Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01633 | 2010-09-24 | 2014-04-01 | 2014-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1633 % |
---|---|
2014-04-09 | 23.93 |
2014-04-08 | 23.93 |
2014-04-07 | 23.93 |
2014-04-04 | 23.93 |
2014-04-03 | 23.93 |
2014-04-02 | 23.93 |
2014-04-01 | 23.93 |
2014-03-31 | 24.13 |
2014-03-28 | 24.13 |
2014-03-27 | 24.13 |
2014-03-26 | 23.93 |
2014-03-25 | 24.13 |
2014-03-24 | 23.34 |
2014-03-21 | 23.34 |
2014-03-20 | 23.34 |
2014-03-19 | 23.54 |
2014-03-18 | 23.34 |
2014-03-17 | 23.34 |
2014-03-14 | 23.74 |
2014-03-13 | 23.14 |
2014-03-12 | 23.34 |
2014-03-11 | 23.34 |
2014-03-10 | 23.14 |
2014-03-07 | 23.54 |
2014-03-06 | 23.54 |
2014-03-05 | 23.34 |
2014-03-04 | 23.54 |
2014-03-03 | 23.34 |
2014-02-28 | 22.95 |
2014-02-27 | 22.95 |
2014-02-26 | 22.75 |
2014-02-25 | 22.75 |
2014-02-24 | 22.75 |
2014-02-21 | 23.14 |
2014-02-20 | 22.95 |
2014-02-19 | 23.14 |
2014-02-18 | 23.14 |
2014-02-17 | 23.34 |
2014-02-14 | 23.34 |
2014-02-13 | 23.34 |
2014-02-12 | 23.54 |
2014-02-11 | 23.34 |
2014-02-10 | 22.95 |
2014-02-07 | 22.95 |
2014-02-06 | 22.95 |
2014-02-05 | 22.95 |
2014-02-04 | 23.14 |
2014-01-30 | 22.95 |
2014-01-29 | 22.95 |
2014-01-28 | 22.95 |
2014-01-27 | 23.14 |
2014-01-24 | 23.14 |
2014-01-23 | 23.14 |
2014-01-22 | 23.14 |
2014-01-21 | 22.95 |
2014-01-20 | 23.34 |
2014-01-17 | 23.34 |
2014-01-16 | 23.54 |
2014-01-15 | 23.54 |
2014-01-14 | 23.54 |
2014-01-13 | 23.74 |
2014-01-10 | 21.96 |
2014-01-09 | 21.76 |
2014-01-08 | 21.17 |
2014-01-07 | 21.17 |
2014-01-06 | 20.97 |
2014-01-03 | 20.97 |
2014-01-02 | 20.97 |
2013-12-31 | 21.17 |
2013-12-30 | 20.97 |
2013-12-27 | 20.78 |
2013-12-24 | 20.78 |
2013-12-23 | 20.97 |
2013-12-20 | 21.76 |
2013-12-19 | 20.58 |
2013-12-18 | 20.58 |
2013-12-17 | 21.17 |
2013-12-16 | 20.58 |
2013-12-13 | 20.38 |
2013-12-12 | 20.38 |
2013-12-11 | 20.58 |
2013-12-10 | 20.58 |
2013-12-09 | 20.58 |
2013-12-06 | 20.58 |
2013-12-05 | 20.38 |
2013-12-04 | 20.58 |
2013-12-03 | 20.78 |
2013-12-02 | 20.58 |
2013-11-29 | 20.38 |
2013-11-28 | 20.78 |
2013-11-27 | 20.58 |
2013-11-26 | 21.17 |
2013-11-25 | 20.58 |
2013-11-22 | 20.38 |
2013-11-21 | 20.38 |
2013-11-20 | 20.38 |
2013-11-19 | 20.78 |
2013-11-18 | 20.38 |
2013-11-15 | 20.38 |
2013-11-14 | 20.38 |
2013-11-13 | 20.78 |
2013-11-12 | 20.19 |
2013-11-11 | 20.19 |
2013-11-08 | 20.38 |
2013-11-07 | 20.38 |
2013-11-06 | 20.58 |
2013-11-05 | 20.38 |
2013-11-04 | 20.38 |
2013-11-01 | 19.99 |
2013-10-31 | 20.19 |
2013-10-30 | 20.19 |
2013-10-29 | 19.79 |
2013-10-28 | 19.40 |
2013-10-25 | 19.60 |
2013-10-24 | 19.40 |
2013-10-23 | 19.40 |
2013-10-22 | 19.40 |
2013-10-21 | 19.60 |
2013-10-18 | 19.60 |
2013-10-17 | 19.60 |
2013-10-16 | 19.79 |
2013-10-15 | 19.60 |
2013-10-11 | 19.60 |
2013-10-10 | 19.40 |
2013-10-09 | 19.40 |
2013-10-08 | 19.20 |
2013-10-07 | 19.79 |
2013-10-04 | 19.60 |
2013-10-03 | 19.79 |
2013-10-02 | 19.40 |
2013-09-30 | 18.62 |
2013-09-27 | 18.62 |
2013-09-26 | 18.42 |
2013-09-25 | 18.81 |
2013-09-24 | 19.40 |
2013-09-23 | 19.40 |
2013-09-19 | 19.20 |
2013-09-18 | 19.20 |
2013-09-17 | 19.40 |
2013-09-16 | 19.40 |
2013-09-13 | 19.60 |
2013-09-12 | 19.40 |
2013-09-11 | 19.20 |
2013-09-10 | 19.20 |
2013-09-09 | 19.20 |
2013-09-06 | 19.40 |
2013-09-05 | 19.40 |
2013-09-04 | 19.60 |
2013-09-03 | 19.40 |
2013-09-02 | 19.40 |
2013-08-30 | 19.60 |
2013-08-29 | 19.79 |
2013-08-28 | 19.40 |
2013-08-27 | 19.60 |
2013-08-26 | 19.40 |
2013-08-23 | 19.01 |
2013-08-22 | 19.01 |
2013-08-21 | 18.62 |
2013-08-20 | 18.42 |
2013-08-19 | 18.42 |
2013-08-16 | 18.03 |
2013-08-15 | -0.83 |
2013-08-13 | -0.83 |
2013-08-12 | -0.83 |
2013-08-09 | -0.83 |
2013-08-08 | -0.63 |
2013-08-07 | -3.18 |
2013-08-06 | -3.77 |
2013-08-05 | -3.97 |
2013-08-02 | -9.66 |
2013-08-01 | -9.66 |
2013-07-31 | -9.66 |
2013-07-30 | -9.66 |
2013-07-29 | -9.66 |
2013-07-26 | -9.66 |
2013-07-25 | 3.10 |
2013-07-24 | 1.53 |
2013-07-23 | 2.51 |
2013-07-22 | 0.94 |
2013-07-19 | 0.16 |
2013-07-18 | 0.55 |
2013-07-17 | 0.55 |
2013-07-16 | 0.35 |
2013-07-15 | -1.02 |
2013-07-12 | -0.04 |
2013-07-11 | -0.43 |
2013-07-10 | 1.33 |
2013-07-09 | 1.33 |
2013-07-08 | -0.24 |
2013-07-05 | 1.73 |
2013-07-04 | 1.92 |
2013-07-03 | 0.55 |
2013-07-02 | 1.92 |
2013-06-28 | -5.74 |
2013-06-27 | -6.91 |
2013-06-26 | -7.90 |
2013-06-25 | -10.06 |
2013-06-24 | -7.31 |
2013-06-21 | -6.13 |
2013-06-20 | -5.34 |
2013-06-19 | -5.54 |
2013-06-18 | -5.34 |
2013-06-17 | -5.74 |
2013-06-14 | -7.31 |
2013-06-13 | -8.09 |
2013-06-11 | -7.11 |
2013-06-10 | -6.33 |
2013-06-07 | -12.41 |
2013-06-06 | -11.63 |
2013-06-05 | -9.66 |
2013-06-04 | -9.66 |
2013-06-03 | -11.63 |
2013-05-31 | -8.09 |
2013-05-30 | -9.66 |
2013-05-29 | -7.70 |
2013-05-28 | -6.33 |
2013-05-27 | -8.29 |
2013-05-24 | -6.52 |
2013-05-23 | -10.84 |
2013-05-22 | -10.45 |
2013-05-21 | -5.74 |
2013-05-20 | -4.95 |
2013-05-16 | -7.31 |
2013-05-15 | -6.13 |
2013-05-14 | -8.49 |
2013-05-13 | -12.41 |
2013-05-10 | -9.86 |
2013-05-09 | -7.31 |
2013-05-08 | -4.75 |
2013-05-07 | -11.23 |
2013-05-06 | -14.77 |
2013-05-03 | -14.57 |
2013-05-02 | -15.36 |
2013-04-30 | -17.72 |
2013-04-29 | -18.70 |
2013-04-26 | -21.45 |
2013-04-25 | -23.80 |
2013-04-24 | -23.41 |
2013-04-23 | -27.34 |
2013-04-22 | -25.57 |
2013-04-19 | -25.57 |
2013-04-18 | -29.11 |
2013-04-17 | -28.91 |
2013-04-16 | -28.12 |
2013-04-15 | -35.19 |
2013-04-12 | -37.16 |
2013-04-11 | -37.16 |
2013-04-10 | -37.55 |
2013-04-09 | -37.75 |
2013-04-08 | -37.94 |
2013-04-05 | -37.16 |
2013-04-03 | -35.59 |
2013-04-02 | -37.16 |
2013-03-28 | -37.55 |
2013-03-27 | -37.35 |
2013-03-26 | -37.79 |
2013-03-25 | -37.98 |
2013-03-22 | -37.59 |
2013-03-21 | -37.39 |
2013-03-20 | -38.96 |
2013-03-19 | -38.37 |
2013-03-18 | -39.55 |
2013-03-15 | -37.98 |
2013-03-14 | -38.18 |
2013-03-13 | -38.37 |
2013-03-12 | -38.37 |
2013-03-11 | -37.59 |
2013-03-08 | -38.18 |
2013-03-07 | -39.74 |
2013-03-06 | -39.74 |
2013-03-05 | -39.16 |
2013-03-04 | -40.52 |
2013-03-01 | -40.72 |
2013-02-28 | -39.74 |
2013-02-27 | -38.76 |
2013-02-26 | -38.76 |
2013-02-25 | -36.81 |
2013-02-22 | -38.96 |
2013-02-21 | -37.59 |
2013-02-20 | -36.42 |
2013-02-19 | -37.20 |
2013-02-18 | -36.81 |
2013-02-15 | -38.96 |
2013-02-14 | -39.35 |
2013-02-08 | -39.16 |
2013-02-07 | -38.57 |
2013-02-06 | -38.37 |
2013-02-05 | -38.18 |
2013-02-04 | -38.18 |
2013-02-01 | -38.37 |
2013-01-31 | -37.98 |
2013-01-30 | -37.39 |
2013-01-29 | -37.59 |
2013-01-28 | -38.37 |
2013-01-25 | -37.79 |
2013-01-24 | -37.39 |
2013-01-23 | -36.42 |
2013-01-22 | -37.00 |
2013-01-21 | -35.44 |
2013-01-18 | -36.22 |
2013-01-17 | -37.00 |
2013-01-16 | -37.39 |
2013-01-15 | -37.00 |
2013-01-14 | -36.22 |
2013-01-11 | -37.59 |
2013-01-10 | -37.59 |
2013-01-09 | -38.37 |
2013-01-08 | -37.59 |
2013-01-07 | -37.20 |
2013-01-04 | -31.92 |
2013-01-03 | -30.94 |
2013-01-02 | -32.70 |
2012-12-31 | -30.55 |
2012-12-28 | -32.11 |
2012-12-27 | -33.87 |
2012-12-24 | -36.42 |
2012-12-21 | -36.22 |
2012-12-20 | -35.05 |
2012-12-19 | -35.44 |
2012-12-18 | -38.57 |
2012-12-17 | -39.86 |
2012-12-14 | -38.89 |
2012-12-13 | -39.47 |
2012-12-12 | -41.60 |
2012-12-11 | -41.79 |
2012-12-10 | -41.60 |
2012-12-07 | -42.37 |
2012-12-06 | -42.37 |
2012-12-05 | -41.21 |
2012-12-04 | -42.95 |
2012-12-03 | -42.76 |
2012-11-30 | -41.99 |
2012-11-29 | -41.99 |
2012-11-28 | -42.57 |
2012-11-27 | -42.37 |
2012-11-26 | -42.37 |
2012-11-23 | -42.18 |
2012-11-22 | -42.57 |
2012-11-21 | -43.53 |
2012-11-20 | -43.92 |
2012-11-19 | -45.47 |
2012-11-16 | -45.85 |
2012-11-15 | -45.47 |
2012-11-14 | -44.31 |
2012-11-13 | -44.50 |
2012-11-12 | -43.53 |
2012-11-09 | -43.15 |
2012-11-08 | -41.60 |
2012-11-07 | -42.37 |
2012-11-06 | -43.73 |
2012-11-05 | -43.92 |
2012-11-02 | -42.95 |
2012-11-01 | -43.15 |
2012-10-31 | -42.57 |
2012-10-30 | -42.95 |
2012-10-29 | -42.57 |
2012-10-26 | -42.18 |
2012-10-25 | -42.18 |
2012-10-24 | -42.57 |
2012-10-22 | -43.92 |
2012-10-19 | -43.92 |
2012-10-18 | -43.73 |
2012-10-17 | -42.37 |
2012-10-16 | -42.37 |
2012-10-15 | -43.15 |
2012-10-12 | -43.15 |
2012-10-11 | -43.15 |
2012-10-10 | -42.76 |
2012-10-09 | -42.57 |
2012-10-08 | -43.53 |
2012-10-05 | -44.31 |
2012-10-04 | -44.11 |
2012-10-03 | -43.34 |
2012-09-28 | -47.21 |
2012-09-27 | -47.79 |
2012-09-26 | -48.95 |
2012-09-25 | -48.56 |
2012-09-24 | -48.95 |
2012-09-21 | -48.37 |
2012-09-20 | -48.56 |
2012-09-19 | -48.56 |
2012-09-18 | -49.14 |
2012-09-17 | -50.11 |
2012-09-14 | -49.72 |
2012-09-13 | -49.14 |
2012-09-12 | -48.17 |
2012-09-11 | -48.56 |
2012-09-10 | -47.79 |
2012-09-07 | -49.14 |
2012-09-06 | -50.11 |
2012-09-05 | -49.72 |
2012-09-04 | -49.34 |
2012-09-03 | -48.75 |
2012-08-31 | -49.72 |
2012-08-30 | -48.95 |
2012-08-29 | -48.17 |
2012-08-28 | -48.37 |
2012-08-27 | -47.79 |
2012-08-24 | -48.56 |
2012-08-23 | -47.59 |
2012-08-22 | -46.43 |
2012-08-21 | -46.05 |
2012-08-20 | -45.85 |
2012-08-17 | -46.63 |
2012-08-16 | -47.01 |
2012-08-15 | -45.47 |
2012-08-14 | -46.24 |
2012-08-13 | -45.08 |
2012-08-10 | -45.08 |
2012-08-09 | -45.47 |
2012-08-08 | -46.43 |
2012-08-07 | -46.24 |
2012-08-06 | -45.85 |
2012-08-03 | -46.82 |
2012-08-02 | -46.05 |
2012-08-01 | -46.63 |
2012-07-31 | -46.05 |
2012-07-30 | -46.05 |
2012-07-27 | -47.01 |
2012-07-26 | -46.63 |
2012-07-25 | -44.69 |
2012-07-24 | -44.31 |
2012-07-23 | -44.69 |
2012-07-20 | -47.40 |
2012-07-19 | -48.37 |
2012-07-18 | -48.75 |
2012-07-17 | -49.14 |
2012-07-16 | -49.14 |
2012-07-13 | -48.75 |
2012-07-12 | -48.75 |
2012-07-11 | -47.21 |
2012-07-10 | -47.98 |
2012-07-09 | -47.59 |
2012-07-06 | -46.63 |
2012-07-05 | -46.63 |
2012-07-04 | -46.82 |
2012-07-03 | -48.75 |
2012-06-29 | -47.79 |
2012-06-28 | -47.59 |
2012-06-27 | -46.24 |
2012-06-26 | -46.24 |
2012-06-25 | -48.37 |
2012-06-22 | -47.40 |
2012-06-21 | -46.24 |
2012-06-20 | -45.47 |
2012-06-19 | -45.47 |
2012-06-18 | -43.15 |
2012-06-15 | -43.92 |
2012-06-14 | -44.69 |
2012-06-13 | -44.11 |
2012-06-12 | -45.85 |
2012-06-11 | -46.24 |
2012-06-08 | -45.66 |
2012-06-07 | -45.66 |
2012-06-06 | -46.24 |
2012-06-05 | -47.40 |
2012-06-04 | -47.79 |
2012-06-01 | -45.85 |
2012-05-31 | -47.79 |
2012-05-30 | -47.01 |
2012-05-29 | -46.82 |
2012-05-28 | -49.34 |
2012-05-25 | -49.72 |
2012-05-24 | -50.88 |
2012-05-23 | -52.43 |
2012-05-22 | -52.82 |
2012-05-21 | -54.56 |
2012-05-18 | -53.59 |
2012-05-17 | -50.88 |
2012-05-16 | -51.66 |
2012-05-15 | -49.72 |
2012-05-14 | -51.66 |
2012-05-11 | -49.34 |
2012-05-10 | -47.79 |
2012-05-09 | -45.47 |
2012-05-08 | -45.47 |
2012-05-07 | -44.89 |
2012-05-04 | -41.41 |
2012-05-03 | -43.15 |
2012-05-02 | -42.76 |
2012-04-30 | -41.41 |
2012-04-27 | -42.57 |
2012-04-26 | -42.95 |
2012-04-25 | -42.95 |
2012-04-24 | -44.50 |
2012-04-23 | -41.41 |
2012-04-20 | -42.18 |
2012-04-19 | -44.69 |
2012-04-18 | -44.89 |
2012-04-17 | -46.05 |
2012-04-16 | -46.05 |
2012-04-13 | -45.85 |
2012-04-12 | -45.47 |
2012-04-11 | -46.63 |
2012-04-10 | -46.43 |
2012-04-05 | -44.69 |
2012-04-03 | -45.27 |
2012-04-02 | -44.69 |
2012-03-30 | -44.50 |
2012-03-29 | -44.50 |
2012-03-28 | -44.89 |
2012-03-27 | -43.34 |
2012-03-26 | -45.08 |
2012-03-23 | -43.92 |
2012-03-22 | -43.92 |
2012-03-21 | -42.95 |
2012-03-20 | -42.95 |
2012-03-19 | -39.67 |
2012-03-16 | -38.31 |
2012-03-15 | -38.12 |
2012-03-14 | -38.89 |
2012-03-13 | -35.41 |
2012-03-12 | -35.03 |
2012-03-09 | -34.64 |
2012-03-08 | -34.64 |
2012-03-07 | -34.83 |
2012-03-06 | -34.64 |
2012-03-05 | -37.15 |
2012-03-02 | -34.44 |
2012-03-01 | -33.86 |
2012-02-29 | -33.28 |
2012-02-28 | -34.83 |
2012-02-27 | -34.06 |
2012-02-24 | -35.22 |
2012-02-23 | -34.83 |
2012-02-22 | -35.22 |
2012-02-21 | -34.44 |
2012-02-20 | -34.25 |
2012-02-17 | -34.25 |
2012-02-16 | -36.96 |
2012-02-15 | -37.15 |
2012-02-14 | -39.09 |
2012-02-13 | -38.51 |
2012-02-10 | -37.35 |
2012-02-09 | -35.99 |
2012-02-08 | -38.51 |
2012-02-07 | -40.05 |
2012-02-06 | -39.67 |
2012-02-03 | -38.70 |
2012-02-02 | -38.70 |
2012-02-01 | -41.99 |
2012-01-31 | -43.34 |
2012-01-30 | -43.53 |
2012-01-27 | -42.37 |
2012-01-26 | -41.99 |
2012-01-20 | -43.53 |
2012-01-19 | -43.92 |
2012-01-18 | -43.92 |
2012-01-17 | -43.92 |
2012-01-16 | -44.11 |
2012-01-13 | -42.95 |
2012-01-12 | -43.92 |
2012-01-11 | -43.92 |
2012-01-10 | -43.92 |
2012-01-09 | -43.92 |
2012-01-06 | -43.92 |
2012-01-05 | -43.34 |
2012-01-04 | -43.34 |
2012-01-03 | -42.57 |
2011-12-30 | -43.15 |
2011-12-29 | -45.85 |
2011-12-28 | -45.85 |
2011-12-23 | -45.08 |
2011-12-22 | -46.05 |
2011-12-21 | -43.92 |
2011-12-20 | -45.27 |
2011-12-19 | -46.60 |
2011-12-16 | -45.96 |
2011-12-15 | -47.87 |
2011-12-14 | -47.39 |
2011-12-13 | -46.91 |
2011-12-12 | -45.16 |
2011-12-09 | -45.32 |
2011-12-08 | -45.16 |
2011-12-07 | -46.60 |
2011-12-06 | -50.10 |
2011-12-05 | -50.58 |
2011-12-02 | -51.06 |
2011-12-01 | -52.81 |
2011-11-30 | -53.77 |
2011-11-29 | -54.73 |
2011-11-28 | -56.64 |
2011-11-25 | -59.19 |
2011-11-24 | -59.03 |
2011-11-23 | -59.19 |
2011-11-22 | -58.39 |
2011-11-21 | -58.39 |
2011-11-18 | -58.07 |
2011-11-17 | -57.60 |
2011-11-16 | -56.48 |
2011-11-15 | -56.32 |
2011-11-14 | -55.68 |
2011-11-11 | -55.68 |
2011-11-10 | -56.48 |
2011-11-09 | -52.97 |
2011-11-08 | -53.45 |
2011-11-07 | -55.52 |
2011-11-04 | -54.57 |
2011-11-03 | -56.96 |
2011-11-02 | -56.16 |
2011-11-01 | -54.09 |
2011-10-31 | -53.77 |
2011-10-28 | -53.29 |
2011-10-27 | -52.18 |
2011-10-26 | -56.48 |
2011-10-25 | -58.39 |
2011-10-24 | -56.96 |
2011-10-21 | -58.39 |
2011-10-20 | -59.35 |
2011-10-19 | -57.44 |
2011-10-18 | -59.35 |
2011-10-17 | -56.96 |
2011-10-14 | -58.07 |
2011-10-13 | -55.84 |
2011-10-12 | -58.55 |
2011-10-11 | -60.15 |
2011-10-10 | -61.74 |
2011-10-07 | -60.78 |
2011-10-06 | -62.86 |
2011-10-04 | -64.93 |
2011-10-03 | -64.45 |
2011-09-30 | -63.02 |
2011-09-28 | -66.20 |
2011-09-27 | -63.17 |
2011-09-26 | -67.64 |
2011-09-23 | -62.54 |
2011-09-22 | -60.94 |
2011-09-21 | -57.75 |
2011-09-20 | -57.28 |
2011-09-19 | -53.93 |
2011-09-16 | -53.45 |
2011-09-15 | -57.28 |
2011-09-14 | -57.75 |
2011-09-12 | -53.93 |
2011-09-09 | -50.42 |
2011-09-08 | -50.42 |
2011-09-07 | -51.22 |
2011-09-06 | -50.26 |
2011-09-05 | -49.47 |
2011-09-02 | -48.51 |
2011-09-01 | -48.99 |
2011-08-31 | -51.54 |
2011-08-30 | -52.18 |
2011-08-29 | -54.09 |
2011-08-26 | -54.57 |
2011-08-25 | -54.25 |
2011-08-24 | -54.25 |
2011-08-23 | -54.25 |
2011-08-22 | -54.57 |
2011-08-19 | -50.74 |
2011-08-18 | -50.58 |
2011-08-17 | -48.99 |
2011-08-16 | -46.12 |
2011-08-15 | -46.12 |
2011-08-12 | -46.60 |
2011-08-11 | -47.23 |
2011-08-10 | -45.48 |
2011-08-09 | -43.25 |
2011-08-08 | -40.22 |
2011-08-05 | -40.22 |
2011-08-04 | -36.87 |
2011-08-03 | -35.91 |
2011-08-02 | -36.23 |
2011-08-01 | -35.60 |
2011-07-29 | -34.64 |
2011-07-28 | -36.39 |
2011-07-27 | -35.76 |
2011-07-26 | -35.44 |
2011-07-25 | -35.91 |
2011-07-22 | -35.60 |
2011-07-21 | -35.44 |
2011-07-20 | -35.28 |
2011-07-19 | -34.64 |
2011-07-18 | -35.44 |
2011-07-15 | -34.64 |
2011-07-14 | -36.39 |
2011-07-13 | -35.12 |
2011-07-12 | -36.23 |
2011-07-11 | -33.05 |
2011-07-08 | -32.09 |
2011-07-07 | -33.36 |
2011-07-06 | -33.36 |
2011-07-05 | -32.57 |
2011-07-04 | -30.81 |
2011-06-30 | -32.09 |
2011-06-29 | -34.64 |
2011-06-28 | -34.00 |
2011-06-27 | -37.03 |
2011-06-24 | -37.03 |
2011-06-23 | -39.42 |
2011-06-22 | -40.54 |
2011-06-21 | -40.54 |
2011-06-20 | -41.02 |
2011-06-17 | -39.42 |
2011-06-16 | -39.42 |
2011-06-15 | -37.03 |
2011-06-14 | -37.51 |
2011-06-13 | -37.19 |
2011-06-10 | -35.44 |
2011-06-09 | -33.36 |
2011-06-08 | -32.25 |
2011-06-07 | -29.54 |
2011-06-03 | -30.49 |
2011-06-02 | -29.86 |
2011-06-01 | -28.26 |
2011-05-31 | -27.94 |
2011-05-30 | -28.26 |
2011-05-27 | -30.65 |
2011-05-26 | -31.93 |
2011-05-25 | -32.89 |
2011-05-24 | -32.41 |
2011-05-23 | -32.57 |
2011-05-20 | -28.90 |
2011-05-19 | -28.90 |
2011-05-18 | -28.58 |
2011-05-17 | -28.58 |
2011-05-16 | -29.70 |
2011-05-13 | -28.58 |
2011-05-12 | -28.58 |
2011-05-11 | -28.26 |
2011-05-09 | -29.06 |
2011-05-06 | -30.02 |
2011-05-05 | -30.18 |
2011-05-04 | -31.77 |
2011-05-03 | -29.70 |
2011-04-29 | -25.87 |
2011-04-28 | -29.86 |
2011-04-27 | -26.51 |
2011-04-26 | -32.41 |
2011-04-21 | -32.73 |
2011-04-20 | -33.84 |
2011-04-19 | -33.20 |
2011-04-18 | -34.00 |
2011-04-15 | -35.12 |
2011-04-14 | -34.32 |
2011-04-13 | -35.44 |
2011-04-12 | -35.60 |
2011-04-11 | -33.52 |
2011-04-08 | -32.57 |
2011-04-07 | -35.28 |
2011-04-06 | -36.23 |
2011-04-04 | -35.91 |
2011-04-01 | -35.44 |
2011-03-31 | -34.96 |
2011-03-30 | -32.73 |
2011-03-29 | -33.52 |
2011-03-28 | -32.73 |
2011-03-25 | -33.05 |
2011-03-24 | -31.45 |
2011-03-23 | -30.81 |
2011-03-22 | -31.77 |
2011-03-21 | -35.28 |
2011-03-18 | -36.71 |
2011-03-17 | -35.44 |
2011-03-16 | -35.28 |
2011-03-15 | -36.23 |
2011-03-14 | -34.48 |
2011-03-11 | -35.28 |
2011-03-10 | -33.05 |
2011-03-09 | -33.05 |
2011-03-08 | -33.68 |
2011-03-07 | -32.89 |
2011-03-04 | -32.73 |
2011-03-03 | -30.34 |
2011-03-02 | -30.65 |
2011-03-01 | -31.13 |
2011-02-28 | -33.20 |
2011-02-25 | -34.16 |
2011-02-24 | -37.51 |
2011-02-23 | -37.03 |
2011-02-22 | -35.76 |
2011-02-21 | -36.07 |
2011-02-18 | -34.16 |
2011-02-17 | -32.73 |
2011-02-16 | -23.00 |
2011-02-15 | -22.84 |
2011-02-14 | -22.36 |
2011-02-11 | -25.39 |
2011-02-10 | -24.12 |
2011-02-09 | -23.16 |
2011-02-08 | -20.29 |
2011-02-07 | -19.34 |
2011-02-02 | -18.22 |
2011-02-01 | -17.90 |
2011-01-31 | -19.34 |
2011-01-28 | -17.90 |
2011-01-27 | -17.90 |
2011-01-26 | -17.10 |
2011-01-25 | -16.47 |
2011-01-24 | -18.86 |
2011-01-21 | -14.71 |
2011-01-20 | -13.12 |
2011-01-19 | -11.52 |
2011-01-18 | -10.73 |
2011-01-17 | -8.97 |
2011-01-14 | -8.65 |
2011-01-13 | -8.81 |
2011-01-12 | -8.81 |
2011-01-11 | -8.34 |
2011-01-10 | -9.13 |
2011-01-07 | -7.54 |
2011-01-06 | -6.26 |
2011-01-05 | -5.63 |
2011-01-04 | -4.99 |
2011-01-03 | -1.48 |
2010-12-31 | -1.00 |
2010-12-30 | -2.44 |
2010-12-29 | -2.76 |
2010-12-28 | -6.74 |
2010-12-24 | -6.26 |
2010-12-23 | -6.26 |
2010-12-22 | -5.47 |
2010-12-21 | -5.63 |
2010-12-20 | -5.78 |
2010-12-17 | -4.99 |
2010-12-16 | -4.03 |
2010-12-15 | -2.92 |
2010-12-14 | -1.64 |
2010-12-13 | -1.48 |
2010-12-10 | -2.28 |
2010-12-09 | -1.96 |
2010-12-08 | -1.43 |
2010-12-07 | -0.32 |
2010-12-06 | -1.74 |
2010-12-03 | 0.95 |
2010-12-02 | 3.96 |
2010-12-01 | 3.96 |
2010-11-30 | -0.63 |
2010-11-29 | -1.27 |
2010-11-26 | -4.28 |
2010-11-25 | -3.33 |
2010-11-24 | -4.60 |
2010-11-23 | -4.91 |
2010-11-22 | -0.63 |
2010-11-19 | -5.86 |
2010-11-18 | -5.86 |
2010-11-17 | -11.41 |
2010-11-16 | -8.72 |
2010-11-15 | -9.98 |
2010-11-12 | -6.66 |
2010-11-11 | -3.49 |
2010-11-10 | 0.95 |
2010-11-09 | -5.39 |
2010-11-08 | -3.96 |
2010-11-05 | -3.33 |
2010-11-04 | -4.91 |
2010-11-03 | -1.90 |
2010-11-02 | 1.43 |
2010-11-01 | -0.63 |
2010-10-29 | 1.11 |
2010-10-28 | 2.06 |
2010-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy