2021-09-13 | 189.60 |
| 2021-09-10 | 212.23 |
| 2021-09-09 | 174.02 |
| 2021-09-08 | 176.53 |
| 2021-09-07 | 178.04 |
| 2021-09-06 | 123.74 |
| 2021-09-03 | 113.18 |
| 2021-09-02 | 121.98 |
| 2021-09-01 | 120.22 |
| 2021-08-31 | 104.88 |
| 2021-08-30 | 101.11 |
| 2021-08-27 | 106.14 |
| 2021-08-26 | 85.78 |
| 2021-08-25 | 87.79 |
| 2021-08-24 | 97.34 |
| 2021-08-23 | 89.80 |
| 2021-08-20 | 81.25 |
| 2021-08-19 | 85.28 |
| 2021-08-18 | 94.83 |
| 2021-08-17 | 102.37 |
| 2021-08-16 | 109.66 |
| 2021-08-13 | 115.94 |
| 2021-08-12 | 126.00 |
| 2021-08-11 | 110.67 |
| 2021-08-10 | 108.65 |
| 2021-08-09 | 108.91 |
| 2021-08-06 | 110.41 |
| 2021-08-05 | 121.73 |
| 2021-08-04 | 108.65 |
| 2021-08-03 | 99.10 |
| 2021-08-02 | 111.67 |
| 2021-07-30 | 103.12 |
| 2021-07-29 | 123.24 |
| 2021-07-28 | 108.15 |
| 2021-07-27 | 99.86 |
| 2021-07-26 | 119.46 |
| 2021-07-23 | 133.04 |
| 2021-07-22 | 149.88 |
| 2021-07-21 | 179.04 |
| 2021-07-20 | 155.92 |
| 2021-07-19 | 166.47 |
| 2021-07-16 | 137.31 |
| 2021-07-15 | 117.20 |
| 2021-07-14 | 112.68 |
| 2021-07-13 | 126.25 |
| 2021-07-12 | 131.28 |
| 2021-07-09 | 128.77 |
| 2021-07-08 | 94.83 |
| 2021-07-07 | 91.06 |
| 2021-07-06 | 64.41 |
| 2021-07-05 | 64.16 |
| 2021-07-02 | 49.33 |
| 2021-06-30 | 49.33 |
| 2021-06-29 | 53.81 |
| 2021-06-28 | 38.86 |
| 2021-06-25 | 34.62 |
| 2021-06-24 | 37.11 |
| 2021-06-23 | 31.88 |
| 2021-06-22 | 29.63 |
| 2021-06-21 | 31.88 |
| 2021-06-18 | 27.89 |
| 2021-06-17 | 9.44 |
| 2021-06-16 | 3.46 |
| 2021-06-15 | 3.96 |
| 2021-06-11 | 3.21 |
| 2021-06-10 | 0.96 |
| 2021-06-09 | 0.71 |
| 2021-06-08 | 1.21 |
| 2021-06-07 | 1.46 |
| 2021-06-04 | 5.20 |
| 2021-06-03 | 5.45 |
| 2021-06-02 | 1.46 |
| 2021-06-01 | 0.96 |
| 2021-05-31 | 2.21 |
| 2021-05-28 | 4.70 |
| 2021-05-27 | 6.70 |
| 2021-05-26 | 7.20 |
| 2021-05-25 | 5.45 |
| 2021-05-24 | 5.70 |
| 2021-05-21 | 5.95 |
| 2021-05-20 | 3.46 |
| 2021-05-18 | -0.28 |
| 2021-05-17 | 0.22 |
| 2021-05-14 | -0.03 |
| 2021-05-13 | -0.28 |
| 2021-05-12 | -0.53 |
| 2021-05-11 | -0.78 |
| 2021-05-10 | -1.28 |
| 2021-05-07 | -0.53 |
| 2021-05-06 | -0.78 |
| 2021-05-05 | -0.03 |
| 2021-05-04 | 1.21 |
| 2021-05-03 | -1.03 |
| 2021-04-30 | -1.28 |
| 2021-04-29 | -1.53 |
| 2021-04-28 | -0.03 |
| 2021-04-27 | 3.21 |
| 2021-04-26 | -10.75 |
| 2021-04-23 | -13.99 |
| 2021-04-22 | -12.50 |
| 2021-04-21 | -13.00 |
| 2021-04-20 | -11.00 |
| 2021-04-19 | -12.00 |
| 2021-04-16 | -14.24 |
| 2021-04-15 | -15.24 |
| 2021-04-14 | -16.74 |
| 2021-04-13 | -14.24 |
| 2021-04-12 | -15.99 |
| 2021-04-09 | -14.24 |
| 2021-04-08 | -14.49 |
| 2021-04-07 | -14.49 |
| 2021-04-01 | -14.74 |
| 2021-03-31 | -15.49 |
| 2021-03-30 | -16.74 |
| 2021-03-29 | -19.48 |
| 2021-03-26 | -13.99 |
| 2021-03-25 | -15.24 |
| 2021-03-24 | -14.49 |
| 2021-03-23 | -12.75 |
| 2021-03-22 | -12.00 |
| 2021-03-19 | -13.00 |
| 2021-03-18 | -10.25 |
| 2021-03-17 | -10.50 |
| 2021-03-16 | -10.25 |
| 2021-03-15 | -10.25 |
| 2021-03-12 | -8.76 |
| 2021-03-11 | -5.27 |
| 2021-03-10 | -5.27 |
| 2021-03-09 | -7.76 |
| 2021-03-08 | -6.76 |
| 2021-03-05 | -2.03 |
| 2021-03-04 | -0.28 |
| 2021-03-03 | 0.71 |
| 2021-03-02 | 2.46 |
| 2021-03-01 | -0.78 |
| 2021-02-26 | -0.03 |
| 2021-02-25 | 1.21 |
| 2021-02-24 | 1.21 |
| 2021-02-23 | 5.20 |
| 2021-02-22 | 5.20 |
| 2021-02-19 | 3.21 |
| 2021-02-18 | 6.20 |
| 2021-02-17 | 9.19 |
| 2021-02-16 | 12.18 |
| 2021-02-11 | 8.69 |
| 2021-02-10 | 7.20 |
| 2021-02-09 | 3.96 |
| 2021-02-08 | 6.45 |
| 2021-02-05 | -2.53 |
| 2021-02-04 | -0.28 |
| 2021-02-03 | 1.21 |
| 2021-02-02 | 3.96 |
| 2021-02-01 | 6.45 |
| 2021-01-29 | -5.27 |
| 2021-01-28 | -2.03 |
| 2021-01-27 | 4.45 |
| 2021-01-26 | 2.71 |
| 2021-01-25 | 10.69 |
| 2021-01-22 | -25.21 |
| 2021-01-21 | -22.72 |
| 2021-01-20 | -24.46 |
| 2021-01-19 | -26.71 |
| 2021-01-18 | -26.46 |
| 2021-01-15 | -27.46 |
| 2021-01-14 | -28.20 |
| 2021-01-13 | -25.96 |
| 2021-01-12 | -29.70 |
| 2021-01-11 | -29.45 |
| 2021-01-08 | -30.20 |
| 2021-01-07 | -29.20 |
| 2021-01-06 | -29.20 |
| 2021-01-05 | -29.20 |
| 2021-01-04 | -30.70 |
| 2020-12-31 | -28.95 |
| 2020-12-30 | -29.45 |
| 2020-12-29 | -33.44 |
| 2020-12-28 | -34.69 |
| 2020-12-24 | -31.69 |
| 2020-12-23 | -32.94 |
| 2020-12-22 | -30.70 |
| 2020-12-21 | -30.45 |
| 2020-12-18 | -31.44 |
| 2020-12-17 | -32.94 |
| 2020-12-16 | -31.69 |
| 2020-12-15 | -30.95 |
| 2020-12-14 | -30.70 |
| 2020-12-11 | -30.20 |
| 2020-12-10 | -27.71 |
| 2020-12-09 | -28.45 |
| 2020-12-08 | -24.46 |
| 2020-12-07 | -27.95 |
| 2020-12-04 | -27.21 |
| 2020-12-03 | -28.45 |
| 2020-12-02 | -29.20 |
| 2020-12-01 | -29.95 |
| 2020-11-30 | -28.20 |
| 2020-11-27 | -29.20 |
| 2020-11-26 | -28.45 |
| 2020-11-25 | -29.45 |
| 2020-11-24 | -28.20 |
| 2020-11-23 | -30.20 |
| 2020-11-20 | -28.95 |
| 2020-11-19 | -25.21 |
| 2020-11-18 | -27.71 |
| 2020-11-17 | -25.21 |
| 2020-11-16 | -22.22 |
| 2020-11-13 | -22.97 |
| 2020-11-12 | -22.22 |
| 2020-11-11 | -21.97 |
| 2020-11-10 | -23.47 |
| 2020-11-09 | -21.22 |
| 2020-11-06 | -23.97 |
| 2020-11-05 | -20.72 |
| 2020-11-04 | -26.96 |
| 2020-11-03 | -30.20 |
| 2020-11-02 | -30.45 |
| 2020-10-30 | -33.69 |
| 2020-10-29 | -30.45 |
| 2020-10-28 | -29.45 |
| 2020-10-27 | -30.95 |
| 2020-10-23 | -30.20 |
| 2020-10-22 | -32.19 |
| 2020-10-21 | -33.44 |
| 2020-10-20 | -32.19 |
| 2020-10-19 | -33.44 |
| 2020-10-16 | -32.69 |
| 2020-10-15 | -32.69 |
| 2020-10-14 | -32.94 |
| 2020-10-12 | -32.94 |
| 2020-10-09 | -34.44 |
| 2020-10-08 | -33.94 |
| 2020-10-07 | -35.93 |
| 2020-10-06 | -35.18 |
| 2020-10-05 | -36.18 |
| 2020-09-30 | -34.93 |
| 2020-09-29 | -39.17 |
| 2020-09-28 | -40.92 |
| 2020-09-25 | -43.41 |
| 2020-09-24 | -44.41 |
| 2020-09-23 | -44.91 |
| 2020-09-22 | -44.41 |
| 2020-09-21 | -45.16 |
| 2020-09-18 | -45.16 |
| 2020-09-17 | -44.41 |
| 2020-09-16 | -43.41 |
| 2020-09-15 | -41.91 |
| 2020-09-14 | -41.42 |
| 2020-09-11 | -42.16 |
| 2020-09-10 | -41.42 |
| 2020-09-09 | -40.17 |
| 2020-09-08 | -38.18 |
| 2020-09-07 | -35.18 |
| 2020-09-04 | -31.69 |
| 2020-09-03 | -28.95 |
| 2020-09-02 | -29.70 |
| 2020-09-01 | -38.42 |
| 2020-08-31 | -42.41 |
| 2020-08-28 | -41.42 |
| 2020-08-27 | -41.17 |
| 2020-08-26 | -34.19 |
| 2020-08-25 | -34.19 |
| 2020-08-24 | -35.18 |
| 2020-08-21 | -35.18 |
| 2020-08-20 | -38.92 |
| 2020-08-19 | -37.18 |
| 2020-08-18 | -37.68 |
| 2020-08-17 | -40.17 |
| 2020-08-14 | -41.67 |
| 2020-08-13 | -41.91 |
| 2020-08-12 | -42.41 |
| 2020-08-11 | -42.66 |
| 2020-08-10 | -45.16 |
| 2020-08-07 | -44.66 |
| 2020-08-06 | -43.91 |
| 2020-08-05 | -44.91 |
| 2020-08-04 | -46.65 |
| 2020-08-03 | -47.65 |
| 2020-07-31 | -47.40 |
| 2020-07-30 | -48.15 |
| 2020-07-29 | -47.40 |
| 2020-07-28 | -47.15 |
| 2020-07-27 | -46.90 |
| 2020-07-24 | -46.40 |
| 2020-07-23 | -45.16 |
| 2020-07-22 | -44.66 |
| 2020-07-21 | -44.16 |
| 2020-07-20 | -45.65 |
| 2020-07-17 | -45.16 |
| 2020-07-16 | -45.16 |
| 2020-07-15 | -42.16 |
| 2020-07-14 | -41.91 |
| 2020-07-13 | -41.42 |
| 2020-07-10 | -42.16 |
| 2020-07-09 | -42.16 |
| 2020-07-08 | -41.91 |
| 2020-07-07 | -42.16 |
| 2020-07-06 | -41.67 |
| 2020-07-03 | -43.16 |
| 2020-07-02 | -42.41 |
| 2020-06-30 | -44.88 |
| 2020-06-29 | -45.55 |
| 2020-06-26 | -43.53 |
| 2020-06-24 | -44.88 |
| 2020-06-23 | -42.86 |
| 2020-06-22 | -43.09 |
| 2020-06-19 | -42.86 |
| 2020-06-18 | -41.29 |
| 2020-06-17 | -45.10 |
| 2020-06-16 | -45.10 |
| 2020-06-15 | -45.55 |
| 2020-06-12 | -45.55 |
| 2020-06-11 | -45.10 |
| 2020-06-10 | -46.67 |
| 2020-06-09 | -47.79 |
| 2020-06-08 | -47.79 |
| 2020-06-05 | -48.46 |
| 2020-06-04 | -50.93 |
| 2020-06-03 | -51.82 |
| 2020-06-02 | -52.72 |
| 2020-06-01 | -53.84 |
| 2020-05-29 | -54.51 |
| 2020-05-28 | -54.29 |
| 2020-05-27 | -52.94 |
| 2020-05-26 | -54.07 |
| 2020-05-25 | -53.84 |
| 2020-05-22 | -53.39 |
| 2020-05-21 | -52.72 |
| 2020-05-20 | -52.94 |
| 2020-05-19 | -53.39 |
| 2020-05-18 | -54.29 |
| 2020-05-15 | -53.17 |
| 2020-05-14 | -54.07 |
| 2020-05-13 | -53.39 |
| 2020-05-12 | -52.94 |
| 2020-05-11 | -51.15 |
| 2020-05-08 | -51.60 |
| 2020-05-07 | -51.60 |
| 2020-05-06 | -52.94 |
| 2020-05-05 | -53.39 |
| 2020-05-04 | -53.39 |
| 2020-04-29 | -53.39 |
| 2020-04-28 | -53.84 |
| 2020-04-27 | -53.62 |
| 2020-04-24 | -54.07 |
| 2020-04-23 | -52.94 |
| 2020-04-22 | -52.50 |
| 2020-04-21 | -52.50 |
| 2020-04-20 | -52.50 |
| 2020-04-17 | -52.27 |
| 2020-04-16 | -50.93 |
| 2020-04-15 | -50.93 |
| 2020-04-14 | -51.38 |
| 2020-04-09 | -50.26 |
| 2020-04-08 | -51.60 |
| 2020-04-07 | -51.15 |
| 2020-04-06 | -51.60 |
| 2020-04-03 | -52.94 |
| 2020-04-02 | -52.27 |
| 2020-04-01 | -53.39 |
| 2020-03-31 | -52.94 |
| 2020-03-30 | -53.62 |
| 2020-03-27 | -53.17 |
| 2020-03-26 | -52.94 |
| 2020-03-25 | -52.94 |
| 2020-03-24 | -56.75 |
| 2020-03-23 | -58.32 |
| 2020-03-20 | -58.99 |
| 2020-03-19 | -57.87 |
| 2020-03-18 | -54.51 |
| 2020-03-17 | -53.62 |
| 2020-03-16 | -51.60 |
| 2020-03-13 | -50.93 |
| 2020-03-12 | -50.70 |
| 2020-03-11 | -46.45 |
| 2020-03-10 | -45.55 |
| 2020-03-09 | -48.24 |
| 2020-03-06 | -46.45 |
| 2020-03-05 | -46.89 |
| 2020-03-04 | -47.12 |
| 2020-03-03 | -46.67 |
| 2020-03-02 | -46.45 |
| 2020-02-28 | -44.88 |
| 2020-02-27 | -43.09 |
| 2020-02-26 | -46.00 |
| 2020-02-25 | -47.79 |
| 2020-02-24 | -46.22 |
| 2020-02-21 | -46.45 |
| 2020-02-20 | -47.34 |
| 2020-02-19 | -47.57 |
| 2020-02-18 | -48.46 |
| 2020-02-17 | -47.79 |
| 2020-02-14 | -47.57 |
| 2020-02-13 | -46.67 |
| 2020-02-12 | -46.89 |
| 2020-02-11 | -46.67 |
| 2020-02-10 | -46.67 |
| 2020-02-07 | -48.46 |
| 2020-02-06 | -48.02 |
| 2020-02-05 | -48.91 |
| 2020-02-04 | -47.79 |
| 2020-02-03 | -49.36 |
| 2020-01-31 | -48.46 |
| 2020-01-30 | -47.79 |
| 2020-01-29 | -47.57 |
| 2020-01-24 | -45.10 |
| 2020-01-23 | -44.21 |
| 2020-01-22 | -43.98 |
| 2020-01-21 | -45.55 |
| 2020-01-20 | -43.31 |
| 2020-01-17 | -43.53 |
| 2020-01-16 | -45.10 |
| 2020-01-15 | -44.43 |
| 2020-01-14 | -43.31 |
| 2020-01-13 | -41.74 |
| 2020-01-10 | -41.29 |
| 2020-01-09 | -41.52 |
| 2020-01-08 | -42.86 |
| 2020-01-07 | -41.07 |
| 2020-01-06 | -43.09 |
| 2020-01-03 | -39.28 |
| 2020-01-02 | -41.29 |
| 2019-12-31 | -43.53 |
| 2019-12-30 | -44.43 |
| 2019-12-27 | -44.21 |
| 2019-12-24 | -44.88 |
| 2019-12-23 | -46.22 |
| 2019-12-20 | -45.77 |
| 2019-12-19 | -44.21 |
| 2019-12-18 | -45.10 |
| 2019-12-17 | -44.88 |
| 2019-12-16 | -47.12 |
| 2019-12-13 | -48.46 |
| 2019-12-12 | -49.14 |
| 2019-12-11 | -48.69 |
| 2019-12-10 | -48.02 |
| 2019-12-09 | -48.02 |
| 2019-12-06 | -48.24 |
| 2019-12-05 | -49.14 |
| 2019-12-04 | -49.36 |
| 2019-12-03 | -49.36 |
| 2019-12-02 | -50.03 |
| 2019-11-29 | -51.15 |
| 2019-11-28 | -48.69 |
| 2019-11-27 | -49.14 |
| 2019-11-26 | -49.14 |
| 2019-11-25 | -50.03 |
| 2019-11-22 | -49.58 |
| 2019-11-21 | -49.36 |
| 2019-11-20 | -48.24 |
| 2019-11-19 | -50.03 |
| 2019-11-18 | -50.93 |
| 2019-11-15 | -51.60 |
| 2019-11-14 | -50.93 |
| 2019-11-13 | -52.27 |
| 2019-11-12 | -51.38 |
| 2019-11-11 | -51.15 |
| 2019-11-08 | -49.36 |
| 2019-11-07 | -47.79 |
| 2019-11-06 | -47.79 |
| 2019-11-05 | -48.02 |
| 2019-11-04 | -49.81 |
| 2019-11-01 | -52.05 |
| 2019-10-31 | -50.70 |
| 2019-10-30 | -53.17 |
| 2019-10-29 | -52.72 |
| 2019-10-28 | -52.50 |
| 2019-10-25 | -53.39 |
| 2019-10-24 | -53.39 |
| 2019-10-23 | -53.17 |
| 2019-10-22 | -53.17 |
| 2019-10-21 | -53.17 |
| 2019-10-18 | -53.84 |
| 2019-10-17 | -52.94 |
| 2019-10-16 | -53.39 |
| 2019-10-15 | -52.94 |
| 2019-10-14 | -52.94 |
| 2019-10-11 | -53.39 |
| 2019-10-10 | -53.17 |
| 2019-10-09 | -53.17 |
| 2019-10-08 | -53.17 |
| 2019-10-04 | -52.50 |
| 2019-10-03 | -52.94 |
| 2019-10-02 | -52.72 |
| 2019-09-30 | -52.72 |
| 2019-09-27 | -52.50 |
| 2019-09-26 | -53.17 |
| 2019-09-25 | -53.17 |
| 2019-09-24 | -52.05 |
| 2019-09-23 | -52.05 |
| 2019-09-20 | -52.27 |
| 2019-09-19 | -52.50 |
| 2019-09-18 | -52.05 |
| 2019-09-17 | -52.94 |
| 2019-09-16 | -51.60 |
| 2019-09-13 | -51.82 |
| 2019-09-12 | -52.05 |
| 2019-09-11 | -49.81 |
| 2019-09-10 | -50.26 |
| 2019-09-09 | -50.93 |
| 2019-09-06 | -52.50 |
| 2019-09-05 | -50.70 |
| 2019-09-04 | -52.72 |
| 2019-09-03 | -52.05 |
| 2019-09-02 | -52.05 |
| 2019-08-30 | -52.72 |
| 2019-08-29 | -52.50 |
| 2019-08-28 | -51.38 |
| 2019-08-27 | -51.38 |
| 2019-08-26 | -50.70 |
| 2019-08-23 | -48.46 |
| 2019-08-22 | -46.45 |
| 2019-08-21 | -49.14 |
| 2019-08-20 | -48.46 |
| 2019-08-19 | -50.48 |
| 2019-08-16 | -51.38 |
| 2019-08-15 | -52.50 |
| 2019-08-14 | -51.82 |
| 2019-08-13 | -52.94 |
| 2019-08-12 | -50.48 |
| 2019-08-09 | -51.38 |
| 2019-08-08 | -50.26 |
| 2019-08-07 | -51.60 |
| 2019-08-06 | -51.38 |
| 2019-08-05 | -48.46 |
| 2019-08-02 | -46.67 |
| 2019-08-01 | -45.33 |
| 2019-07-31 | -42.41 |
| 2019-07-30 | -43.76 |
| 2019-07-29 | -43.53 |
| 2019-07-26 | -43.09 |
| 2019-07-25 | -41.74 |
| 2019-07-24 | -42.41 |
| 2019-07-23 | -40.84 |
| 2019-07-22 | -46.67 |
| 2019-07-19 | -45.10 |
| 2019-07-18 | -44.65 |
| 2019-07-17 | -42.86 |
| 2019-07-16 | -45.55 |
| 2019-07-15 | -44.88 |
| 2019-07-12 | -44.43 |
| 2019-07-11 | -47.12 |
| 2019-07-10 | -46.67 |
| 2019-07-09 | -51.60 |
| 2019-07-08 | -50.70 |
| 2019-07-05 | -51.60 |
| 2019-07-04 | -50.70 |
| 2019-07-03 | -49.81 |
| 2019-07-02 | -46.69 |
| 2019-06-28 | -48.92 |
| 2019-06-27 | -50.93 |
| 2019-06-26 | -51.15 |
| 2019-06-25 | -51.82 |
| 2019-06-24 | -51.60 |
| 2019-06-21 | -51.60 |
| 2019-06-20 | -52.04 |
| 2019-06-19 | -51.15 |
| 2019-06-18 | -52.04 |
| 2019-06-17 | -52.04 |
| 2019-06-14 | -52.71 |
| 2019-06-13 | -50.93 |
| 2019-06-12 | -50.93 |
| 2019-06-11 | -50.93 |
| 2019-06-10 | -52.71 |
| 2019-06-06 | -55.17 |
| 2019-06-05 | -54.50 |
| 2019-06-04 | -55.39 |
| 2019-06-03 | -54.94 |
| 2019-05-31 | -54.27 |
| 2019-05-30 | -53.60 |
| 2019-05-29 | -53.60 |
| 2019-05-28 | -55.39 |
| 2019-05-27 | -55.39 |
| 2019-05-24 | -55.83 |
| 2019-05-23 | -55.83 |
| 2019-05-22 | -54.72 |
| 2019-05-21 | -52.04 |
| 2019-05-20 | -51.37 |
| 2019-05-17 | -49.14 |
| 2019-05-16 | -48.70 |
| 2019-05-15 | -51.60 |
| 2019-05-14 | -50.48 |
| 2019-05-10 | -48.92 |
| 2019-05-09 | -49.14 |
| 2019-05-08 | -47.80 |
| 2019-05-07 | -46.91 |
| 2019-05-06 | -47.58 |
| 2019-05-03 | -44.68 |
| 2019-05-02 | -45.80 |
| 2019-04-30 | -47.36 |
| 2019-04-29 | -46.91 |
| 2019-04-26 | -46.02 |
| 2019-04-25 | -47.58 |
| 2019-04-24 | -44.24 |
| 2019-04-23 | -46.47 |
| 2019-04-18 | -48.25 |
| 2019-04-17 | -47.80 |
| 2019-04-16 | -46.47 |
| 2019-04-15 | -46.69 |
| 2019-04-12 | -45.80 |
| 2019-04-11 | -45.57 |
| 2019-04-10 | -44.46 |
| 2019-04-09 | -43.57 |
| 2019-04-08 | -44.01 |
| 2019-04-04 | -41.78 |
| 2019-04-03 | -38.88 |
| 2019-04-02 | -38.88 |
| 2019-04-01 | -41.56 |
| 2019-03-29 | -43.57 |
| 2019-03-28 | -43.79 |
| 2019-03-27 | -44.46 |
| 2019-03-26 | -39.77 |
| 2019-03-25 | -40.44 |
| 2019-03-22 | -36.21 |
| 2019-03-21 | -36.43 |
| 2019-03-20 | -37.10 |
| 2019-03-19 | -35.31 |
| 2019-03-18 | -35.54 |
| 2019-03-15 | -35.98 |
| 2019-03-14 | -37.32 |
| 2019-03-13 | -35.09 |
| 2019-03-12 | -33.31 |
| 2019-03-11 | -32.19 |
| 2019-03-08 | -36.21 |
| 2019-03-07 | -33.08 |
| 2019-03-06 | -28.62 |
| 2019-03-05 | -27.51 |
| 2019-03-04 | -27.51 |
| 2019-03-01 | -28.40 |
| 2019-02-28 | -30.63 |
| 2019-02-27 | -31.52 |
| 2019-02-26 | -24.16 |
| 2019-02-25 | -22.82 |
| 2019-02-22 | -30.85 |
| 2019-02-21 | -35.98 |
| 2019-02-20 | -36.87 |
| 2019-02-19 | -37.32 |
| 2019-02-18 | -36.65 |
| 2019-02-15 | -45.35 |
| 2019-02-14 | -43.57 |
| 2019-02-13 | -44.90 |
| 2019-02-12 | -47.80 |
| 2019-02-11 | -50.93 |
| 2019-02-08 | -53.16 |
| 2019-02-04 | -54.27 |
| 2019-02-01 | -54.94 |
| 2019-01-31 | -54.72 |
| 2019-01-30 | -52.93 |
| 2019-01-29 | -53.16 |
| 2019-01-28 | -50.48 |
| 2019-01-25 | -54.50 |
| 2019-01-24 | -55.39 |
| 2019-01-23 | -55.83 |
| 2019-01-22 | -56.06 |
| 2019-01-21 | -55.17 |
| 2019-01-18 | -55.39 |
| 2019-01-17 | -54.94 |
| 2019-01-16 | -54.50 |
| 2019-01-15 | -53.38 |
| 2019-01-14 | -54.05 |
| 2019-01-11 | -53.83 |
| 2019-01-10 | -53.60 |
| 2019-01-09 | -53.16 |
| 2019-01-08 | -53.83 |
| 2019-01-07 | -52.49 |
| 2019-01-04 | -52.04 |
| 2019-01-03 | -51.82 |
| 2019-01-02 | -52.93 |
| 2018-12-31 | -49.14 |
| 2018-12-28 | -48.47 |
| 2018-12-27 | -49.81 |
| 2018-12-24 | -49.37 |
| 2018-12-21 | -48.92 |
| 2018-12-20 | -48.70 |
| 2018-12-19 | -47.80 |
| 2018-12-18 | -48.70 |
| 2018-12-17 | -48.25 |
| 2018-12-14 | -48.70 |
| 2018-12-13 | -47.80 |
| 2018-12-12 | -49.14 |
| 2018-12-11 | -51.37 |
| 2018-12-10 | -51.37 |
| 2018-12-07 | -49.81 |
| 2018-12-06 | -49.14 |
| 2018-12-05 | -47.58 |
| 2018-12-04 | -47.36 |
| 2018-12-03 | -52.93 |
| 2018-11-30 | -54.50 |
| 2018-11-29 | -55.39 |
| 2018-11-28 | -55.17 |
| 2018-11-27 | -54.50 |
| 2018-11-26 | -54.72 |
| 2018-11-23 | -54.50 |
| 2018-11-22 | -54.72 |
| 2018-11-21 | -54.94 |
| 2018-11-20 | -55.83 |
| 2018-11-19 | -53.83 |
| 2018-11-16 | -55.17 |
| 2018-11-15 | -53.60 |
| 2018-11-14 | -55.39 |
| 2018-11-13 | -55.61 |
| 2018-11-12 | -55.39 |
| 2018-11-09 | -55.61 |
| 2018-11-08 | -54.72 |
| 2018-11-07 | -53.60 |
| 2018-11-06 | -52.71 |
| 2018-11-05 | -53.16 |
| 2018-11-02 | -50.48 |
| 2018-11-01 | -49.59 |
| 2018-10-31 | -49.59 |
| 2018-10-30 | -48.70 |
| 2018-10-29 | -50.26 |
| 2018-10-26 | -50.48 |
| 2018-10-25 | -48.03 |
| 2018-10-24 | -47.80 |
| 2018-10-23 | -47.58 |
| 2018-10-22 | -46.47 |
| 2018-10-19 | -47.36 |
| 2018-10-18 | -48.92 |
| 2018-10-16 | -48.92 |
| 2018-10-15 | -46.91 |
| 2018-10-12 | -46.91 |
| 2018-10-11 | -46.02 |
| 2018-10-10 | -43.79 |
| 2018-10-09 | -43.79 |
| 2018-10-08 | -44.68 |
| 2018-10-05 | -43.12 |
| 2018-10-04 | -44.01 |
| 2018-10-03 | -43.57 |
| 2018-10-02 | -44.46 |
| 2018-09-28 | -42.00 |
| 2018-09-27 | -44.24 |
| 2018-09-26 | -44.24 |
| 2018-09-24 | -43.79 |
| 2018-09-21 | -42.90 |
| 2018-09-20 | -45.13 |
| 2018-09-19 | -45.35 |
| 2018-09-18 | -46.02 |
| 2018-09-17 | -46.47 |
| 2018-09-14 | -46.91 |
| 2018-09-13 | -47.58 |
| 2018-09-12 | -48.03 |
| 2018-09-11 | -49.37 |
| 2018-09-10 | -48.03 |
| 2018-09-07 | -45.35 |
| 2018-09-06 | -45.57 |
| 2018-09-05 | -45.13 |
| 2018-09-04 | -44.90 |
| 2018-09-03 | -43.57 |
| 2018-08-31 | -44.68 |
| 2018-08-30 | -44.24 |
| 2018-08-29 | -40.89 |
| 2018-08-28 | -39.77 |
| 2018-08-27 | -41.11 |
| 2018-08-24 | -42.67 |
| 2018-08-23 | -42.67 |
| 2018-08-22 | -41.78 |
| 2018-08-21 | -41.11 |
| 2018-08-20 | -43.12 |
| 2018-08-17 | -45.35 |
| 2018-08-16 | -42.00 |
| 2018-08-15 | -42.23 |
| 2018-08-14 | -37.32 |
| 2018-08-13 | -35.31 |
| 2018-08-10 | -32.86 |
| 2018-08-09 | -35.54 |
| 2018-08-08 | -33.75 |
| 2018-08-07 | -33.31 |
| 2018-08-06 | -35.98 |
| 2018-08-03 | -31.97 |
| 2018-08-02 | -31.97 |
| 2018-08-01 | -32.86 |
| 2018-07-31 | -30.85 |
| 2018-07-30 | -30.85 |
| 2018-07-27 | -27.28 |
| 2018-07-26 | -26.17 |
| 2018-07-25 | -30.18 |
| 2018-07-24 | -30.85 |
| 2018-07-23 | -40.89 |
| 2018-07-20 | -43.57 |
| 2018-07-19 | -44.24 |
| 2018-07-18 | -46.69 |
| 2018-07-17 | -46.47 |
| 2018-07-16 | -48.47 |
| 2018-07-13 | -47.36 |
| 2018-07-12 | -48.47 |
| 2018-07-11 | -49.14 |
| 2018-07-10 | -49.59 |
| 2018-07-09 | -45.57 |
| 2018-07-06 | -43.57 |
| 2018-07-05 | -43.34 |
| 2018-07-04 | -41.34 |
| 2018-07-03 | -40.68 |
| 2018-06-29 | -40.01 |
| 2018-06-28 | -40.68 |
| 2018-06-27 | -42.45 |
| 2018-06-26 | -37.34 |
| 2018-06-25 | -35.57 |
| 2018-06-22 | -36.01 |
| 2018-06-21 | -36.46 |
| 2018-06-20 | -33.34 |
| 2018-06-19 | -33.57 |
| 2018-06-15 | -31.57 |
| 2018-06-14 | -31.79 |
| 2018-06-13 | -29.35 |
| 2018-06-12 | -30.23 |
| 2018-06-11 | -25.79 |
| 2018-06-08 | -24.68 |
| 2018-06-07 | -22.68 |
| 2018-06-06 | -22.68 |
| 2018-06-05 | -22.01 |
| 2018-06-04 | -22.46 |
| 2018-06-01 | -21.35 |
| 2018-05-31 | -20.46 |
| 2018-05-30 | -24.01 |
| 2018-05-29 | -22.46 |
| 2018-05-28 | -18.24 |
| 2018-05-25 | -20.01 |
| 2018-05-24 | -17.79 |
| 2018-05-23 | -15.35 |
| 2018-05-21 | -16.24 |
| 2018-05-18 | -15.57 |
| 2018-05-17 | -16.46 |
| 2018-05-16 | -15.57 |
| 2018-05-15 | -14.90 |
| 2018-05-14 | -14.46 |
| 2018-05-11 | -14.68 |
| 2018-05-10 | -16.46 |
| 2018-05-09 | -16.24 |
| 2018-05-08 | -16.01 |
| 2018-05-07 | -16.01 |
| 2018-05-04 | -16.46 |
| 2018-05-03 | -15.79 |
| 2018-05-02 | -14.01 |
| 2018-04-30 | -15.57 |
| 2018-04-27 | -17.35 |
| 2018-04-26 | -17.13 |
| 2018-04-25 | -16.01 |
| 2018-04-24 | -16.46 |
| 2018-04-23 | -19.79 |
| 2018-04-20 | -19.79 |
| 2018-04-19 | -16.68 |
| 2018-04-18 | -16.24 |
| 2018-04-17 | -13.79 |
| 2018-04-16 | -13.35 |
| 2018-04-13 | -11.13 |
| 2018-04-12 | -12.90 |
| 2018-04-11 | -12.68 |
| 2018-04-10 | -14.24 |
| 2018-04-09 | -15.79 |
| 2018-04-06 | -14.01 |
| 2018-04-04 | -14.01 |
| 2018-04-03 | -11.79 |
| 2018-03-29 | -11.13 |
| 2018-03-28 | -13.79 |
| 2018-03-27 | -12.24 |
| 2018-03-26 | -14.46 |
| 2018-03-23 | -12.90 |
| 2018-03-22 | -10.68 |
| 2018-03-21 | -9.13 |
| 2018-03-20 | -9.35 |
| 2018-03-19 | -8.24 |
| 2018-03-16 | -7.13 |
| 2018-03-15 | -7.35 |
| 2018-03-14 | -5.79 |
| 2018-03-13 | -6.24 |
| 2018-03-12 | -6.68 |
| 2018-03-09 | -5.79 |
| 2018-03-08 | -8.90 |
| 2018-03-07 | -9.57 |
| 2018-03-06 | -9.35 |
| 2018-03-05 | -11.79 |
| 2018-03-02 | -9.35 |
| 2018-03-01 | -9.79 |
| 2018-02-28 | -8.24 |
| 2018-02-27 | -9.57 |
| 2018-02-26 | -8.46 |
| 2018-02-23 | -14.46 |
| 2018-02-22 | -16.01 |
| 2018-02-21 | -14.24 |
| 2018-02-20 | -14.68 |
| 2018-02-15 | -16.46 |
| 2018-02-14 | -18.46 |
| 2018-02-13 | -17.79 |
| 2018-02-12 | -20.90 |
| 2018-02-09 | -20.46 |
| 2018-02-08 | -17.79 |
| 2018-02-07 | -17.35 |
| 2018-02-06 | -17.79 |
| 2018-02-05 | -12.90 |
| 2018-02-02 | -8.90 |
| 2018-02-01 | -10.68 |
| 2018-01-31 | -8.90 |
| 2018-01-30 | -7.79 |
| 2018-01-29 | -5.35 |
| 2018-01-26 | -2.46 |
| 2018-01-25 | -3.79 |
| 2018-01-24 | -2.24 |
| 2018-01-23 | -4.46 |
| 2018-01-22 | -1.13 |
| 2018-01-19 | 14.87 |
| 2018-01-18 | 15.98 |
| 2018-01-17 | 19.31 |
| 2018-01-16 | 22.65 |
| 2018-01-15 | 22.20 |
| 2018-01-12 | 24.20 |
| 2018-01-11 | 23.76 |
| 2018-01-10 | 25.98 |
| 2018-01-09 | 22.42 |
| 2018-01-08 | 12.87 |
| 2018-01-05 | 14.65 |
| 2018-01-04 | 17.09 |
| 2018-01-03 | 12.65 |
| 2018-01-02 | 13.31 |
| 2017-12-29 | 14.42 |
| 2017-12-28 | 12.42 |
| 2017-12-27 | 14.42 |
| 2017-12-22 | 13.76 |
| 2017-12-21 | 9.76 |
| 2017-12-20 | 3.98 |
| 2017-12-19 | 11.76 |
| 2017-12-18 | 5.76 |
| 2017-12-15 | 8.87 |
| 2017-12-14 | 12.42 |
| 2017-12-13 | 14.20 |
| 2017-12-12 | 15.98 |
| 2017-12-11 | 15.76 |
| 2017-12-08 | 16.87 |
| 2017-12-07 | 16.20 |
| 2017-12-06 | 15.54 |
| 2017-12-05 | 21.76 |
| 2017-12-04 | 25.53 |
| 2017-12-01 | 24.87 |
| 2017-11-30 | 29.76 |
| 2017-11-29 | 27.76 |
| 2017-11-28 | 26.87 |
| 2017-11-27 | 22.87 |
| 2017-11-24 | 30.64 |
| 2017-11-23 | 34.87 |
| 2017-11-22 | 39.31 |
| 2017-11-21 | 40.86 |
| 2017-11-20 | 33.31 |
| 2017-11-17 | 37.75 |
| 2017-11-16 | 46.42 |
| 2017-11-15 | 44.42 |
| 2017-11-14 | 42.64 |
| 2017-11-13 | 49.09 |
| 2017-11-10 | 50.64 |
| 2017-11-09 | 56.64 |
| 2017-11-08 | 55.53 |
| 2017-11-07 | 42.42 |
| 2017-11-06 | 41.31 |
| 2017-11-03 | 27.31 |
| 2017-11-02 | 21.31 |
| 2017-11-01 | 27.53 |
| 2017-10-31 | 26.87 |
| 2017-10-30 | 17.76 |
| 2017-10-27 | 4.43 |
| 2017-10-26 | 3.32 |
| 2017-10-25 | 1.98 |
| 2017-10-24 | -1.13 |
| 2017-10-23 | 0.65 |
| 2017-10-20 | -0.91 |
| 2017-10-19 | -2.24 |
| 2017-10-18 | 2.87 |
| 2017-10-17 | -0.24 |
| 2017-10-16 | 1.98 |
| 2017-10-13 | 3.54 |
| 2017-10-12 | -0.02 |
| 2017-10-11 | -6.02 |
| 2017-10-10 | -2.24 |
| 2017-10-09 | 1.09 |
| 2017-10-06 | -10.24 |
| 2017-10-04 | -10.02 |
| 2017-10-03 | -9.13 |
| 2017-09-29 | -10.02 |
| 2017-09-28 | -9.57 |
| 2017-09-27 | -11.35 |
| 2017-09-26 | -9.57 |
| 2017-09-25 | -10.90 |
| 2017-09-22 | -10.02 |
| 2017-09-21 | -9.57 |
| 2017-09-20 | -11.57 |
| 2017-09-19 | -11.57 |
| 2017-09-18 | -9.57 |
| 2017-09-15 | -12.24 |
| 2017-09-14 | -12.02 |
| 2017-09-13 | -10.90 |
| 2017-09-12 | -9.13 |
| 2017-09-11 | -10.90 |
| 2017-09-08 | -10.46 |
| 2017-09-07 | -9.35 |
| 2017-09-06 | -7.79 |
| 2017-09-05 | -8.68 |
| 2017-09-04 | -8.24 |
| 2017-09-01 | -7.79 |
| 2017-08-31 | -7.57 |
| 2017-08-30 | -9.57 |
| 2017-08-29 | -10.02 |
| 2017-08-28 | -8.90 |
| 2017-08-25 | -8.68 |
| 2017-08-24 | -8.46 |
| 2017-08-22 | -8.02 |
| 2017-08-21 | -8.90 |
| 2017-08-18 | -10.02 |
| 2017-08-17 | -9.57 |
| 2017-08-16 | -10.02 |
| 2017-08-15 | -13.57 |
| 2017-08-14 | -11.35 |
| 2017-08-11 | -13.35 |
| 2017-08-10 | -9.79 |
| 2017-08-09 | -8.90 |
| 2017-08-08 | -5.13 |
| 2017-08-07 | -7.57 |
| 2017-08-04 | -7.79 |
| 2017-08-03 | -8.02 |
| 2017-08-02 | -9.57 |
| 2017-08-01 | -9.13 |
| 2017-07-31 | -7.35 |
| 2017-07-28 | -7.57 |
| 2017-07-27 | -8.24 |
| 2017-07-26 | -7.57 |
| 2017-07-25 | -6.91 |
| 2017-07-24 | -7.35 |
| 2017-07-21 | -6.91 |
| 2017-07-20 | -6.91 |
| 2017-07-19 | -7.35 |
| 2017-07-18 | -7.35 |
| 2017-07-17 | -7.79 |
| 2017-07-14 | -6.68 |
| 2017-07-13 | -5.13 |
| 2017-07-12 | -6.02 |
| 2017-07-11 | -4.68 |
| 2017-07-10 | -4.91 |
| 2017-07-07 | -7.35 |
| 2017-07-06 | -7.57 |
| 2017-07-05 | -6.24 |
| 2017-07-04 | -8.02 |
| 2017-07-03 | -4.91 |
| 2017-06-30 | -4.68 |
| 2017-06-29 | -5.79 |
| 2017-06-28 | -7.13 |
| 2017-06-27 | -8.46 |
| 2017-06-26 | -6.46 |
| 2017-06-23 | -7.13 |
| 2017-06-22 | -7.57 |
| 2017-06-21 | -8.90 |
| 2017-06-20 | -7.79 |
| 2017-06-19 | -7.13 |
| 2017-06-16 | -9.57 |
| 2017-06-15 | -10.46 |
| 2017-06-14 | -7.35 |
| 2017-06-13 | -9.13 |
| 2017-06-12 | -9.13 |
| 2017-06-09 | -8.02 |
| 2017-06-08 | -5.46 |
| 2017-06-07 | -4.14 |
| 2017-06-06 | -4.14 |
| 2017-06-05 | -6.57 |
| 2017-06-02 | -5.68 |
| 2017-06-01 | -8.11 |
| 2017-05-31 | -8.33 |
| 2017-05-29 | -6.12 |
| 2017-05-26 | -1.71 |
| 2017-05-25 | 0.28 |
| 2017-05-24 | 0.28 |
| 2017-05-23 | 3.82 |
| 2017-05-22 | 8.45 |
| 2017-05-19 | 5.58 |
| 2017-05-18 | 6.47 |
| 2017-05-17 | 3.60 |
| 2017-05-16 | -3.91 |
| 2017-05-15 | -7.01 |
| 2017-05-12 | -6.79 |
| 2017-05-11 | -5.68 |
| 2017-05-10 | -3.47 |
| 2017-05-09 | -7.89 |
| 2017-05-08 | -7.89 |
| 2017-05-05 | -4.80 |
| 2017-05-04 | -13.63 |
| 2017-05-02 | -18.49 |
| 2017-04-28 | -18.49 |
| 2017-04-27 | -18.27 |
| 2017-04-26 | -17.83 |
| 2017-04-25 | -20.70 |
| 2017-04-24 | -20.70 |
| 2017-04-21 | -19.60 |
| 2017-04-20 | -19.60 |
| 2017-04-19 | -21.14 |
| 2017-04-18 | -20.26 |
| 2017-04-13 | -19.38 |
| 2017-04-12 | -20.92 |
| 2017-04-11 | -19.16 |
| 2017-04-10 | -18.49 |
| 2017-04-07 | -18.05 |
| 2017-04-06 | -17.83 |
| 2017-04-05 | -20.92 |
| 2017-04-03 | -20.70 |
| 2017-03-31 | -22.47 |
| 2017-03-30 | -20.92 |
| 2017-03-29 | -22.69 |
| 2017-03-28 | -23.79 |
| 2017-03-27 | -22.03 |
| 2017-03-24 | -19.38 |
| 2017-03-23 | -18.27 |
| 2017-03-22 | -19.38 |
| 2017-03-21 | -18.27 |
| 2017-03-20 | -18.93 |
| 2017-03-17 | -18.05 |
| 2017-03-16 | -18.27 |
| 2017-03-15 | -18.27 |
| 2017-03-14 | -18.71 |
| 2017-03-13 | -18.27 |
| 2017-03-10 | -18.49 |
| 2017-03-09 | -19.16 |
| 2017-03-08 | -19.16 |
| 2017-03-07 | -20.04 |
| 2017-03-06 | -21.36 |
| 2017-03-03 | -19.16 |
| 2017-03-02 | -19.60 |
| 2017-03-01 | -18.27 |
| 2017-02-28 | -19.16 |
| 2017-02-27 | -18.27 |
| 2017-02-24 | -17.83 |
| 2017-02-23 | -14.74 |
| 2017-02-22 | -12.31 |
| 2017-02-21 | -17.39 |
| 2017-02-20 | -20.26 |
| 2017-02-17 | -21.14 |
| 2017-02-16 | -20.70 |
| 2017-02-15 | -19.82 |
| 2017-02-14 | -18.71 |
| 2017-02-13 | -19.60 |
| 2017-02-10 | -21.81 |
| 2017-02-09 | -22.25 |
| 2017-02-08 | -22.47 |
| 2017-02-07 | -24.24 |
| 2017-02-06 | -23.35 |
| 2017-02-03 | -24.02 |
| 2017-02-02 | -23.35 |
| 2017-02-01 | -25.56 |
| 2017-01-27 | -22.91 |
| 2017-01-26 | -23.79 |
| 2017-01-25 | -23.35 |
| 2017-01-24 | -25.12 |
| 2017-01-23 | -24.68 |
| 2017-01-20 | -24.68 |
| 2017-01-19 | -25.34 |
| 2017-01-18 | -26.00 |
| 2017-01-17 | -26.00 |
| 2017-01-16 | -26.00 |
| 2017-01-13 | -26.00 |
| 2017-01-12 | -26.00 |
| 2017-01-11 | -26.67 |
| 2017-01-10 | -26.67 |
| 2017-01-09 | -27.33 |
| 2017-01-06 | -26.67 |
| 2017-01-05 | -26.67 |
| 2017-01-04 | -27.99 |
| 2017-01-03 | -28.43 |
| 2016-12-30 | -28.43 |
| 2016-12-29 | -29.10 |
| 2016-12-28 | -29.10 |
| 2016-12-23 | -28.87 |
| 2016-12-22 | -28.21 |
| 2016-12-21 | -28.65 |
| 2016-12-20 | -28.43 |
| 2016-12-19 | -28.87 |
| 2016-12-16 | -28.87 |
| 2016-12-15 | -27.55 |
| 2016-12-14 | -27.33 |
| 2016-12-13 | -27.55 |
| 2016-12-12 | -27.11 |
| 2016-12-09 | -27.55 |
| 2016-12-08 | -26.22 |
| 2016-12-07 | -26.89 |
| 2016-12-06 | -26.67 |
| 2016-12-05 | -26.67 |
| 2016-12-02 | -26.00 |
| 2016-12-01 | -25.78 |
| 2016-11-30 | -24.24 |
| 2016-11-29 | -27.55 |
| 2016-11-28 | -28.21 |
| 2016-11-25 | -29.10 |
| 2016-11-24 | -29.10 |
| 2016-11-23 | -28.65 |
| 2016-11-22 | -29.98 |
| 2016-11-21 | -29.10 |
| 2016-11-18 | -29.76 |
| 2016-11-17 | -29.54 |
| 2016-11-16 | -29.54 |
| 2016-11-15 | -29.76 |
| 2016-11-14 | -30.86 |
| 2016-11-11 | -30.86 |
| 2016-11-10 | -31.30 |
| 2016-11-09 | -31.97 |
| 2016-11-08 | -31.97 |
| 2016-11-07 | -32.41 |
| 2016-11-04 | -32.63 |
| 2016-11-03 | -32.19 |
| 2016-11-02 | -31.97 |
| 2016-11-01 | -30.86 |
| 2016-10-31 | -30.42 |
| 2016-10-28 | -31.75 |
| 2016-10-27 | -31.30 |
| 2016-10-26 | -30.64 |
| 2016-10-25 | -30.20 |
| 2016-10-24 | -30.20 |
| 2016-10-20 | -31.08 |
| 2016-10-19 | -31.08 |
| 2016-10-18 | -31.75 |
| 2016-10-17 | -32.19 |
| 2016-10-14 | -31.53 |
| 2016-10-13 | -30.86 |
| 2016-10-12 | -29.98 |
| 2016-10-11 | -30.86 |
| 2016-10-07 | -30.86 |
| 2016-10-06 | -30.20 |
| 2016-10-05 | -30.20 |
| 2016-10-04 | -31.08 |
| 2016-10-03 | -29.32 |
| 2016-09-30 | -31.30 |
| 2016-09-29 | -31.53 |
| 2016-09-28 | -30.64 |
| 2016-09-27 | -31.97 |
| 2016-09-26 | -31.53 |
| 2016-09-23 | -30.86 |
| 2016-09-22 | -29.32 |
| 2016-09-21 | -28.65 |
| 2016-09-20 | -29.98 |
| 2016-09-19 | -30.42 |
| 2016-09-15 | -32.63 |
| 2016-09-14 | -33.73 |
| 2016-09-13 | -30.64 |
| 2016-09-12 | -29.32 |
| 2016-09-09 | -26.89 |
| 2016-09-08 | -26.67 |
| 2016-09-07 | -25.78 |
| 2016-09-06 | -24.46 |
| 2016-09-05 | -25.56 |
| 2016-09-02 | -26.00 |
| 2016-09-01 | -26.00 |
| 2016-08-31 | -26.44 |
| 2016-08-30 | -24.68 |
| 2016-08-29 | -24.68 |
| 2016-08-26 | -24.68 |
| 2016-08-25 | -24.24 |
| 2016-08-24 | -22.91 |
| 2016-08-23 | -21.81 |
| 2016-08-22 | -22.25 |
| 2016-08-19 | -20.92 |
| 2016-08-18 | -20.92 |
| 2016-08-17 | -21.14 |
| 2016-08-16 | -20.70 |
| 2016-08-15 | -22.69 |
| 2016-08-12 | -22.47 |
| 2016-08-11 | -22.69 |
| 2016-08-10 | -22.03 |
| 2016-08-09 | -22.47 |
| 2016-08-08 | -21.14 |
| 2016-08-05 | -20.26 |
| 2016-08-04 | -20.04 |
| 2016-08-03 | -23.13 |
| 2016-08-01 | -24.68 |
| 2016-07-29 | -24.90 |
| 2016-07-28 | -21.81 |
| 2016-07-27 | -21.36 |
| 2016-07-26 | -21.59 |
| 2016-07-25 | -22.03 |
| 2016-07-22 | -21.36 |
| 2016-07-21 | -20.48 |
| 2016-07-20 | -20.70 |
| 2016-07-19 | -20.70 |
| 2016-07-18 | -20.48 |
| 2016-07-15 | -19.82 |
| 2016-07-14 | -18.27 |
| 2016-07-13 | -18.49 |
| 2016-07-12 | -18.71 |
| 2016-07-11 | -19.82 |
| 2016-07-08 | -21.36 |
| 2016-07-07 | -24.02 |
| 2016-07-06 | -23.13 |
| 2016-07-05 | -22.03 |
| 2016-07-04 | -18.93 |
| 2016-06-30 | -9.44 |
| 2016-06-29 | -9.66 |
| 2016-06-28 | -9.88 |
| 2016-06-27 | -8.77 |
| 2016-06-24 | -8.99 |
| 2016-06-23 | -6.79 |
| 2016-06-22 | -5.46 |
| 2016-06-21 | -4.80 |
| 2016-06-20 | -4.58 |
| 2016-06-17 | -5.46 |
| 2016-06-16 | -7.01 |
| 2016-06-15 | -5.02 |
| 2016-06-14 | -9.88 |
| 2016-06-13 | -8.11 |
| 2016-06-10 | -3.91 |
| 2016-06-08 | 6.80 |
| 2016-06-07 | 6.63 |
| 2016-06-06 | 5.65 |
| 2016-06-03 | 5.48 |
| 2016-06-02 | 5.32 |
| 2016-06-01 | 4.66 |
| 2016-05-31 | 4.99 |
| 2016-05-30 | 4.49 |
| 2016-05-27 | 1.53 |
| 2016-05-26 | 0.38 |
| 2016-05-25 | 0.55 |
| 2016-05-24 | 0.22 |
| 2016-05-23 | -0.28 |
| 2016-05-20 | -1.92 |
| 2016-05-19 | -1.92 |
| 2016-05-18 | -3.08 |
| 2016-05-17 | -4.72 |
| 2016-05-16 | -8.51 |
| 2016-05-13 | -7.52 |
| 2016-05-12 | -5.71 |
| 2016-05-11 | -4.89 |
| 2016-05-10 | -5.05 |
| 2016-05-09 | -5.38 |
| 2016-05-06 | -5.87 |
| 2016-05-05 | -0.61 |
| 2016-05-04 | 0.22 |
| 2016-05-03 | 0.71 |
| 2016-04-29 | 2.03 |
| 2016-04-28 | 1.37 |
| 2016-04-27 | 2.03 |
| 2016-04-26 | 3.51 |
| 2016-04-25 | 3.18 |
| 2016-04-22 | 3.51 |
| 2016-04-21 | 3.18 |
| 2016-04-20 | 3.01 |
| 2016-04-19 | 2.19 |
| 2016-04-18 | 2.03 |
| 2016-04-15 | 2.52 |
| 2016-04-14 | 2.03 |
| 2016-04-13 | 2.85 |
| 2016-04-12 | 3.51 |
| 2016-04-11 | 3.67 |
| 2016-04-08 | 4.00 |
| 2016-04-07 | 1.53 |
| 2016-04-06 | 3.01 |
| 2016-04-05 | 3.01 |
| 2016-04-01 | 0.38 |
| 2016-03-31 | 2.36 |
| 2016-03-30 | -1.59 |
| 2016-03-29 | -1.43 |
| 2016-03-24 | -1.27 |
| 2016-03-23 | -1.43 |
| 2016-03-22 | -5.54 |
| 2016-03-21 | -6.86 |
| 2016-03-18 | -9.99 |
| 2016-03-17 | -9.82 |
| 2016-03-16 | -9.66 |
| 2016-03-15 | -9.99 |
| 2016-03-14 | -9.49 |
| 2016-03-11 | -10.81 |
| 2016-03-10 | -10.97 |
| 2016-03-09 | -11.14 |
| 2016-03-08 | -10.48 |
| 2016-03-07 | -9.33 |
| 2016-03-04 | -9.66 |
| 2016-03-03 | -10.15 |
| 2016-03-02 | -8.34 |
| 2016-03-01 | -9.66 |
| 2016-02-29 | -9.82 |
| 2016-02-26 | -10.15 |
| 2016-02-25 | -10.64 |
| 2016-02-24 | -10.15 |
| 2016-02-23 | -9.49 |
| 2016-02-22 | -7.68 |
| 2016-02-19 | -6.04 |
| 2016-02-18 | -10.15 |
| 2016-02-17 | -11.63 |
| 2016-02-16 | -13.11 |
| 2016-02-15 | -13.11 |
| 2016-02-12 | -13.11 |
| 2016-02-11 | -13.11 |
| 2016-02-05 | -13.11 |
| 2016-02-04 | -13.11 |
| 2016-02-03 | -13.11 |
| 2016-02-02 | -11.80 |
| 2016-02-01 | -11.63 |
| 2016-01-29 | -9.82 |
| 2016-01-28 | -13.77 |
| 2016-01-27 | -14.27 |
| 2016-01-26 | -15.09 |
| 2016-01-25 | -15.42 |
| 2016-01-22 | -14.92 |
| 2016-01-21 | -15.58 |
| 2016-01-20 | -14.76 |
| 2016-01-19 | -13.28 |
| 2016-01-18 | -14.76 |
| 2016-01-15 | -15.75 |
| 2016-01-14 | -15.58 |
| 2016-01-13 | -13.94 |
| 2016-01-12 | -11.80 |
| 2016-01-11 | -11.14 |
| 2016-01-08 | -10.97 |
| 2016-01-07 | -10.64 |
| 2016-01-06 | -9.99 |
| 2016-01-05 | -10.15 |
| 2016-01-04 | -11.47 |
| 2015-12-31 | -10.32 |
| 2015-12-30 | -11.14 |
| 2015-12-29 | -10.64 |
| 2015-12-28 | -10.32 |
| 2015-12-24 | -10.81 |
| 2015-12-23 | -10.97 |
| 2015-12-22 | -11.96 |
| 2015-12-21 | -12.62 |
| 2015-12-18 | -14.10 |
| 2015-12-17 | -13.61 |
| 2015-12-16 | -15.58 |
| 2015-12-15 | -17.06 |
| 2015-12-14 | -16.57 |
| 2015-12-11 | -16.57 |
| 2015-12-10 | -16.73 |
| 2015-12-09 | -15.75 |
| 2015-12-08 | -15.75 |
| 2015-12-07 | -15.09 |
| 2015-12-04 | -14.10 |
| 2015-12-03 | -13.11 |
| 2015-12-02 | -13.77 |
| 2015-12-01 | -14.27 |
| 2015-11-30 | -15.09 |
| 2015-11-27 | -15.25 |
| 2015-11-26 | -14.92 |
| 2015-11-25 | -14.43 |
| 2015-11-24 | -14.10 |
| 2015-11-23 | -12.62 |
| 2015-11-20 | -14.27 |
| 2015-11-19 | -13.28 |
| 2015-11-18 | -13.44 |
| 2015-11-17 | -13.44 |
| 2015-11-16 | -13.94 |
| 2015-11-13 | -14.10 |
| 2015-11-12 | -13.28 |
| 2015-11-11 | -13.77 |
| 2015-11-10 | -14.92 |
| 2015-11-09 | -13.28 |
| 2015-11-06 | -14.10 |
| 2015-11-05 | -13.94 |
| 2015-11-04 | -12.95 |
| 2015-11-03 | -13.11 |
| 2015-11-02 | -12.78 |
| 2015-10-30 | -12.62 |
| 2015-10-29 | -12.78 |
| 2015-10-28 | -13.77 |
| 2015-10-27 | -13.44 |
| 2015-10-26 | -14.27 |
| 2015-10-23 | -14.92 |
| 2015-10-22 | -15.42 |
| 2015-10-20 | -12.45 |
| 2015-10-19 | -12.45 |
| 2015-10-16 | -12.62 |
| 2015-10-15 | -12.78 |
| 2015-10-14 | -12.95 |
| 2015-10-13 | -13.11 |
| 2015-10-12 | -12.95 |
| 2015-10-09 | -12.95 |
| 2015-10-08 | -13.61 |
| 2015-10-07 | -12.62 |
| 2015-10-06 | -11.96 |
| 2015-10-05 | -11.96 |
| 2015-10-02 | -13.77 |
| 2015-09-30 | -15.09 |
| 2015-09-29 | -14.59 |
| 2015-09-25 | -14.27 |
| 2015-09-24 | -12.78 |
| 2015-09-23 | -13.44 |
| 2015-09-22 | -11.63 |
| 2015-09-21 | -11.63 |
| 2015-09-18 | -11.63 |
| 2015-09-17 | -12.78 |
| 2015-09-16 | -12.29 |
| 2015-09-15 | -13.61 |
| 2015-09-14 | -13.28 |
| 2015-09-11 | -13.44 |
| 2015-09-10 | -12.78 |
| 2015-09-09 | -11.14 |
| 2015-09-08 | -13.22 |
| 2015-09-07 | -15.14 |
| 2015-09-04 | -12.74 |
| 2015-09-02 | -12.26 |
| 2015-09-01 | -13.54 |
| 2015-08-31 | -12.74 |
| 2015-08-28 | -10.98 |
| 2015-08-27 | -13.38 |
| 2015-08-26 | -13.70 |
| 2015-08-25 | -13.70 |
| 2015-08-24 | -13.54 |
| 2015-08-21 | -10.02 |
| 2015-08-20 | -7.46 |
| 2015-08-19 | -6.50 |
| 2015-08-18 | -4.73 |
| 2015-08-17 | -4.57 |
| 2015-08-14 | -2.65 |
| 2015-08-13 | -2.81 |
| 2015-08-12 | -2.81 |
| 2015-08-11 | -0.25 |
| 2015-08-10 | -2.81 |
| 2015-08-07 | -3.13 |
| 2015-08-06 | -2.81 |
| 2015-08-05 | -3.29 |
| 2015-08-04 | -1.21 |
| 2015-08-03 | -5.69 |
| 2015-07-31 | -5.69 |
| 2015-07-30 | -5.53 |
| 2015-07-29 | -5.53 |
| 2015-07-28 | -6.98 |
| 2015-07-27 | -6.18 |
| 2015-07-24 | -2.17 |
| 2015-07-23 | -2.49 |
| 2015-07-22 | -2.01 |
| 2015-07-21 | -1.69 |
| 2015-07-20 | -2.01 |
| 2015-07-17 | -1.85 |
| 2015-07-16 | -2.49 |
| 2015-07-15 | -2.49 |
| 2015-07-14 | -1.69 |
| 2015-07-13 | -1.21 |
| 2015-07-10 | -4.57 |
| 2015-07-09 | -9.54 |
| 2015-07-08 | -15.14 |
| 2015-07-07 | -12.42 |
| 2015-07-06 | -9.06 |
| 2015-07-03 | -3.77 |
| 2015-07-02 | -1.85 |
| 2015-06-30 | -7.62 |
| 2015-06-29 | -8.10 |
| 2015-06-26 | -4.41 |
| 2015-06-25 | -3.45 |
| 2015-06-24 | -3.45 |
| 2015-06-23 | -3.61 |
| 2015-06-22 | -3.77 |
| 2015-06-19 | -1.69 |
| 2015-06-18 | -3.61 |
| 2015-06-17 | -2.65 |
| 2015-06-16 | -2.65 |
| 2015-06-15 | -2.49 |
| 2015-06-12 | -2.81 |
| 2015-06-11 | -4.57 |
| 2015-06-10 | -3.93 |
| 2015-06-09 | -2.01 |
| 2015-06-08 | 1.67 |
| 2015-06-05 | 5.03 |
| 2015-06-04 | 5.51 |
| 2015-06-03 | 6.13 |
| 2015-06-02 | 7.20 |
| 2015-06-01 | 7.81 |
| 2015-05-29 | 5.67 |
| 2015-05-28 | 0.46 |
| 2015-05-27 | 2.76 |
| 2015-05-26 | -0.31 |
| 2015-05-22 | -3.98 |
| 2015-05-21 | -4.44 |
| 2015-05-20 | -5.67 |
| 2015-05-19 | -5.82 |
| 2015-05-18 | -5.82 |
| 2015-05-15 | -5.05 |
| 2015-05-14 | -9.19 |
| 2015-05-13 | -7.35 |
| 2015-05-12 | -7.66 |
| 2015-05-11 | -8.27 |
| 2015-05-08 | -8.73 |
| 2015-05-07 | -11.79 |
| 2015-05-06 | -7.81 |
| 2015-05-05 | -6.58 |
| 2015-05-04 | -3.98 |
| 2015-04-30 | -5.36 |
| 2015-04-29 | -4.13 |
| 2015-04-28 | -3.37 |
| 2015-04-27 | -3.98 |
| 2015-04-24 | -9.49 |
| 2015-04-23 | -9.49 |
| 2015-04-22 | -9.80 |
| 2015-04-21 | -11.64 |
| 2015-04-20 | -12.71 |
| 2015-04-17 | -10.72 |
| 2015-04-16 | -9.34 |
| 2015-04-15 | -8.73 |
| 2015-04-14 | -5.05 |
| 2015-04-13 | -8.42 |
| 2015-04-10 | -12.71 |
| 2015-04-09 | -14.55 |
| 2015-04-08 | -14.55 |
| 2015-04-02 | -18.68 |
| 2015-04-01 | -18.68 |
| 2015-03-31 | -19.30 |
| 2015-03-30 | -18.68 |
| 2015-03-27 | -19.60 |
| 2015-03-26 | -20.37 |
| 2015-03-25 | -20.67 |
| 2015-03-24 | -20.52 |
| 2015-03-23 | -20.06 |
| 2015-03-20 | -19.60 |
| 2015-03-19 | -18.99 |
| 2015-03-18 | -19.60 |
| 2015-03-17 | -19.75 |
| 2015-03-16 | -20.67 |
| 2015-03-13 | -20.98 |
| 2015-03-12 | -21.29 |
| 2015-03-11 | -23.58 |
| 2015-03-10 | -22.66 |
| 2015-03-09 | -22.51 |
| 2015-03-06 | -21.44 |
| 2015-03-05 | -20.21 |
| 2015-03-04 | -18.84 |
| 2015-03-03 | -18.84 |
| 2015-03-02 | -19.14 |
| 2015-02-27 | -19.30 |
| 2015-02-26 | -19.14 |
| 2015-02-25 | -18.99 |
| 2015-02-24 | -18.53 |
| 2015-02-23 | -18.99 |
| 2015-02-18 | -18.99 |
| 2015-02-17 | -18.68 |
| 2015-02-16 | -19.30 |
| 2015-02-13 | -18.99 |
| 2015-02-12 | -19.60 |
| 2015-02-11 | -19.60 |
| 2015-02-10 | -19.75 |
| 2015-02-09 | -19.14 |
| 2015-02-06 | -19.45 |
| 2015-02-05 | -19.30 |
| 2015-02-04 | -19.45 |
| 2015-02-03 | -19.75 |
| 2015-02-02 | -18.38 |
| 2015-01-30 | -18.99 |
| 2015-01-29 | -18.84 |
| 2015-01-28 | -19.30 |
| 2015-01-27 | -19.14 |
| 2015-01-26 | -19.45 |
| 2015-01-23 | -19.75 |
| 2015-01-22 | -19.14 |
| 2015-01-21 | -19.14 |
| 2015-01-20 | -20.06 |
| 2015-01-19 | -19.91 |
| 2015-01-16 | -19.45 |
| 2015-01-15 | -19.14 |
| 2015-01-14 | -20.06 |
| 2015-01-13 | -19.30 |
| 2015-01-12 | -19.75 |
| 2015-01-09 | -19.60 |
| 2015-01-08 | -19.60 |
| 2015-01-07 | -18.99 |
| 2015-01-06 | -17.92 |
| 2015-01-05 | -17.00 |
| 2015-01-02 | -18.68 |
| 2014-12-31 | -19.45 |
| 2014-12-30 | -18.84 |
| 2014-12-29 | -17.92 |
| 2014-12-24 | -22.66 |
| 2014-12-23 | -26.95 |
| 2014-12-22 | -26.19 |
| 2014-12-19 | -27.26 |
| 2014-12-18 | -21.59 |
| 2014-12-17 | -18.22 |
| 2014-12-16 | -17.30 |
| 2014-12-15 | -16.39 |
| 2014-12-12 | -16.08 |
| 2014-12-11 | -14.85 |
| 2014-12-10 | -13.94 |
| 2014-12-09 | -13.48 |
| 2014-12-08 | -13.48 |
| 2014-12-05 | -14.85 |
| 2014-12-04 | -9.49 |
| 2014-12-03 | -10.41 |
| 2014-12-02 | -8.88 |
| 2014-12-01 | -7.96 |
| 2014-11-28 | -6.58 |
| 2014-11-27 | -6.43 |
| 2014-11-26 | -6.13 |
| 2014-11-25 | -5.82 |
| 2014-11-24 | -5.97 |
| 2014-11-21 | -6.13 |
| 2014-11-20 | -6.28 |
| 2014-11-19 | -6.13 |
| 2014-11-18 | -5.82 |
| 2014-11-17 | -5.51 |
| 2014-11-14 | -5.51 |
| 2014-11-13 | -6.13 |
| 2014-11-12 | -5.82 |
| 2014-11-11 | -5.05 |
| 2014-11-10 | -4.44 |
| 2014-11-07 | -3.98 |
| 2014-11-06 | -3.52 |
| 2014-11-05 | -4.13 |
| 2014-11-04 | -4.75 |
| 2014-11-03 | -1.99 |
| 2014-10-31 | -1.23 |
| 2014-10-30 | -1.38 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | 0.46 |
| 2014-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy