Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-08-28 | -36.94 |
| 2025-08-27 | -40.86 |
| 2025-08-26 | -40.47 |
| 2025-08-25 | -38.51 |
| 2025-08-22 | -40.86 |
| 2025-08-21 | -40.86 |
| 2025-08-20 | -38.51 |
| 2025-08-19 | -39.68 |
| 2025-08-18 | -37.33 |
| 2025-08-15 | -38.12 |
| 2025-08-14 | -38.90 |
| 2025-08-13 | -36.94 |
| 2025-08-12 | -36.16 |
| 2025-08-11 | -35.37 |
| 2025-08-08 | -35.37 |
| 2025-08-07 | -35.37 |
| 2025-08-06 | -35.37 |
| 2025-08-05 | -34.98 |
| 2025-08-04 | -36.16 |
| 2025-08-01 | -35.37 |
| 2025-07-31 | -33.42 |
| 2025-07-30 | -33.02 |
| 2025-07-29 | -32.63 |
| 2025-07-28 | -32.63 |
| 2025-07-25 | -33.81 |
| 2025-07-24 | -34.20 |
| 2025-07-23 | -33.81 |
| 2025-07-22 | -33.42 |
| 2025-07-21 | -34.59 |
| 2025-07-18 | -34.59 |
| 2025-07-17 | -34.59 |
| 2025-07-16 | -34.20 |
| 2025-07-15 | -33.02 |
| 2025-07-14 | -28.32 |
| 2025-07-11 | -30.28 |
| 2025-07-10 | -36.55 |
| 2025-07-09 | -33.42 |
| 2025-07-08 | -31.85 |
| 2025-07-07 | -31.85 |
| 2025-07-04 | -34.59 |
| 2025-07-03 | -31.07 |
| 2025-07-02 | -31.07 |
| 2025-06-30 | -31.07 |
| 2025-06-27 | -31.07 |
| 2025-06-26 | -29.89 |
| 2025-06-25 | -30.28 |
| 2025-06-24 | -29.50 |
| 2025-06-23 | -29.50 |
| 2025-06-20 | -28.72 |
| 2025-06-19 | -27.93 |
| 2025-06-18 | -27.15 |
| 2025-06-17 | -21.67 |
| 2025-06-16 | -21.67 |
| 2025-06-13 | -19.71 |
| 2025-06-12 | -18.92 |
| 2025-06-11 | -23.62 |
| 2025-06-10 | -23.62 |
| 2025-06-09 | -23.62 |
| 2025-06-06 | -23.62 |
| 2025-06-05 | -23.62 |
| 2025-06-04 | -23.62 |
| 2025-06-03 | -23.62 |
| 2025-06-02 | -23.62 |
| 2025-05-30 | -23.62 |
| 2025-05-29 | -23.62 |
| 2025-05-28 | -23.62 |
| 2025-05-27 | -23.62 |
| 2025-05-26 | -23.62 |
| 2025-05-23 | -23.62 |
| 2025-05-22 | -23.62 |
| 2025-05-21 | -23.62 |
| 2025-05-20 | -23.62 |
| 2025-05-19 | -23.62 |
| 2025-05-16 | -23.62 |
| 2025-05-15 | -23.62 |
| 2025-05-14 | -23.62 |
| 2025-05-13 | -23.62 |
| 2025-05-12 | -23.62 |
| 2025-05-09 | -22.45 |
| 2025-05-08 | -22.45 |
| 2025-05-07 | -22.84 |
| 2025-05-06 | -22.84 |
| 2025-05-02 | -22.84 |
| 2025-04-30 | -22.06 |
| 2025-04-29 | -21.67 |
| 2025-04-28 | -20.49 |
| 2025-04-25 | -24.41 |
| 2025-04-24 | -24.41 |
| 2025-04-23 | -24.41 |
| 2025-04-22 | -24.41 |
| 2025-04-17 | -24.41 |
| 2025-04-16 | -25.19 |
| 2025-04-15 | -24.80 |
| 2025-04-14 | -24.80 |
| 2025-04-11 | -25.58 |
| 2025-04-10 | -25.58 |
| 2025-04-09 | -25.58 |
| 2025-04-08 | -30.28 |
| 2025-04-07 | -29.50 |
| 2025-04-03 | -25.58 |
| 2025-04-02 | -25.58 |
| 2025-04-01 | -25.58 |
| 2025-03-31 | -27.15 |
| 2025-03-28 | -25.58 |
| 2025-03-27 | -25.58 |
| 2025-03-26 | -25.58 |
| 2025-03-25 | -25.58 |
| 2025-03-24 | -25.58 |
| 2025-03-21 | -25.58 |
| 2025-03-20 | -25.19 |
| 2025-03-19 | -25.58 |
| 2025-03-18 | -30.28 |
| 2025-03-17 | -29.50 |
| 2025-03-14 | -29.50 |
| 2025-03-13 | -27.54 |
| 2025-03-12 | -27.15 |
| 2025-03-11 | -27.15 |
| 2025-03-10 | -27.15 |
| 2025-03-07 | -27.15 |
| 2025-03-06 | -26.76 |
| 2025-03-05 | -25.97 |
| 2025-03-04 | -26.37 |
| 2025-03-03 | -23.62 |
| 2025-02-28 | -23.62 |
| 2025-02-27 | -17.36 |
| 2025-02-26 | -24.02 |
| 2025-02-25 | -23.62 |
| 2025-02-24 | -23.23 |
| 2025-02-21 | -23.23 |
| 2025-02-20 | -22.45 |
| 2025-02-19 | -21.67 |
| 2025-02-18 | -20.49 |
| 2025-02-17 | -20.88 |
| 2025-02-14 | -20.49 |
| 2025-02-13 | -20.49 |
| 2025-02-12 | -20.88 |
| 2025-02-11 | -20.88 |
| 2025-02-10 | -20.10 |
| 2025-02-07 | -20.10 |
| 2025-02-06 | -20.10 |
| 2025-02-05 | -20.10 |
| 2025-02-04 | -20.10 |
| 2025-02-03 | -20.10 |
| 2025-01-28 | -20.10 |
| 2025-01-27 | -20.10 |
| 2025-01-24 | -20.10 |
| 2025-01-23 | -20.88 |
| 2025-01-22 | -20.88 |
| 2025-01-21 | -20.49 |
| 2025-01-20 | -19.71 |
| 2025-01-17 | -19.71 |
| 2025-01-16 | -20.10 |
| 2025-01-15 | -20.10 |
| 2025-01-14 | -19.71 |
| 2025-01-13 | -19.71 |
| 2025-01-10 | -19.71 |
| 2025-01-09 | -19.71 |
| 2025-01-08 | -19.32 |
| 2025-01-07 | -18.92 |
| 2025-01-06 | -18.53 |
| 2025-01-03 | -18.53 |
| 2025-01-02 | -18.53 |
| 2024-12-31 | -19.71 |
| 2024-12-30 | -19.71 |
| 2024-12-27 | -19.71 |
| 2024-12-24 | -19.71 |
| 2024-12-23 | -19.71 |
| 2024-12-20 | -19.32 |
| 2024-12-19 | -19.71 |
| 2024-12-18 | -19.71 |
| 2024-12-17 | -19.71 |
| 2024-12-16 | -19.32 |
| 2024-12-13 | -19.32 |
| 2024-12-12 | -19.32 |
| 2024-12-11 | -19.32 |
| 2024-12-10 | -19.32 |
| 2024-12-09 | -19.32 |
| 2024-12-06 | -18.92 |
| 2024-12-05 | -18.92 |
| 2024-12-04 | -18.92 |
| 2024-12-03 | -18.92 |
| 2024-12-02 | -19.32 |
| 2024-11-29 | -20.10 |
| 2024-11-28 | -20.10 |
| 2024-11-27 | -20.10 |
| 2024-11-26 | -20.10 |
| 2024-11-25 | -20.10 |
| 2024-11-22 | -19.71 |
| 2024-11-21 | -19.71 |
| 2024-11-20 | -19.71 |
| 2024-11-19 | -19.71 |
| 2024-11-18 | -19.71 |
| 2024-11-15 | -19.71 |
| 2024-11-14 | -19.71 |
| 2024-11-13 | -19.71 |
| 2024-11-12 | -19.71 |
| 2024-11-11 | -19.71 |
| 2024-11-08 | -21.27 |
| 2024-11-07 | -20.10 |
| 2024-11-06 | -20.10 |
| 2024-11-05 | -19.71 |
| 2024-11-04 | -19.71 |
| 2024-11-01 | -19.71 |
| 2024-10-31 | -19.71 |
| 2024-10-30 | -19.71 |
| 2024-10-29 | -19.71 |
| 2024-10-28 | -19.71 |
| 2024-10-25 | -19.71 |
| 2024-10-24 | -19.71 |
| 2024-10-23 | -19.71 |
| 2024-10-22 | -19.71 |
| 2024-10-21 | -19.71 |
| 2024-10-18 | -19.71 |
| 2024-10-17 | -19.71 |
| 2024-10-16 | -19.71 |
| 2024-10-15 | -19.71 |
| 2024-10-14 | -19.71 |
| 2024-10-10 | -18.14 |
| 2024-10-09 | -19.32 |
| 2024-10-08 | -11.48 |
| 2024-10-07 | -3.26 |
| 2024-10-04 | -12.27 |
| 2024-10-03 | -6.00 |
| 2024-10-02 | 5.75 |
| 2024-09-30 | -20.49 |
| 2024-09-27 | -21.67 |
| 2024-09-26 | -21.67 |
| 2024-09-25 | -21.67 |
| 2024-09-24 | -19.71 |
| 2024-09-23 | -19.71 |
| 2024-09-20 | -19.71 |
| 2024-09-19 | -19.71 |
| 2024-09-17 | -19.71 |
| 2024-09-16 | -19.71 |
| 2024-09-13 | -20.49 |
| 2024-09-12 | -19.71 |
| 2024-09-11 | -19.71 |
| 2024-09-10 | -19.71 |
| 2024-09-09 | -19.71 |
| 2024-09-05 | -19.71 |
| 2024-09-04 | -19.71 |
| 2024-09-03 | -21.27 |
| 2024-09-02 | -20.10 |
| 2024-08-30 | -20.10 |
| 2024-08-29 | -19.71 |
| 2024-08-28 | -18.53 |
| 2024-08-27 | -18.92 |
| 2024-08-26 | -18.14 |
| 2024-08-23 | -18.14 |
| 2024-08-22 | -18.14 |
| 2024-08-21 | -18.14 |
| 2024-08-20 | -18.14 |
| 2024-08-19 | -16.97 |
| 2024-08-16 | -16.97 |
| 2024-08-15 | -17.36 |
| 2024-08-14 | -16.57 |
| 2024-08-13 | -16.57 |
| 2024-08-12 | -16.97 |
| 2024-08-09 | -16.18 |
| 2024-08-08 | -16.18 |
| 2024-08-07 | -15.79 |
| 2024-08-06 | -15.79 |
| 2024-08-05 | -16.18 |
| 2024-08-02 | -15.01 |
| 2024-08-01 | -14.22 |
| 2024-07-31 | -14.22 |
| 2024-07-30 | -14.22 |
| 2024-07-29 | -14.22 |
| 2024-07-26 | -14.22 |
| 2024-07-25 | -14.62 |
| 2024-07-24 | -13.44 |
| 2024-07-23 | -13.83 |
| 2024-07-22 | -13.05 |
| 2024-07-19 | -12.66 |
| 2024-07-18 | -13.05 |
| 2024-07-17 | -12.27 |
| 2024-07-16 | -11.87 |
| 2024-07-15 | -11.87 |
| 2024-07-12 | -11.48 |
| 2024-07-11 | -11.09 |
| 2024-07-10 | -11.09 |
| 2024-07-09 | -11.09 |
| 2024-07-08 | -10.31 |
| 2024-07-05 | -9.52 |
| 2024-07-04 | -9.13 |
| 2024-07-03 | -9.13 |
| 2024-07-02 | -9.13 |
| 2024-06-28 | -9.52 |
| 2024-06-27 | -8.74 |
| 2024-06-26 | -8.74 |
| 2024-06-25 | -8.74 |
| 2024-06-24 | -8.74 |
| 2024-06-21 | -8.74 |
| 2024-06-20 | -8.74 |
| 2024-06-19 | -8.74 |
| 2024-06-18 | -8.74 |
| 2024-06-17 | -8.74 |
| 2024-06-14 | -7.96 |
| 2024-06-13 | -8.35 |
| 2024-06-12 | -7.57 |
| 2024-06-11 | -7.17 |
| 2024-06-07 | -7.17 |
| 2024-06-06 | -6.78 |
| 2024-06-05 | -6.39 |
| 2024-06-04 | -6.39 |
| 2024-06-03 | -6.39 |
| 2024-05-31 | -6.39 |
| 2024-05-30 | -8.74 |
| 2024-05-29 | -7.96 |
| 2024-05-28 | -7.96 |
| 2024-05-27 | -7.96 |
| 2024-05-24 | -8.35 |
| 2024-05-23 | -7.96 |
| 2024-05-22 | -7.96 |
| 2024-05-21 | -7.57 |
| 2024-05-20 | -6.78 |
| 2024-05-17 | -6.78 |
| 2024-05-16 | -7.57 |
| 2024-05-14 | -7.17 |
| 2024-05-13 | -7.17 |
| 2024-05-10 | -7.57 |
| 2024-05-09 | -7.96 |
| 2024-05-08 | -7.57 |
| 2024-05-07 | -7.17 |
| 2024-05-06 | -7.57 |
| 2024-05-03 | -6.00 |
| 2024-05-02 | -6.00 |
| 2024-04-30 | -7.57 |
| 2024-04-29 | -9.92 |
| 2024-04-26 | -9.92 |
| 2024-04-25 | -9.92 |
| 2024-04-24 | -9.92 |
| 2024-04-23 | -12.27 |
| 2024-04-22 | -10.70 |
| 2024-04-19 | -10.70 |
| 2024-04-18 | -9.92 |
| 2024-04-17 | -9.92 |
| 2024-04-16 | -9.92 |
| 2024-04-15 | -9.92 |
| 2024-04-12 | -9.92 |
| 2024-04-11 | -9.92 |
| 2024-04-10 | -7.96 |
| 2024-04-09 | -12.66 |
| 2024-04-08 | -13.05 |
| 2024-04-05 | -13.05 |
| 2024-04-03 | -13.05 |
| 2024-04-02 | -11.48 |
| 2024-03-28 | -11.48 |
| 2024-03-27 | -11.48 |
| 2024-03-26 | -14.62 |
| 2024-03-25 | -13.83 |
| 2024-03-22 | -15.40 |
| 2024-03-21 | -15.79 |
| 2024-03-20 | -15.40 |
| 2024-03-19 | -17.36 |
| 2024-03-18 | -18.53 |
| 2024-03-15 | -17.75 |
| 2024-03-14 | -17.75 |
| 2024-03-13 | -16.57 |
| 2024-03-12 | -16.57 |
| 2024-03-11 | -16.57 |
| 2024-03-08 | -17.36 |
| 2024-03-07 | -17.75 |
| 2024-03-06 | -17.75 |
| 2024-03-05 | -17.75 |
| 2024-03-04 | -18.14 |
| 2024-03-01 | -18.14 |
| 2024-02-29 | -18.92 |
| 2024-02-28 | -19.71 |
| 2024-02-27 | -20.49 |
| 2024-02-26 | -18.92 |
| 2024-02-23 | -18.92 |
| 2024-02-22 | -18.92 |
| 2024-02-21 | -18.92 |
| 2024-02-20 | -19.71 |
| 2024-02-19 | -19.71 |
| 2024-02-16 | -21.67 |
| 2024-02-15 | -21.67 |
| 2024-02-14 | -21.67 |
| 2024-02-09 | -21.67 |
| 2024-02-08 | -21.67 |
| 2024-02-07 | -21.67 |
| 2024-02-06 | -21.67 |
| 2024-02-05 | -21.67 |
| 2024-02-02 | -21.67 |
| 2024-02-01 | -21.67 |
| 2024-01-31 | -23.62 |
| 2024-01-30 | -23.62 |
| 2024-01-29 | -23.62 |
| 2024-01-26 | -23.62 |
| 2024-01-25 | -23.62 |
| 2024-01-24 | -23.62 |
| 2024-01-23 | -23.62 |
| 2024-01-22 | -25.58 |
| 2024-01-19 | -25.58 |
| 2024-01-18 | -25.58 |
| 2024-01-17 | -25.58 |
| 2024-01-16 | -25.58 |
| 2024-01-15 | -25.58 |
| 2024-01-12 | -25.58 |
| 2024-01-11 | -25.58 |
| 2024-01-10 | -25.58 |
| 2024-01-09 | -25.58 |
| 2024-01-08 | -25.58 |
| 2024-01-05 | -25.58 |
| 2024-01-04 | -25.58 |
| 2024-01-03 | -25.58 |
| 2024-01-02 | -25.58 |
| 2023-12-29 | -25.58 |
| 2023-12-28 | -29.50 |
| 2023-12-27 | -29.50 |
| 2023-12-22 | -29.50 |
| 2023-12-21 | -25.58 |
| 2023-12-20 | -25.58 |
| 2023-12-19 | -29.50 |
| 2023-12-18 | -29.50 |
| 2023-12-15 | -29.50 |
| 2023-12-14 | -29.50 |
| 2023-12-13 | -29.50 |
| 2023-12-12 | -29.50 |
| 2023-12-11 | -29.50 |
| 2023-12-08 | -29.50 |
| 2023-12-07 | -29.50 |
| 2023-12-06 | -29.50 |
| 2023-12-05 | -29.50 |
| 2023-12-04 | -29.50 |
| 2023-12-01 | -29.50 |
| 2023-11-30 | -29.50 |
| 2023-11-29 | -29.50 |
| 2023-11-28 | -29.50 |
| 2023-11-27 | -29.50 |
| 2023-11-24 | -29.50 |
| 2023-11-23 | -29.50 |
| 2023-11-22 | -29.50 |
| 2023-11-21 | -29.50 |
| 2023-11-20 | -29.50 |
| 2023-11-17 | -29.50 |
| 2023-11-16 | -29.50 |
| 2023-11-15 | -29.50 |
| 2023-11-14 | -29.50 |
| 2023-11-13 | -29.50 |
| 2023-11-10 | -29.50 |
| 2023-11-09 | -29.50 |
| 2023-11-08 | -29.50 |
| 2023-11-07 | -29.50 |
| 2023-11-06 | -29.50 |
| 2023-11-03 | -25.58 |
| 2023-11-02 | -25.58 |
| 2023-11-01 | -33.42 |
| 2023-10-31 | -33.42 |
| 2023-10-30 | -33.42 |
| 2023-10-27 | -33.42 |
| 2023-10-26 | -33.42 |
| 2023-10-25 | -29.50 |
| 2023-10-24 | -29.50 |
| 2023-10-20 | -29.50 |
| 2023-10-19 | -29.50 |
| 2023-10-18 | -33.42 |
| 2023-10-17 | -33.42 |
| 2023-10-16 | -29.50 |
| 2023-10-13 | -33.42 |
| 2023-10-12 | -33.42 |
| 2023-10-11 | -33.42 |
| 2023-10-10 | -33.42 |
| 2023-10-09 | -33.42 |
| 2023-10-06 | -32.63 |
| 2023-10-05 | -32.24 |
| 2023-10-04 | -33.42 |
| 2023-10-03 | -33.42 |
| 2023-09-29 | -33.42 |
| 2023-09-28 | -33.42 |
| 2023-09-27 | -33.42 |
| 2023-09-26 | -33.42 |
| 2023-09-25 | -33.42 |
| 2023-09-22 | -33.42 |
| 2023-09-21 | -33.81 |
| 2023-09-20 | -33.81 |
| 2023-09-19 | -33.81 |
| 2023-09-18 | -33.81 |
| 2023-09-15 | -33.81 |
| 2023-09-14 | -33.81 |
| 2023-09-13 | -33.81 |
| 2023-09-12 | -33.81 |
| 2023-09-11 | -35.65 |
| 2023-09-07 | -35.65 |
| 2023-09-06 | -35.65 |
| 2023-09-05 | -35.65 |
| 2023-09-04 | -35.65 |
| 2023-08-31 | -35.65 |
| 2023-08-30 | -35.65 |
| 2023-08-29 | -34.91 |
| 2023-08-28 | -33.81 |
| 2023-08-25 | -33.81 |
| 2023-08-24 | -30.13 |
| 2023-08-23 | -30.13 |
| 2023-08-22 | -30.13 |
| 2023-08-21 | -32.34 |
| 2023-08-18 | -32.34 |
| 2023-08-17 | -32.34 |
| 2023-08-16 | -30.13 |
| 2023-08-15 | -34.91 |
| 2023-08-14 | -34.91 |
| 2023-08-11 | -34.91 |
| 2023-08-10 | -34.91 |
| 2023-08-09 | -34.91 |
| 2023-08-08 | -34.54 |
| 2023-08-07 | -34.54 |
| 2023-08-04 | -34.54 |
| 2023-08-03 | -35.28 |
| 2023-08-02 | -34.18 |
| 2023-08-01 | -34.18 |
| 2023-07-31 | -34.18 |
| 2023-07-28 | -34.18 |
| 2023-07-27 | -34.54 |
| 2023-07-26 | -34.54 |
| 2023-07-25 | -34.54 |
| 2023-07-24 | -34.54 |
| 2023-07-21 | -34.54 |
| 2023-07-20 | -34.54 |
| 2023-07-19 | -34.54 |
| 2023-07-18 | -26.45 |
| 2023-07-14 | -26.45 |
| 2023-07-13 | -28.29 |
| 2023-07-12 | -30.13 |
| 2023-07-11 | -35.28 |
| 2023-07-10 | -26.45 |
| 2023-07-07 | -30.13 |
| 2023-07-06 | -30.13 |
| 2023-07-05 | -30.13 |
| 2023-07-04 | -38.96 |
| 2023-07-03 | -41.16 |
| 2023-06-30 | -34.91 |
| 2023-06-29 | -34.91 |
| 2023-06-28 | -34.91 |
| 2023-06-27 | -34.91 |
| 2023-06-26 | -34.91 |
| 2023-06-23 | -34.91 |
| 2023-06-21 | -34.91 |
| 2023-06-20 | -30.13 |
| 2023-06-19 | -35.65 |
| 2023-06-16 | -35.65 |
| 2023-06-15 | -37.85 |
| 2023-06-14 | -36.01 |
| 2023-06-13 | -36.01 |
| 2023-06-12 | -37.49 |
| 2023-06-09 | -38.22 |
| 2023-06-08 | -37.49 |
| 2023-06-07 | -37.49 |
| 2023-06-06 | -37.85 |
| 2023-06-05 | -37.85 |
| 2023-06-02 | -37.85 |
| 2023-06-01 | -37.85 |
| 2023-05-31 | -37.85 |
| 2023-05-30 | -36.38 |
| 2023-05-29 | -36.38 |
| 2023-05-25 | -36.01 |
| 2023-05-24 | -36.01 |
| 2023-05-23 | -36.01 |
| 2023-05-22 | -43.00 |
| 2023-05-19 | -35.65 |
| 2023-05-18 | -35.65 |
| 2023-05-17 | -35.65 |
| 2023-05-16 | -31.60 |
| 2023-05-15 | -31.60 |
| 2023-05-12 | -31.60 |
| 2023-05-11 | -31.60 |
| 2023-05-10 | -31.60 |
| 2023-05-09 | -31.60 |
| 2023-05-08 | -35.65 |
| 2023-05-05 | -34.91 |
| 2023-05-04 | -26.82 |
| 2023-05-03 | -26.82 |
| 2023-05-02 | -27.56 |
| 2023-04-28 | -27.56 |
| 2023-04-27 | -27.56 |
| 2023-04-26 | -27.56 |
| 2023-04-25 | -27.56 |
| 2023-04-24 | -27.56 |
| 2023-04-21 | -27.19 |
| 2023-04-20 | -27.56 |
| 2023-04-19 | -27.56 |
| 2023-04-18 | -27.56 |
| 2023-04-17 | -27.56 |
| 2023-04-14 | -27.56 |
| 2023-04-13 | -27.19 |
| 2023-04-12 | -26.82 |
| 2023-04-11 | -27.19 |
| 2023-04-06 | -27.19 |
| 2023-04-04 | -27.56 |
| 2023-04-03 | -27.56 |
| 2023-03-31 | -27.56 |
| 2023-03-30 | -28.29 |
| 2023-03-29 | -28.29 |
| 2023-03-28 | -28.29 |
| 2023-03-27 | -27.56 |
| 2023-03-24 | -28.29 |
| 2023-03-23 | -27.92 |
| 2023-03-22 | -27.92 |
| 2023-03-21 | -27.19 |
| 2023-03-20 | -27.19 |
| 2023-03-17 | -27.92 |
| 2023-03-16 | -27.92 |
| 2023-03-15 | -28.29 |
| 2023-03-14 | -28.29 |
| 2023-03-13 | -27.92 |
| 2023-03-10 | -27.92 |
| 2023-03-09 | -27.92 |
| 2023-03-08 | -27.92 |
| 2023-03-07 | -27.56 |
| 2023-03-06 | -27.56 |
| 2023-03-03 | -27.19 |
| 2023-03-02 | -27.19 |
| 2023-03-01 | -27.19 |
| 2023-02-28 | -27.19 |
| 2023-02-27 | -27.92 |
| 2023-02-24 | -27.92 |
| 2023-02-23 | -27.92 |
| 2023-02-22 | -27.56 |
| 2023-02-21 | -27.56 |
| 2023-02-20 | -27.56 |
| 2023-02-17 | -27.19 |
| 2023-02-16 | -27.19 |
| 2023-02-15 | -27.56 |
| 2023-02-14 | -27.19 |
| 2023-02-13 | -27.19 |
| 2023-02-10 | -27.19 |
| 2023-02-09 | -27.56 |
| 2023-02-08 | -27.19 |
| 2023-02-07 | -27.19 |
| 2023-02-06 | -27.19 |
| 2023-02-03 | -30.13 |
| 2023-02-02 | -30.13 |
| 2023-02-01 | -31.23 |
| 2023-01-31 | -36.75 |
| 2023-01-30 | -36.75 |
| 2023-01-27 | -35.65 |
| 2023-01-26 | -37.49 |
| 2023-01-20 | -34.91 |
| 2023-01-19 | -34.18 |
| 2023-01-18 | -34.18 |
| 2023-01-17 | -34.18 |
| 2023-01-16 | -34.18 |
| 2023-01-13 | -34.18 |
| 2023-01-12 | -34.18 |
| 2023-01-11 | -34.18 |
| 2023-01-10 | -33.81 |
| 2023-01-09 | -33.81 |
| 2023-01-06 | -35.65 |
| 2023-01-05 | -35.65 |
| 2023-01-04 | -31.23 |
| 2023-01-03 | -31.23 |
| 2022-12-30 | -31.23 |
| 2022-12-29 | -31.23 |
| 2022-12-28 | -31.23 |
| 2022-12-23 | -31.23 |
| 2022-12-22 | -31.23 |
| 2022-12-21 | -30.87 |
| 2022-12-20 | -30.87 |
| 2022-12-19 | -30.87 |
| 2022-12-16 | -35.65 |
| 2022-12-15 | -35.65 |
| 2022-12-14 | -35.65 |
| 2022-12-13 | -35.65 |
| 2022-12-12 | -35.65 |
| 2022-12-09 | -35.65 |
| 2022-12-08 | -36.38 |
| 2022-12-07 | -36.75 |
| 2022-12-06 | -36.75 |
| 2022-12-05 | -36.01 |
| 2022-12-02 | -35.65 |
| 2022-12-01 | -35.65 |
| 2022-11-30 | -35.65 |
| 2022-11-29 | -35.28 |
| 2022-11-28 | -35.28 |
| 2022-11-25 | -35.28 |
| 2022-11-24 | -34.91 |
| 2022-11-23 | -34.54 |
| 2022-11-22 | -35.65 |
| 2022-11-21 | -35.65 |
| 2022-11-18 | -35.65 |
| 2022-11-17 | -35.65 |
| 2022-11-16 | -33.07 |
| 2022-11-15 | -35.65 |
| 2022-11-14 | -35.65 |
| 2022-11-11 | -35.65 |
| 2022-11-10 | -35.28 |
| 2022-11-09 | -35.28 |
| 2022-11-08 | -36.38 |
| 2022-11-07 | -36.38 |
| 2022-11-04 | -36.38 |
| 2022-11-03 | -36.38 |
| 2022-11-02 | -36.38 |
| 2022-11-01 | -35.65 |
| 2022-10-31 | -33.81 |
| 2022-10-28 | -36.75 |
| 2022-10-27 | -36.75 |
| 2022-10-26 | -35.28 |
| 2022-10-25 | -37.12 |
| 2022-10-24 | -37.49 |
| 2022-10-21 | -34.54 |
| 2022-10-20 | -36.75 |
| 2022-10-19 | -36.38 |
| 2022-10-18 | -37.12 |
| 2022-10-17 | -33.44 |
| 2022-10-14 | -35.28 |
| 2022-10-13 | -35.28 |
| 2022-10-12 | -35.28 |
| 2022-10-11 | -32.34 |
| 2022-10-10 | -33.81 |
| 2022-10-07 | -33.81 |
| 2022-10-06 | -33.81 |
| 2022-10-05 | -33.44 |
| 2022-10-03 | -32.34 |
| 2022-09-30 | -32.34 |
| 2022-09-29 | -38.96 |
| 2022-09-28 | -39.32 |
| 2022-09-27 | -38.96 |
| 2022-09-26 | -33.07 |
| 2022-09-23 | -32.70 |
| 2022-09-22 | -31.97 |
| 2022-09-21 | -31.97 |
| 2022-09-20 | -29.03 |
| 2022-09-19 | -31.23 |
| 2022-09-16 | -31.60 |
| 2022-09-15 | -36.75 |
| 2022-09-14 | -36.75 |
| 2022-09-13 | -36.75 |
| 2022-09-09 | -36.75 |
| 2022-09-08 | -36.75 |
| 2022-09-07 | -36.75 |
| 2022-09-06 | -35.65 |
| 2022-09-05 | -40.79 |
| 2022-09-02 | -35.65 |
| 2022-09-01 | -35.65 |
| 2022-08-31 | -38.22 |
| 2022-08-30 | -38.22 |
| 2022-08-29 | -38.22 |
| 2022-08-26 | -38.22 |
| 2022-08-25 | -38.22 |
| 2022-08-24 | -38.22 |
| 2022-08-23 | -40.79 |
| 2022-08-22 | -32.70 |
| 2022-08-19 | -37.49 |
| 2022-08-18 | -37.49 |
| 2022-08-17 | -37.49 |
| 2022-08-16 | -37.49 |
| 2022-08-15 | -37.49 |
| 2022-08-12 | -34.54 |
| 2022-08-11 | -34.54 |
| 2022-08-10 | -34.18 |
| 2022-08-09 | -34.91 |
| 2022-08-08 | -34.54 |
| 2022-08-05 | -35.65 |
| 2022-08-04 | -34.91 |
| 2022-08-03 | -35.65 |
| 2022-08-02 | -35.65 |
| 2022-08-01 | -35.65 |
| 2022-07-29 | -37.85 |
| 2022-07-28 | -37.12 |
| 2022-07-27 | -37.12 |
| 2022-07-26 | -37.12 |
| 2022-07-25 | -37.49 |
| 2022-07-22 | -43.37 |
| 2022-07-21 | -43.37 |
| 2022-07-20 | -45.21 |
| 2022-07-19 | -44.84 |
| 2022-07-18 | -41.16 |
| 2022-07-15 | -36.01 |
| 2022-07-14 | -35.65 |
| 2022-07-13 | -35.65 |
| 2022-07-12 | -35.28 |
| 2022-07-11 | -43.37 |
| 2022-07-08 | -42.63 |
| 2022-07-07 | -43.00 |
| 2022-07-06 | -51.09 |
| 2022-07-05 | -43.74 |
| 2022-07-04 | -43.74 |
| 2022-06-30 | -43.74 |
| 2022-06-29 | -43.74 |
| 2022-06-28 | -43.74 |
| 2022-06-27 | -43.74 |
| 2022-06-24 | -43.74 |
| 2022-06-23 | -43.74 |
| 2022-06-22 | -43.74 |
| 2022-06-21 | -44.10 |
| 2022-06-20 | -39.69 |
| 2022-06-17 | -39.69 |
| 2022-06-16 | -39.69 |
| 2022-06-15 | -39.69 |
| 2022-06-14 | -39.69 |
| 2022-06-13 | -39.69 |
| 2022-06-10 | -39.69 |
| 2022-06-09 | -39.69 |
| 2022-06-08 | -39.32 |
| 2022-06-07 | -37.49 |
| 2022-06-06 | -37.12 |
| 2022-06-02 | -37.12 |
| 2022-06-01 | -37.12 |
| 2022-05-31 | -36.75 |
| 2022-05-30 | -36.75 |
| 2022-05-27 | -36.75 |
| 2022-05-26 | -36.38 |
| 2022-05-25 | -36.38 |
| 2022-05-24 | -36.38 |
| 2022-05-23 | -35.28 |
| 2022-05-20 | -41.16 |
| 2022-05-19 | -41.16 |
| 2022-05-18 | -41.16 |
| 2022-05-17 | -41.16 |
| 2022-05-16 | -44.84 |
| 2022-05-13 | -44.84 |
| 2022-05-12 | -44.84 |
| 2022-05-11 | -44.84 |
| 2022-05-10 | -46.68 |
| 2022-05-06 | -50.36 |
| 2022-05-05 | -46.31 |
| 2022-05-04 | -52.93 |
| 2022-05-03 | -45.94 |
| 2022-04-29 | -45.58 |
| 2022-04-28 | -45.58 |
| 2022-04-27 | -44.84 |
| 2022-04-26 | -42.63 |
| 2022-04-25 | -39.32 |
| 2022-04-22 | -36.01 |
| 2022-04-21 | -40.43 |
| 2022-04-20 | -38.96 |
| 2022-04-19 | -43.37 |
| 2022-04-14 | -41.90 |
| 2022-04-13 | -41.90 |
| 2022-04-12 | -41.90 |
| 2022-04-11 | -40.79 |
| 2022-04-08 | -40.06 |
| 2022-04-07 | -39.32 |
| 2022-04-06 | -39.32 |
| 2022-04-04 | -36.01 |
| 2022-04-01 | -30.13 |
| 2022-03-31 | -30.13 |
| 2022-03-30 | -28.29 |
| 2022-03-29 | -28.29 |
| 2022-03-28 | -30.50 |
| 2022-03-25 | -33.07 |
| 2022-03-24 | -29.40 |
| 2022-03-23 | -29.03 |
| 2022-03-22 | -28.29 |
| 2022-03-21 | -37.49 |
| 2022-03-18 | -36.38 |
| 2022-03-17 | -36.38 |
| 2022-03-16 | -40.79 |
| 2022-03-15 | -41.16 |
| 2022-03-14 | -37.12 |
| 2022-03-11 | -30.13 |
| 2022-03-10 | -33.81 |
| 2022-03-09 | -32.34 |
| 2022-03-08 | -30.87 |
| 2022-03-07 | -34.54 |
| 2022-03-04 | -31.23 |
| 2022-03-03 | -30.50 |
| 2022-03-02 | -29.40 |
| 2022-03-01 | -27.56 |
| 2022-02-28 | -27.56 |
| 2022-02-25 | -27.56 |
| 2022-02-24 | -27.56 |
| 2022-02-23 | -27.56 |
| 2022-02-22 | -27.56 |
| 2022-02-21 | -27.56 |
| 2022-02-18 | -27.92 |
| 2022-02-17 | -27.92 |
| 2022-02-16 | -27.92 |
| 2022-02-15 | -27.92 |
| 2022-02-14 | -27.92 |
| 2022-02-11 | -27.92 |
| 2022-02-10 | -26.82 |
| 2022-02-09 | -26.82 |
| 2022-02-08 | -27.19 |
| 2022-02-07 | -27.56 |
| 2022-02-04 | -27.56 |
| 2022-01-31 | -28.29 |
| 2022-01-28 | -28.29 |
| 2022-01-27 | -30.13 |
| 2022-01-26 | -26.45 |
| 2022-01-25 | -26.45 |
| 2022-01-24 | -26.45 |
| 2022-01-21 | -26.09 |
| 2022-01-20 | -26.09 |
| 2022-01-19 | -25.72 |
| 2022-01-18 | -25.72 |
| 2022-01-17 | -25.72 |
| 2022-01-14 | -31.60 |
| 2022-01-13 | -31.60 |
| 2022-01-12 | -31.23 |
| 2022-01-11 | -30.87 |
| 2022-01-10 | -30.87 |
| 2022-01-07 | -30.50 |
| 2022-01-06 | -30.50 |
| 2022-01-05 | -30.50 |
| 2022-01-04 | -30.50 |
| 2022-01-03 | -30.13 |
| 2021-12-31 | -30.13 |
| 2021-12-30 | -26.45 |
| 2021-12-29 | -29.40 |
| 2021-12-28 | -26.45 |
| 2021-12-24 | -26.09 |
| 2021-12-23 | -26.09 |
| 2021-12-22 | -26.09 |
| 2021-12-21 | -25.72 |
| 2021-12-20 | -25.72 |
| 2021-12-17 | -27.19 |
| 2021-12-16 | -29.40 |
| 2021-12-15 | -27.56 |
| 2021-12-14 | -27.56 |
| 2021-12-13 | -27.56 |
| 2021-12-10 | -27.56 |
| 2021-12-09 | -26.82 |
| 2021-12-08 | -26.82 |
| 2021-12-07 | -26.82 |
| 2021-12-06 | -39.32 |
| 2021-12-03 | -29.03 |
| 2021-12-02 | -29.03 |
| 2021-12-01 | -29.03 |
| 2021-11-30 | -29.03 |
| 2021-11-29 | -26.45 |
| 2021-11-26 | -22.78 |
| 2021-11-25 | -22.78 |
| 2021-11-24 | -22.78 |
| 2021-11-23 | -22.78 |
| 2021-11-22 | -22.78 |
| 2021-11-19 | -26.09 |
| 2021-11-18 | -26.09 |
| 2021-11-17 | -29.76 |
| 2021-11-16 | -28.66 |
| 2021-11-15 | -27.19 |
| 2021-11-12 | -27.19 |
| 2021-11-11 | -27.19 |
| 2021-11-10 | -26.45 |
| 2021-11-09 | -26.45 |
| 2021-11-08 | -20.57 |
| 2021-11-05 | -24.61 |
| 2021-11-04 | -27.19 |
| 2021-11-03 | -27.19 |
| 2021-11-02 | -28.29 |
| 2021-11-01 | -29.40 |
| 2021-10-29 | -26.82 |
| 2021-10-28 | -25.72 |
| 2021-10-27 | -30.13 |
| 2021-10-26 | -30.13 |
| 2021-10-25 | -30.13 |
| 2021-10-22 | -30.13 |
| 2021-10-21 | -29.76 |
| 2021-10-20 | -22.78 |
| 2021-10-19 | -22.78 |
| 2021-10-18 | -22.78 |
| 2021-10-15 | -16.52 |
| 2021-10-12 | -20.20 |
| 2021-10-11 | -20.20 |
| 2021-10-08 | -20.57 |
| 2021-10-07 | -20.57 |
| 2021-10-06 | -20.57 |
| 2021-10-05 | -23.14 |
| 2021-10-04 | -23.14 |
| 2021-09-30 | -23.14 |
| 2021-09-29 | -23.14 |
| 2021-09-28 | -30.13 |
| 2021-09-27 | -30.13 |
| 2021-09-24 | -22.78 |
| 2021-09-23 | -22.78 |
| 2021-09-21 | -26.45 |
| 2021-09-20 | -26.45 |
| 2021-09-17 | -22.04 |
| 2021-09-16 | -22.41 |
| 2021-09-15 | -16.89 |
| 2021-09-14 | -16.89 |
| 2021-09-13 | -16.89 |
| 2021-09-10 | -16.89 |
| 2021-09-09 | -16.89 |
| 2021-09-08 | -16.89 |
| 2021-09-07 | -16.89 |
| 2021-09-06 | -16.89 |
| 2021-09-03 | -16.89 |
| 2021-09-02 | -16.89 |
| 2021-09-01 | -16.89 |
| 2021-08-31 | -19.83 |
| 2021-08-30 | -19.83 |
| 2021-08-27 | -19.83 |
| 2021-08-26 | -16.16 |
| 2021-08-25 | -21.31 |
| 2021-08-24 | -21.31 |
| 2021-08-23 | -21.31 |
| 2021-08-20 | -21.31 |
| 2021-08-19 | -20.20 |
| 2021-08-18 | -19.83 |
| 2021-08-17 | -12.85 |
| 2021-08-16 | -12.85 |
| 2021-08-13 | -16.89 |
| 2021-08-12 | -10.64 |
| 2021-08-11 | -10.64 |
| 2021-08-10 | -10.64 |
| 2021-08-09 | -15.42 |
| 2021-08-06 | -15.42 |
| 2021-08-05 | -14.32 |
| 2021-08-04 | -14.32 |
| 2021-08-03 | -10.64 |
| 2021-08-02 | -9.17 |
| 2021-07-30 | -6.23 |
| 2021-07-29 | -6.23 |
| 2021-07-28 | -6.23 |
| 2021-07-27 | -11.38 |
| 2021-07-26 | -8.07 |
| 2021-07-23 | -4.39 |
| 2021-07-22 | -2.55 |
| 2021-07-21 | -8.07 |
| 2021-07-20 | -8.07 |
| 2021-07-19 | -8.43 |
| 2021-07-16 | -8.07 |
| 2021-07-15 | -8.07 |
| 2021-07-14 | -8.07 |
| 2021-07-13 | -4.39 |
| 2021-07-12 | -4.39 |
| 2021-07-09 | -4.39 |
| 2021-07-08 | -9.17 |
| 2021-07-07 | -4.39 |
| 2021-07-06 | -4.39 |
| 2021-07-05 | -11.01 |
| 2021-07-02 | -4.39 |
| 2021-06-30 | -4.39 |
| 2021-06-29 | -4.39 |
| 2021-06-28 | -4.39 |
| 2021-06-25 | -11.74 |
| 2021-06-24 | -6.23 |
| 2021-06-23 | -4.39 |
| 2021-06-22 | -4.39 |
| 2021-06-21 | -4.39 |
| 2021-06-18 | -4.39 |
| 2021-06-17 | -4.39 |
| 2021-06-16 | -2.55 |
| 2021-06-15 | -2.55 |
| 2021-06-11 | -2.55 |
| 2021-06-10 | -2.55 |
| 2021-06-09 | -2.55 |
| 2021-06-08 | -2.55 |
| 2021-06-07 | -8.07 |
| 2021-06-04 | -6.23 |
| 2021-06-03 | -6.23 |
| 2021-06-02 | -15.05 |
| 2021-06-01 | -15.05 |
| 2021-05-31 | -15.05 |
| 2021-05-28 | -14.32 |
| 2021-05-27 | -14.32 |
| 2021-05-26 | -14.32 |
| 2021-05-25 | -14.32 |
| 2021-05-24 | -13.60 |
| 2021-05-21 | -13.60 |
| 2021-05-20 | -13.60 |
| 2021-05-18 | -14.32 |
| 2021-05-17 | -14.32 |
| 2021-05-14 | -14.32 |
| 2021-05-13 | -10.36 |
| 2021-05-12 | -10.36 |
| 2021-05-11 | -10.36 |
| 2021-05-10 | -10.00 |
| 2021-05-07 | -10.36 |
| 2021-05-06 | -10.00 |
| 2021-05-05 | -8.20 |
| 2021-05-04 | -6.40 |
| 2021-05-03 | -6.40 |
| 2021-04-30 | -6.40 |
| 2021-04-29 | -1.00 |
| 2021-04-28 | 0.80 |
| 2021-04-27 | 0.80 |
| 2021-04-26 | -2.80 |
| 2021-04-23 | -6.40 |
| 2021-04-22 | -8.20 |
| 2021-04-21 | -11.44 |
| 2021-04-20 | -12.88 |
| 2021-04-19 | -12.88 |
| 2021-04-16 | -12.16 |
| 2021-04-15 | -8.20 |
| 2021-04-14 | -11.80 |
| 2021-04-13 | -10.36 |
| 2021-04-12 | -12.16 |
| 2021-04-09 | -11.80 |
| 2021-04-08 | -10.36 |
| 2021-04-07 | -13.24 |
| 2021-04-01 | -12.88 |
| 2021-03-31 | -10.72 |
| 2021-03-30 | -16.84 |
| 2021-03-29 | -19.00 |
| 2021-03-26 | -15.40 |
| 2021-03-25 | -24.40 |
| 2021-03-24 | -20.80 |
| 2021-03-23 | -14.32 |
| 2021-03-22 | -15.04 |
| 2021-03-19 | -15.04 |
| 2021-03-18 | -13.60 |
| 2021-03-17 | -10.36 |
| 2021-03-16 | -13.60 |
| 2021-03-15 | -18.28 |
| 2021-03-12 | -18.64 |
| 2021-03-11 | -18.28 |
| 2021-03-10 | -20.80 |
| 2021-03-09 | -24.04 |
| 2021-03-08 | -25.12 |
| 2021-03-05 | -10.00 |
| 2021-03-04 | 0.80 |
| 2021-03-03 | -28.00 |
| 2021-03-02 | -30.52 |
| 2021-03-01 | -27.28 |
| 2021-02-26 | -30.88 |
| 2021-02-25 | -32.32 |
| 2021-02-24 | -30.88 |
| 2021-02-23 | -29.08 |
| 2021-02-22 | -27.64 |
| 2021-02-19 | -29.80 |
| 2021-02-18 | -34.12 |
| 2021-02-17 | -33.40 |
| 2021-02-16 | -33.04 |
| 2021-02-11 | -33.04 |
| 2021-02-10 | -33.40 |
| 2021-02-09 | -29.80 |
| 2021-02-08 | -29.80 |
| 2021-02-05 | -33.76 |
| 2021-02-04 | -33.76 |
| 2021-02-03 | -35.20 |
| 2021-02-02 | -35.20 |
| 2021-02-01 | -35.20 |
| 2021-01-29 | -34.84 |
| 2021-01-28 | -35.20 |
| 2021-01-27 | -35.20 |
| 2021-01-26 | -30.52 |
| 2021-01-25 | -30.52 |
| 2021-01-22 | -30.52 |
| 2021-01-21 | -30.52 |
| 2021-01-20 | -33.04 |
| 2021-01-19 | -26.56 |
| 2021-01-18 | -34.48 |
| 2021-01-15 | -37.00 |
| 2021-01-14 | -31.60 |
| 2021-01-13 | -31.60 |
| 2021-01-12 | -35.20 |
| 2021-01-11 | -38.08 |
| 2021-01-08 | -28.00 |
| 2021-01-07 | -28.00 |
| 2021-01-06 | -28.00 |
| 2021-01-05 | -28.72 |
| 2021-01-04 | -29.08 |
| 2020-12-31 | -29.08 |
| 2020-12-30 | -33.04 |
| 2020-12-29 | -28.00 |
| 2020-12-28 | -29.80 |
| 2020-12-24 | -28.00 |
| 2020-12-23 | -28.00 |
| 2020-12-22 | -28.00 |
| 2020-12-21 | -28.00 |
| 2020-12-18 | -28.72 |
| 2020-12-17 | -28.72 |
| 2020-12-16 | -28.72 |
| 2020-12-15 | -28.72 |
| 2020-12-14 | -28.36 |
| 2020-12-11 | -28.00 |
| 2020-12-10 | -28.00 |
| 2020-12-09 | -28.00 |
| 2020-12-08 | -28.00 |
| 2020-12-07 | -28.00 |
| 2020-12-04 | -34.84 |
| 2020-12-03 | -34.84 |
| 2020-12-02 | -34.48 |
| 2020-12-01 | -33.04 |
| 2020-11-30 | -33.04 |
| 2020-11-27 | -33.04 |
| 2020-11-26 | -33.04 |
| 2020-11-25 | -30.52 |
| 2020-11-24 | -30.88 |
| 2020-11-23 | -30.88 |
| 2020-11-20 | -30.88 |
| 2020-11-19 | -30.88 |
| 2020-11-18 | -30.88 |
| 2020-11-17 | -30.88 |
| 2020-11-16 | -30.88 |
| 2020-11-13 | -30.88 |
| 2020-11-12 | -26.56 |
| 2020-11-11 | -26.56 |
| 2020-11-10 | -26.56 |
| 2020-11-09 | -26.20 |
| 2020-11-06 | -25.12 |
| 2020-11-05 | -25.12 |
| 2020-11-04 | -25.12 |
| 2020-11-03 | -25.12 |
| 2020-11-02 | -25.12 |
| 2020-10-30 | -25.12 |
| 2020-10-29 | -25.12 |
| 2020-10-28 | -25.12 |
| 2020-10-27 | -17.92 |
| 2020-10-23 | -24.40 |
| 2020-10-22 | -24.40 |
| 2020-10-21 | -24.40 |
| 2020-10-20 | -23.68 |
| 2020-10-19 | -20.08 |
| 2020-10-16 | -13.60 |
| 2020-10-15 | -13.60 |
| 2020-10-14 | -13.60 |
| 2020-10-12 | -13.60 |
| 2020-10-09 | -13.60 |
| 2020-10-08 | -13.60 |
| 2020-10-07 | -10.00 |
| 2020-10-06 | -10.00 |
| 2020-10-05 | -6.40 |
| 2020-09-30 | -15.76 |
| 2020-09-29 | -16.84 |
| 2020-09-28 | -12.88 |
| 2020-09-25 | -10.00 |
| 2020-09-24 | -10.00 |
| 2020-09-23 | -10.00 |
| 2020-09-22 | -10.00 |
| 2020-09-21 | -10.00 |
| 2020-09-18 | -10.00 |
| 2020-09-17 | -10.00 |
| 2020-09-16 | -10.00 |
| 2020-09-15 | -10.00 |
| 2020-09-14 | -4.60 |
| 2020-09-11 | -6.40 |
| 2020-09-10 | -6.40 |
| 2020-09-09 | -6.40 |
| 2020-09-08 | -6.40 |
| 2020-09-07 | -6.40 |
| 2020-09-04 | -6.40 |
| 2020-09-03 | -6.40 |
| 2020-09-02 | -6.40 |
| 2020-09-01 | -6.40 |
| 2020-08-31 | -6.40 |
| 2020-08-28 | -4.60 |
| 2020-08-27 | -2.80 |
| 2020-08-26 | -2.80 |
| 2020-08-25 | -2.80 |
| 2020-08-24 | -4.60 |
| 2020-08-21 | -4.60 |
| 2020-08-20 | -8.20 |
| 2020-08-19 | -4.60 |
| 2020-08-18 | -4.60 |
| 2020-08-17 | -4.60 |
| 2020-08-14 | -11.80 |
| 2020-08-13 | -11.80 |
| 2020-08-12 | -11.80 |
| 2020-08-11 | -11.80 |
| 2020-08-10 | -13.60 |
| 2020-08-07 | -14.32 |
| 2020-08-06 | -10.00 |
| 2020-08-05 | -10.00 |
| 2020-08-04 | -6.40 |
| 2020-08-03 | -6.40 |
| 2020-07-31 | -14.32 |
| 2020-07-30 | -13.24 |
| 2020-07-29 | -10.00 |
| 2020-07-28 | -10.00 |
| 2020-07-27 | -10.00 |
| 2020-07-24 | -8.20 |
| 2020-07-23 | -6.40 |
| 2020-07-22 | -4.60 |
| 2020-07-21 | -4.60 |
| 2020-07-20 | -6.40 |
| 2020-07-17 | -2.80 |
| 2020-07-16 | -4.60 |
| 2020-07-15 | -4.60 |
| 2020-07-14 | -4.60 |
| 2020-07-13 | -1.00 |
| 2020-07-10 | -2.80 |
| 2020-07-09 | -1.00 |
| 2020-07-08 | 4.40 |
| 2020-07-07 | 4.40 |
| 2020-07-06 | 9.80 |
| 2020-07-03 | -1.00 |
| 2020-07-02 | 4.40 |
| 2020-06-30 | 4.40 |
| 2020-06-29 | 0.80 |
| 2020-06-26 | 0.80 |
| 2020-06-24 | 0.80 |
| 2020-06-23 | 2.60 |
| 2020-06-22 | 2.60 |
| 2020-06-19 | 2.60 |
| 2020-06-18 | 0.80 |
| 2020-06-17 | -6.40 |
| 2020-06-16 | -6.40 |
| 2020-06-15 | -1.00 |
| 2020-06-12 | 0.80 |
| 2020-06-11 | -1.00 |
| 2020-06-10 | 6.20 |
| 2020-06-09 | 4.40 |
| 2020-06-08 | 4.40 |
| 2020-06-05 | 4.40 |
| 2020-06-04 | 4.40 |
| 2020-06-03 | 8.00 |
| 2020-06-02 | 8.00 |
| 2020-06-01 | 2.60 |
| 2020-05-29 | 0.80 |
| 2020-05-28 | 0.80 |
| 2020-05-27 | 6.20 |
| 2020-05-26 | 11.60 |
| 2020-05-25 | 8.00 |
| 2020-05-22 | 9.80 |
| 2020-05-21 | 18.80 |
| 2020-05-20 | 18.80 |
| 2020-05-19 | 20.60 |
| 2020-05-18 | 20.60 |
| 2020-05-15 | 11.60 |
| 2020-05-14 | 11.60 |
| 2020-05-13 | 11.60 |
| 2020-05-12 | 15.20 |
| 2020-05-11 | 18.80 |
| 2020-05-08 | 13.40 |
| 2020-05-07 | 18.80 |
| 2020-05-06 | 18.80 |
| 2020-05-05 | 27.80 |
| 2020-05-04 | 27.80 |
| 2020-04-29 | 27.80 |
| 2020-04-28 | 29.60 |
| 2020-04-27 | 26.00 |
| 2020-04-24 | 20.60 |
| 2020-04-23 | 15.20 |
| 2020-04-22 | -8.20 |
| 2020-04-21 | -17.20 |
| 2020-04-20 | -6.40 |
| 2020-04-17 | -8.20 |
| 2020-04-16 | -8.20 |
| 2020-04-15 | -8.20 |
| 2020-04-14 | -4.60 |
| 2020-04-09 | -4.60 |
| 2020-04-08 | -12.52 |
| 2020-04-07 | -12.52 |
| 2020-04-06 | -6.40 |
| 2020-04-03 | -6.40 |
| 2020-04-02 | -4.60 |
| 2020-04-01 | 2.60 |
| 2020-03-31 | -11.80 |
| 2020-03-30 | -13.24 |
| 2020-03-27 | -11.80 |
| 2020-03-26 | -12.52 |
| 2020-03-25 | -12.16 |
| 2020-03-24 | -11.80 |
| 2020-03-23 | -12.88 |
| 2020-03-20 | -6.40 |
| 2020-03-19 | 9.80 |
| 2020-03-18 | 20.60 |
| 2020-03-17 | 26.00 |
| 2020-03-16 | 29.60 |
| 2020-03-13 | 22.40 |
| 2020-03-12 | 20.60 |
| 2020-03-11 | 26.00 |
| 2020-03-10 | 26.00 |
| 2020-03-09 | 33.20 |
| 2020-03-06 | 38.60 |
| 2020-03-05 | 40.40 |
| 2020-03-04 | 40.40 |
| 2020-03-03 | 40.40 |
| 2020-03-02 | 35.00 |
| 2020-02-28 | 35.00 |
| 2020-02-27 | 44.00 |
| 2020-02-26 | 44.00 |
| 2020-02-25 | 44.00 |
| 2020-02-24 | 44.00 |
| 2020-02-21 | 42.20 |
| 2020-02-20 | 44.00 |
| 2020-02-19 | 44.00 |
| 2020-02-18 | 44.00 |
| 2020-02-17 | 44.00 |
| 2020-02-14 | 44.00 |
| 2020-02-13 | 44.00 |
| 2020-02-12 | 44.00 |
| 2020-02-11 | 45.80 |
| 2020-02-10 | 44.00 |
| 2020-02-07 | 44.00 |
| 2020-02-06 | 47.60 |
| 2020-02-05 | 44.00 |
| 2020-02-04 | 44.00 |
| 2020-02-03 | 44.00 |
| 2020-01-31 | 44.00 |
| 2020-01-30 | 44.00 |
| 2020-01-29 | 44.00 |
| 2020-01-24 | 44.00 |
| 2020-01-23 | 42.20 |
| 2020-01-22 | 44.00 |
| 2020-01-21 | 44.00 |
| 2020-01-20 | 42.20 |
| 2020-01-17 | 44.00 |
| 2020-01-16 | 44.00 |
| 2020-01-15 | 44.00 |
| 2020-01-14 | 47.60 |
| 2020-01-13 | 51.20 |
| 2020-01-10 | 42.20 |
| 2020-01-09 | 44.00 |
| 2020-01-08 | 44.00 |
| 2020-01-07 | 45.80 |
| 2020-01-06 | 44.00 |
| 2020-01-03 | 44.00 |
| 2020-01-02 | 45.80 |
| 2019-12-31 | 51.20 |
| 2019-12-30 | 60.20 |
| 2019-12-27 | 67.40 |
| 2019-12-24 | 54.80 |
| 2019-12-23 | 58.40 |
| 2019-12-20 | 63.80 |
| 2019-12-19 | 63.80 |
| 2019-12-18 | 65.60 |
| 2019-12-17 | 72.80 |
| 2019-12-16 | 67.40 |
| 2019-12-13 | 45.80 |
| 2019-12-12 | 45.80 |
| 2019-12-11 | 51.20 |
| 2019-12-10 | 51.20 |
| 2019-12-09 | 44.00 |
| 2019-12-06 | 44.00 |
| 2019-12-05 | 47.60 |
| 2019-12-04 | 45.80 |
| 2019-12-03 | 45.80 |
| 2019-12-02 | 45.80 |
| 2019-11-29 | 49.40 |
| 2019-11-28 | 49.40 |
| 2019-11-27 | 49.40 |
| 2019-11-26 | 44.00 |
| 2019-11-25 | 49.40 |
| 2019-11-22 | 45.80 |
| 2019-11-21 | 51.20 |
| 2019-11-20 | 44.00 |
| 2019-11-19 | 44.00 |
| 2019-11-18 | 47.60 |
| 2019-11-15 | 44.00 |
| 2019-11-14 | 54.80 |
| 2019-11-13 | 54.80 |
| 2019-11-12 | 54.80 |
| 2019-11-11 | 54.80 |
| 2019-11-08 | 56.60 |
| 2019-11-07 | 56.60 |
| 2019-11-06 | 56.60 |
| 2019-11-05 | 54.80 |
| 2019-11-04 | 49.40 |
| 2019-11-01 | 62.00 |
| 2019-10-31 | 62.00 |
| 2019-10-30 | 53.00 |
| 2019-10-29 | 53.00 |
| 2019-10-28 | 53.00 |
| 2019-10-25 | 60.20 |
| 2019-10-24 | 63.80 |
| 2019-10-23 | 49.40 |
| 2019-10-22 | 54.80 |
| 2019-10-21 | 56.60 |
| 2019-10-18 | 58.40 |
| 2019-10-17 | 51.20 |
| 2019-10-16 | 58.40 |
| 2019-10-15 | 60.20 |
| 2019-10-14 | 72.80 |
| 2019-10-11 | 74.60 |
| 2019-10-10 | 76.40 |
| 2019-10-09 | 78.20 |
| 2019-10-08 | 80.00 |
| 2019-10-04 | 45.80 |
| 2019-10-03 | 67.40 |
| 2019-10-02 | 69.20 |
| 2019-09-30 | 80.00 |
| 2019-09-27 | 72.80 |
| 2019-09-26 | 58.40 |
| 2019-09-25 | 53.00 |
| 2019-09-24 | 29.60 |
| 2019-09-23 | 18.80 |
| 2019-09-20 | 13.40 |
| 2019-09-19 | 13.40 |
| 2019-09-18 | 17.00 |
| 2019-09-17 | 8.00 |
| 2019-09-16 | 8.00 |
| 2019-09-13 | 11.60 |
| 2019-09-12 | 11.60 |
| 2019-09-11 | 11.60 |
| 2019-09-10 | 15.20 |
| 2019-09-09 | 15.20 |
| 2019-09-06 | 15.20 |
| 2019-09-05 | 15.20 |
| 2019-09-04 | 17.00 |
| 2019-09-03 | 13.40 |
| 2019-09-02 | 13.40 |
| 2019-08-30 | 15.20 |
| 2019-08-29 | 13.40 |
| 2019-08-28 | 9.80 |
| 2019-08-27 | 15.20 |
| 2019-08-26 | 22.40 |
| 2019-08-23 | 33.20 |
| 2019-08-22 | 26.00 |
| 2019-08-21 | 26.00 |
| 2019-08-20 | 26.00 |
| 2019-08-19 | 27.80 |
| 2019-08-16 | 31.40 |
| 2019-08-15 | 35.00 |
| 2019-08-14 | 22.40 |
| 2019-08-13 | 22.40 |
| 2019-08-12 | 31.40 |
| 2019-08-09 | 31.40 |
| 2019-08-08 | 31.40 |
| 2019-08-07 | 31.40 |
| 2019-08-06 | 31.40 |
| 2019-08-05 | 22.40 |
| 2019-08-02 | 29.60 |
| 2019-08-01 | 33.20 |
| 2019-07-31 | 38.60 |
| 2019-07-30 | 44.00 |
| 2019-07-29 | 36.80 |
| 2019-07-26 | 38.60 |
| 2019-07-25 | 38.60 |
| 2019-07-24 | 44.00 |
| 2019-07-23 | 44.00 |
| 2019-07-22 | 44.00 |
| 2019-07-19 | 45.80 |
| 2019-07-18 | 53.00 |
| 2019-07-17 | 53.00 |
| 2019-07-16 | 54.80 |
| 2019-07-15 | 49.40 |
| 2019-07-12 | 49.40 |
| 2019-07-11 | 54.80 |
| 2019-07-10 | 54.80 |
| 2019-07-09 | 45.80 |
| 2019-07-08 | 51.20 |
| 2019-07-05 | 51.20 |
| 2019-07-04 | 42.20 |
| 2019-07-03 | 51.20 |
| 2019-07-02 | 56.60 |
| 2019-06-28 | 49.40 |
| 2019-06-27 | 36.80 |
| 2019-06-26 | 36.80 |
| 2019-06-25 | 36.80 |
| 2019-06-24 | 38.60 |
| 2019-06-21 | 40.40 |
| 2019-06-20 | 40.40 |
| 2019-06-19 | 36.80 |
| 2019-06-18 | 26.00 |
| 2019-06-17 | 26.00 |
| 2019-06-14 | 27.80 |
| 2019-06-13 | 29.60 |
| 2019-06-12 | 33.20 |
| 2019-06-11 | 36.80 |
| 2019-06-10 | 35.00 |
| 2019-06-06 | 40.40 |
| 2019-06-05 | 42.20 |
| 2019-06-04 | 44.00 |
| 2019-06-03 | 45.80 |
| 2019-05-31 | 47.60 |
| 2019-05-30 | 44.00 |
| 2019-05-29 | 31.40 |
| 2019-05-28 | 49.40 |
| 2019-05-27 | 44.00 |
| 2019-05-24 | 47.60 |
| 2019-05-23 | 35.00 |
| 2019-05-22 | 47.60 |
| 2019-05-21 | 44.00 |
| 2019-05-20 | 53.00 |
| 2019-05-17 | 69.20 |
| 2019-05-16 | 78.20 |
| 2019-05-15 | 94.40 |
| 2019-05-14 | 98.00 |
| 2019-05-10 | 112.40 |
| 2019-05-09 | 105.20 |
| 2019-05-08 | 112.40 |
| 2019-05-07 | 116.00 |
| 2019-05-06 | 108.80 |
| 2019-05-03 | 123.20 |
| 2019-05-02 | 126.81 |
| 2019-04-30 | 108.80 |
| 2019-04-29 | 112.40 |
| 2019-04-26 | 112.40 |
| 2019-04-25 | 108.80 |
| 2019-04-24 | 101.60 |
| 2019-04-23 | 94.40 |
| 2019-04-18 | 119.60 |
| 2019-04-17 | 105.20 |
| 2019-04-16 | 94.40 |
| 2019-04-15 | 90.80 |
| 2019-04-12 | 87.20 |
| 2019-04-11 | 90.80 |
| 2019-04-10 | 90.80 |
| 2019-04-09 | 90.80 |
| 2019-04-08 | 90.80 |
| 2019-04-04 | 94.40 |
| 2019-04-03 | 90.80 |
| 2019-04-02 | 94.40 |
| 2019-04-01 | 94.40 |
| 2019-03-29 | 98.00 |
| 2019-03-28 | 94.40 |
| 2019-03-27 | 98.00 |
| 2019-03-26 | 87.20 |
| 2019-03-25 | 87.20 |
| 2019-03-22 | 101.60 |
| 2019-03-21 | 101.60 |
| 2019-03-20 | 112.40 |
| 2019-03-19 | 119.60 |
| 2019-03-18 | 108.80 |
| 2019-03-15 | 112.40 |
| 2019-03-14 | 116.00 |
| 2019-03-13 | 119.60 |
| 2019-03-12 | 116.00 |
| 2019-03-11 | 119.60 |
| 2019-03-08 | 119.60 |
| 2019-03-07 | 112.40 |
| 2019-03-06 | 112.40 |
| 2019-03-05 | 108.80 |
| 2019-03-04 | 116.00 |
| 2019-03-01 | 116.00 |
| 2019-02-28 | 119.60 |
| 2019-02-27 | 116.00 |
| 2019-02-26 | 116.00 |
| 2019-02-25 | 123.20 |
| 2019-02-22 | 108.80 |
| 2019-02-21 | 108.80 |
| 2019-02-20 | 101.60 |
| 2019-02-19 | 116.00 |
| 2019-02-18 | 119.60 |
| 2019-02-15 | 123.20 |
| 2019-02-14 | 123.20 |
| 2019-02-13 | 123.20 |
| 2019-02-12 | 123.20 |
| 2019-02-11 | 116.00 |
| 2019-02-08 | 141.21 |
| 2019-02-04 | 137.61 |
| 2019-02-01 | 137.61 |
| 2019-01-31 | 144.81 |
| 2019-01-30 | 141.21 |
| 2019-01-29 | 144.81 |
| 2019-01-28 | 134.01 |
| 2019-01-25 | 137.61 |
| 2019-01-24 | 119.60 |
| 2019-01-23 | 123.20 |
| 2019-01-22 | 126.81 |
| 2019-01-21 | 126.81 |
| 2019-01-18 | 141.21 |
| 2019-01-17 | 126.81 |
| 2019-01-16 | 126.81 |
| 2019-01-15 | 116.00 |
| 2019-01-14 | 108.80 |
| 2019-01-11 | 119.60 |
| 2019-01-10 | 130.41 |
| 2019-01-09 | 130.41 |
| 2019-01-08 | 130.41 |
| 2019-01-07 | 130.41 |
| 2019-01-04 | 130.41 |
| 2019-01-03 | 130.41 |
| 2019-01-02 | 130.41 |
| 2018-12-31 | 137.61 |
| 2018-12-28 | 137.61 |
| 2018-12-27 | 83.60 |
| 2018-12-24 | 80.00 |
| 2018-12-21 | 94.40 |
| 2018-12-20 | 108.80 |
| 2018-12-19 | 119.60 |
| 2018-12-18 | 116.00 |
| 2018-12-17 | 112.40 |
| 2018-12-14 | 119.60 |
| 2018-12-13 | 126.81 |
| 2018-12-12 | 126.81 |
| 2018-12-11 | 126.81 |
| 2018-12-10 | 123.20 |
| 2018-12-07 | 126.81 |
| 2018-12-06 | 148.41 |
| 2018-12-05 | 152.01 |
| 2018-12-04 | 148.41 |
| 2018-12-03 | 148.41 |
| 2018-11-30 | 155.61 |
| 2018-11-29 | 144.81 |
| 2018-11-28 | 141.21 |
| 2018-11-27 | 144.81 |
| 2018-11-26 | 148.41 |
| 2018-11-23 | 148.41 |
| 2018-11-22 | 148.41 |
| 2018-11-21 | 148.41 |
| 2018-11-20 | 148.41 |
| 2018-11-19 | 148.41 |
| 2018-11-16 | 148.41 |
| 2018-11-15 | 144.81 |
| 2018-11-14 | 148.41 |
| 2018-11-13 | 141.21 |
| 2018-11-12 | 130.41 |
| 2018-11-09 | 130.41 |
| 2018-11-08 | 148.41 |
| 2018-11-07 | 152.01 |
| 2018-11-06 | 152.01 |
| 2018-11-05 | 148.41 |
| 2018-11-02 | 152.01 |
| 2018-11-01 | 152.01 |
| 2018-10-31 | 152.01 |
| 2018-10-30 | 148.41 |
| 2018-10-29 | 159.21 |
| 2018-10-26 | 162.81 |
| 2018-10-25 | 162.81 |
| 2018-10-24 | 166.41 |
| 2018-10-23 | 162.81 |
| 2018-10-22 | 166.41 |
| 2018-10-19 | 170.01 |
| 2018-10-18 | 166.41 |
| 2018-10-16 | 170.01 |
| 2018-10-15 | 173.61 |
| 2018-10-12 | 173.61 |
| 2018-10-11 | 173.61 |
| 2018-10-10 | 177.21 |
| 2018-10-09 | 177.21 |
| 2018-10-08 | 180.81 |
| 2018-10-05 | 180.81 |
| 2018-10-04 | 180.81 |
| 2018-10-03 | 180.81 |
| 2018-10-02 | 177.21 |
| 2018-09-28 | 170.01 |
| 2018-09-27 | 170.01 |
| 2018-09-26 | 166.41 |
| 2018-09-24 | 170.01 |
| 2018-09-21 | 177.21 |
| 2018-09-20 | 177.21 |
| 2018-09-19 | 177.21 |
| 2018-09-18 | 166.41 |
| 2018-09-17 | 170.01 |
| 2018-09-14 | 170.01 |
| 2018-09-13 | 173.61 |
| 2018-09-12 | 177.21 |
| 2018-09-11 | 177.21 |
| 2018-09-10 | 170.01 |
| 2018-09-07 | 177.21 |
| 2018-09-06 | 166.41 |
| 2018-09-05 | 152.01 |
| 2018-09-04 | 180.81 |
| 2018-09-03 | 170.01 |
| 2018-08-31 | 177.21 |
| 2018-08-30 | 180.81 |
| 2018-08-29 | 177.21 |
| 2018-08-28 | 180.81 |
| 2018-08-27 | 184.41 |
| 2018-08-24 | 184.41 |
| 2018-08-23 | 180.81 |
| 2018-08-22 | 180.81 |
| 2018-08-21 | 188.01 |
| 2018-08-20 | 184.41 |
| 2018-08-17 | 184.41 |
| 2018-08-16 | 188.01 |
| 2018-08-15 | 184.41 |
| 2018-08-14 | 198.81 |
| 2018-08-13 | 198.81 |
| 2018-08-10 | 198.81 |
| 2018-08-09 | 198.81 |
| 2018-08-08 | 206.01 |
| 2018-08-07 | 202.41 |
| 2018-08-06 | 206.01 |
| 2018-08-03 | 202.41 |
| 2018-08-02 | 206.01 |
| 2018-08-01 | 209.61 |
| 2018-07-31 | 216.81 |
| 2018-07-30 | 206.01 |
| 2018-07-27 | 209.61 |
| 2018-07-26 | 224.01 |
| 2018-07-25 | 227.61 |
| 2018-07-24 | 227.61 |
| 2018-07-23 | 220.41 |
| 2018-07-20 | 216.81 |
| 2018-07-19 | 227.61 |
| 2018-07-18 | 227.61 |
| 2018-07-17 | 216.81 |
| 2018-07-16 | 227.61 |
| 2018-07-13 | 231.21 |
| 2018-07-12 | 202.41 |
| 2018-07-11 | 198.81 |
| 2018-07-10 | 209.61 |
| 2018-07-09 | 202.41 |
| 2018-07-06 | 198.81 |
| 2018-07-05 | 202.41 |
| 2018-07-04 | 198.81 |
| 2018-07-03 | 202.41 |
| 2018-06-29 | 198.81 |
| 2018-06-28 | 188.01 |
| 2018-06-27 | 202.41 |
| 2018-06-26 | 216.81 |
| 2018-06-25 | 234.81 |
| 2018-06-22 | 242.01 |
| 2018-06-21 | 245.61 |
| 2018-06-20 | 249.21 |
| 2018-06-19 | 256.41 |
| 2018-06-15 | 263.61 |
| 2018-06-14 | 267.21 |
| 2018-06-13 | 267.21 |
| 2018-06-12 | 260.01 |
| 2018-06-11 | 260.01 |
| 2018-06-08 | 252.81 |
| 2018-06-07 | 252.81 |
| 2018-06-06 | 256.41 |
| 2018-06-05 | 260.01 |
| 2018-06-04 | 260.01 |
| 2018-06-01 | 263.61 |
| 2018-05-31 | 263.61 |
| 2018-05-30 | 270.81 |
| 2018-05-29 | 270.81 |
| 2018-05-28 | 278.01 |
| 2018-05-25 | 274.41 |
| 2018-05-24 | 267.21 |
| 2018-05-23 | 274.41 |
| 2018-05-21 | 274.41 |
| 2018-05-18 | 278.01 |
| 2018-05-17 | 274.41 |
| 2018-05-16 | 274.41 |
| 2018-05-15 | 274.41 |
| 2018-05-14 | 278.01 |
| 2018-05-11 | 281.61 |
| 2018-05-10 | 281.61 |
| 2018-05-09 | 288.81 |
| 2018-05-08 | 288.81 |
| 2018-05-07 | 274.41 |
| 2018-05-04 | 270.81 |
| 2018-05-03 | 274.41 |
| 2018-05-02 | 278.01 |
| 2018-04-30 | 278.01 |
| 2018-04-27 | 274.41 |
| 2018-04-26 | 270.81 |
| 2018-04-25 | 270.81 |
| 2018-04-24 | 274.41 |
| 2018-04-23 | 267.21 |
| 2018-04-20 | 274.41 |
| 2018-04-19 | 278.01 |
| 2018-04-18 | 278.01 |
| 2018-04-17 | 270.81 |
| 2018-04-16 | 281.61 |
| 2018-04-13 | 288.81 |
| 2018-04-12 | 285.21 |
| 2018-04-11 | 278.01 |
| 2018-04-10 | 274.41 |
| 2018-04-09 | 278.01 |
| 2018-04-06 | 274.41 |
| 2018-04-04 | 274.41 |
| 2018-04-03 | 288.81 |
| 2018-03-29 | 292.41 |
| 2018-03-28 | 299.61 |
| 2018-03-27 | 296.01 |
| 2018-03-26 | 292.41 |
| 2018-03-23 | 285.21 |
| 2018-03-22 | 292.41 |
| 2018-03-21 | 288.81 |
| 2018-03-20 | 288.81 |
| 2018-03-19 | 292.41 |
| 2018-03-16 | 285.21 |
| 2018-03-15 | 281.61 |
| 2018-03-14 | 274.41 |
| 2018-03-13 | 270.81 |
| 2018-03-12 | 267.21 |
| 2018-03-09 | 256.41 |
| 2018-03-08 | 256.41 |
| 2018-03-07 | 260.01 |
| 2018-03-06 | 267.21 |
| 2018-03-05 | 274.41 |
| 2018-03-02 | 299.61 |
| 2018-03-01 | 299.61 |
| 2018-02-28 | 299.61 |
| 2018-02-27 | 278.01 |
| 2018-02-26 | 274.41 |
| 2018-02-23 | 270.81 |
| 2018-02-22 | 274.41 |
| 2018-02-21 | 274.41 |
| 2018-02-20 | 270.81 |
| 2018-02-15 | 270.81 |
| 2018-02-14 | 267.21 |
| 2018-02-13 | 267.21 |
| 2018-02-12 | 263.61 |
| 2018-02-09 | 260.01 |
| 2018-02-08 | 263.61 |
| 2018-02-07 | 263.61 |
| 2018-02-06 | 267.21 |
| 2018-02-05 | 281.61 |
| 2018-02-02 | 285.21 |
| 2018-02-01 | 285.21 |
| 2018-01-31 | 285.21 |
| 2018-01-30 | 285.21 |
| 2018-01-29 | 296.01 |
| 2018-01-26 | 296.01 |
| 2018-01-25 | 296.01 |
| 2018-01-24 | 299.61 |
| 2018-01-23 | 306.81 |
| 2018-01-22 | 303.21 |
| 2018-01-19 | 310.41 |
| 2018-01-18 | 303.21 |
| 2018-01-17 | 296.01 |
| 2018-01-16 | 299.61 |
| 2018-01-15 | 299.61 |
| 2018-01-12 | 303.21 |
| 2018-01-11 | 299.61 |
| 2018-01-10 | 303.21 |
| 2018-01-09 | 303.21 |
| 2018-01-08 | 306.81 |
| 2018-01-05 | 317.61 |
| 2018-01-04 | 324.81 |
| 2018-01-03 | 296.01 |
| 2018-01-02 | 281.61 |
| 2017-12-29 | 281.61 |
| 2017-12-28 | 270.81 |
| 2017-12-27 | 274.41 |
| 2017-12-22 | 263.61 |
| 2017-12-21 | 267.21 |
| 2017-12-20 | 263.61 |
| 2017-12-19 | 252.81 |
| 2017-12-18 | 270.81 |
| 2017-12-15 | 270.81 |
| 2017-12-14 | 267.21 |
| 2017-12-13 | 267.21 |
| 2017-12-12 | 270.81 |
| 2017-12-11 | 267.21 |
| 2017-12-08 | 274.41 |
| 2017-12-07 | 281.61 |
| 2017-12-06 | 267.21 |
| 2017-12-05 | 285.21 |
| 2017-12-04 | 281.61 |
| 2017-12-01 | 288.81 |
| 2017-11-30 | 274.41 |
| 2017-11-29 | 288.81 |
| 2017-11-28 | 292.41 |
| 2017-11-27 | 292.41 |
| 2017-11-24 | 285.21 |
| 2017-11-23 | 285.21 |
| 2017-11-22 | 292.41 |
| 2017-11-21 | 288.81 |
| 2017-11-20 | 292.41 |
| 2017-11-17 | 292.41 |
| 2017-11-16 | 292.41 |
| 2017-11-15 | 292.41 |
| 2017-11-14 | 292.41 |
| 2017-11-13 | 296.01 |
| 2017-11-10 | 292.41 |
| 2017-11-09 | 288.81 |
| 2017-11-08 | 292.41 |
| 2017-11-07 | 306.81 |
| 2017-11-06 | 292.41 |
| 2017-11-03 | 292.41 |
| 2017-11-02 | 299.61 |
| 2017-11-01 | 292.41 |
| 2017-10-31 | 288.81 |
| 2017-10-30 | 292.41 |
| 2017-10-27 | 292.41 |
| 2017-10-26 | 292.41 |
| 2017-10-25 | 296.01 |
| 2017-10-24 | 292.41 |
| 2017-10-23 | 292.41 |
| 2017-10-20 | 285.21 |
| 2017-10-19 | 288.81 |
| 2017-10-18 | 299.61 |
| 2017-10-17 | 310.41 |
| 2017-10-16 | 299.61 |
| 2017-10-13 | 296.01 |
| 2017-10-12 | 292.41 |
| 2017-10-11 | 288.81 |
| 2017-10-10 | 285.21 |
| 2017-10-09 | 278.01 |
| 2017-10-06 | 278.01 |
| 2017-10-04 | 278.01 |
| 2017-10-03 | 278.01 |
| 2017-09-29 | 278.01 |
| 2017-09-28 | 270.81 |
| 2017-09-27 | 278.01 |
| 2017-09-26 | 274.41 |
| 2017-09-25 | 270.81 |
| 2017-09-22 | 285.21 |
| 2017-09-21 | 292.41 |
| 2017-09-20 | 299.61 |
| 2017-09-19 | 292.41 |
| 2017-09-18 | 299.61 |
| 2017-09-15 | 270.81 |
| 2017-09-14 | 278.01 |
| 2017-09-13 | 274.41 |
| 2017-09-12 | 274.41 |
| 2017-09-11 | 278.01 |
| 2017-09-08 | 278.01 |
| 2017-09-07 | 278.01 |
| 2017-09-06 | 274.41 |
| 2017-09-05 | 278.01 |
| 2017-09-04 | 281.61 |
| 2017-09-01 | 288.81 |
| 2017-08-31 | 288.81 |
| 2017-08-30 | 288.81 |
| 2017-08-29 | 296.01 |
| 2017-08-28 | 292.41 |
| 2017-08-25 | 306.81 |
| 2017-08-24 | 303.21 |
| 2017-08-22 | 296.01 |
| 2017-08-21 | 288.81 |
| 2017-08-18 | 296.01 |
| 2017-08-17 | 296.01 |
| 2017-08-16 | 314.01 |
| 2017-08-15 | 296.01 |
| 2017-08-14 | 285.21 |
| 2017-08-11 | 278.01 |
| 2017-08-10 | 278.01 |
| 2017-08-09 | 288.81 |
| 2017-08-08 | 306.81 |
| 2017-08-07 | 321.21 |
| 2017-08-04 | 306.81 |
| 2017-08-03 | 303.21 |
| 2017-08-02 | 317.61 |
| 2017-08-01 | 296.01 |
| 2017-07-31 | 299.61 |
| 2017-07-28 | 292.41 |
| 2017-07-27 | 299.61 |
| 2017-07-26 | 299.61 |
| 2017-07-25 | 296.01 |
| 2017-07-24 | 296.01 |
| 2017-07-21 | 299.61 |
| 2017-07-20 | 303.21 |
| 2017-07-19 | 299.61 |
| 2017-07-18 | 303.21 |
| 2017-07-17 | 317.61 |
| 2017-07-14 | 296.01 |
| 2017-07-13 | 296.01 |
| 2017-07-12 | 306.81 |
| 2017-07-11 | 314.01 |
| 2017-07-10 | 314.01 |
| 2017-07-07 | 314.01 |
| 2017-07-06 | 324.81 |
| 2017-07-05 | 298.71 |
| 2017-07-04 | 302.24 |
| 2017-07-03 | 309.29 |
| 2017-06-30 | 298.71 |
| 2017-06-29 | 312.82 |
| 2017-06-28 | 302.24 |
| 2017-06-27 | 316.35 |
| 2017-06-26 | 341.05 |
| 2017-06-23 | 348.11 |
| 2017-06-22 | 341.05 |
| 2017-06-21 | 348.11 |
| 2017-06-20 | 341.05 |
| 2017-06-19 | 344.58 |
| 2017-06-16 | 337.52 |
| 2017-06-15 | 312.82 |
| 2017-06-14 | 319.88 |
| 2017-06-13 | 309.29 |
| 2017-06-12 | 298.71 |
| 2017-06-09 | 309.29 |
| 2017-06-08 | 302.24 |
| 2017-06-07 | 302.24 |
| 2017-06-06 | 305.77 |
| 2017-06-05 | 316.35 |
| 2017-06-02 | 295.18 |
| 2017-06-01 | 291.65 |
| 2017-05-31 | 298.71 |
| 2017-05-29 | 295.18 |
| 2017-05-26 | 295.18 |
| 2017-05-25 | 298.71 |
| 2017-05-24 | 302.24 |
| 2017-05-23 | 316.35 |
| 2017-05-22 | 295.18 |
| 2017-05-19 | 291.65 |
| 2017-05-18 | 298.71 |
| 2017-05-17 | 298.71 |
| 2017-05-16 | 305.77 |
| 2017-05-15 | 305.77 |
| 2017-05-12 | 319.88 |
| 2017-05-11 | 309.29 |
| 2017-05-10 | 274.01 |
| 2017-05-09 | 274.01 |
| 2017-05-08 | 263.42 |
| 2017-05-05 | 263.42 |
| 2017-05-04 | 270.48 |
| 2017-05-02 | 284.60 |
| 2017-04-28 | 319.88 |
| 2017-04-27 | 312.82 |
| 2017-04-26 | 305.77 |
| 2017-04-25 | 305.77 |
| 2017-04-24 | 302.24 |
| 2017-04-21 | 305.77 |
| 2017-04-20 | 305.77 |
| 2017-04-19 | 305.77 |
| 2017-04-18 | 316.35 |
| 2017-04-13 | 323.41 |
| 2017-04-12 | 319.88 |
| 2017-04-11 | 305.77 |
| 2017-04-10 | 302.24 |
| 2017-04-07 | 302.24 |
| 2017-04-06 | 316.35 |
| 2017-04-05 | 305.77 |
| 2017-04-03 | 302.24 |
| 2017-03-31 | 305.77 |
| 2017-03-30 | 305.77 |
| 2017-03-29 | 319.88 |
| 2017-03-28 | 323.41 |
| 2017-03-27 | 326.94 |
| 2017-03-24 | 309.29 |
| 2017-03-23 | 312.82 |
| 2017-03-22 | 312.82 |
| 2017-03-21 | 323.41 |
| 2017-03-20 | 302.24 |
| 2017-03-17 | 309.29 |
| 2017-03-16 | 312.82 |
| 2017-03-15 | 319.88 |
| 2017-03-14 | 326.94 |
| 2017-03-13 | 348.11 |
| 2017-03-10 | 309.29 |
| 2017-03-09 | 326.94 |
| 2017-03-08 | 333.99 |
| 2017-03-07 | 348.11 |
| 2017-03-06 | 348.11 |
| 2017-03-03 | 348.11 |
| 2017-03-02 | 355.16 |
| 2017-03-01 | 337.52 |
| 2017-02-28 | 323.41 |
| 2017-02-27 | 312.82 |
| 2017-02-24 | 397.50 |
| 2017-02-23 | 386.92 |
| 2017-02-22 | 383.39 |
| 2017-02-21 | 386.92 |
| 2017-02-20 | 386.92 |
| 2017-02-17 | 386.92 |
| 2017-02-16 | 383.39 |
| 2017-02-15 | 383.39 |
| 2017-02-14 | 386.92 |
| 2017-02-13 | 383.39 |
| 2017-02-10 | 383.39 |
| 2017-02-09 | 383.39 |
| 2017-02-08 | 383.39 |
| 2017-02-07 | 383.39 |
| 2017-02-06 | 383.39 |
| 2017-02-03 | 383.39 |
| 2017-02-02 | 383.39 |
| 2017-02-01 | 383.39 |
| 2017-01-27 | 383.39 |
| 2017-01-26 | 383.39 |
| 2017-01-25 | 383.39 |
| 2017-01-24 | 386.92 |
| 2017-01-23 | 386.92 |
| 2017-01-20 | 383.39 |
| 2017-01-19 | 355.16 |
| 2017-01-18 | 355.16 |
| 2017-01-17 | 355.16 |
| 2017-01-16 | 348.11 |
| 2017-01-13 | 348.11 |
| 2017-01-12 | 351.63 |
| 2017-01-11 | 351.63 |
| 2017-01-10 | 351.63 |
| 2017-01-09 | 351.63 |
| 2017-01-06 | 351.63 |
| 2017-01-05 | 355.16 |
| 2017-01-04 | 351.63 |
| 2017-01-03 | 355.16 |
| 2016-12-30 | 358.69 |
| 2016-12-29 | 351.63 |
| 2016-12-28 | 348.11 |
| 2016-12-23 | 344.58 |
| 2016-12-22 | 341.05 |
| 2016-12-21 | 341.05 |
| 2016-12-20 | 337.52 |
| 2016-12-19 | 341.05 |
| 2016-12-16 | 344.58 |
| 2016-12-15 | 341.05 |
| 2016-12-14 | 337.52 |
| 2016-12-13 | 341.05 |
| 2016-12-12 | 337.52 |
| 2016-12-09 | 341.05 |
| 2016-12-08 | 344.58 |
| 2016-12-07 | 344.58 |
| 2016-12-06 | 351.63 |
| 2016-12-05 | 337.52 |
| 2016-12-02 | 337.52 |
| 2016-12-01 | 333.99 |
| 2016-11-30 | 319.88 |
| 2016-11-29 | 351.63 |
| 2016-11-28 | 365.75 |
| 2016-11-25 | 365.75 |
| 2016-11-24 | 369.28 |
| 2016-11-23 | 369.28 |
| 2016-11-22 | 369.28 |
| 2016-11-21 | 365.75 |
| 2016-11-18 | 369.28 |
| 2016-11-17 | 365.75 |
| 2016-11-16 | 365.75 |
| 2016-11-15 | 365.75 |
| 2016-11-14 | 369.28 |
| 2016-11-11 | 369.28 |
| 2016-11-10 | 365.75 |
| 2016-11-09 | 362.22 |
| 2016-11-08 | 365.75 |
| 2016-11-07 | 365.75 |
| 2016-11-04 | 362.22 |
| 2016-11-03 | 365.75 |
| 2016-11-02 | 319.88 |
| 2016-11-01 | 319.88 |
| 2016-10-31 | 319.88 |
| 2016-10-28 | 319.88 |
| 2016-10-27 | 337.52 |
| 2016-10-26 | 333.99 |
| 2016-10-25 | 337.52 |
| 2016-10-24 | 337.52 |
| 2016-10-20 | 309.29 |
| 2016-10-19 | 312.82 |
| 2016-10-18 | 312.82 |
| 2016-10-17 | 330.46 |
| 2016-10-14 | 323.41 |
| 2016-10-13 | 312.82 |
| 2016-10-12 | 323.41 |
| 2016-10-11 | 288.12 |
| 2016-10-07 | 274.01 |
| 2016-10-06 | 266.95 |
| 2016-10-05 | 259.90 |
| 2016-10-04 | 281.07 |
| 2016-10-03 | 235.20 |
| 2016-09-30 | 217.56 |
| 2016-09-29 | 196.39 |
| 2016-09-28 | 196.39 |
| 2016-09-27 | 178.74 |
| 2016-09-26 | 178.74 |
| 2016-09-23 | 182.27 |
| 2016-09-22 | 178.74 |
| 2016-09-21 | 185.80 |
| 2016-09-20 | 178.74 |
| 2016-09-19 | 182.27 |
| 2016-09-15 | 178.74 |
| 2016-09-14 | 164.63 |
| 2016-09-13 | 164.63 |
| 2016-09-12 | 164.63 |
| 2016-09-09 | 182.27 |
| 2016-09-08 | 164.63 |
| 2016-09-07 | 164.63 |
| 2016-09-06 | 164.63 |
| 2016-09-05 | 164.63 |
| 2016-09-02 | 154.04 |
| 2016-09-01 | 154.04 |
| 2016-08-31 | 154.04 |
| 2016-08-30 | 154.04 |
| 2016-08-29 | 143.46 |
| 2016-08-26 | 143.46 |
| 2016-08-25 | 143.46 |
| 2016-08-24 | 139.93 |
| 2016-08-23 | 146.99 |
| 2016-08-22 | 138.17 |
| 2016-08-19 | 148.67 |
| 2016-08-18 | 152.18 |
| 2016-08-17 | 159.18 |
| 2016-08-16 | 176.69 |
| 2016-08-15 | 183.70 |
| 2016-08-12 | 180.20 |
| 2016-08-11 | 176.69 |
| 2016-08-10 | 166.19 |
| 2016-08-09 | 166.19 |
| 2016-08-08 | 162.68 |
| 2016-08-05 | 159.18 |
| 2016-08-04 | 152.18 |
| 2016-08-03 | 145.17 |
| 2016-08-01 | 145.17 |
| 2016-07-29 | 138.17 |
| 2016-07-28 | 138.17 |
| 2016-07-27 | 138.17 |
| 2016-07-26 | 134.66 |
| 2016-07-25 | 134.66 |
| 2016-07-22 | 138.17 |
| 2016-07-21 | 134.66 |
| 2016-07-20 | 141.67 |
| 2016-07-19 | 127.66 |
| 2016-07-18 | 131.16 |
| 2016-07-15 | 124.16 |
| 2016-07-14 | 120.65 |
| 2016-07-13 | 120.65 |
| 2016-07-12 | 124.16 |
| 2016-07-11 | 124.16 |
| 2016-07-08 | 120.65 |
| 2016-07-07 | 120.65 |
| 2016-07-06 | 124.16 |
| 2016-07-05 | 120.65 |
| 2016-07-04 | 127.66 |
| 2016-06-30 | 131.16 |
| 2016-06-29 | 134.66 |
| 2016-06-28 | 134.66 |
| 2016-06-27 | 131.16 |
| 2016-06-24 | 131.16 |
| 2016-06-23 | 134.66 |
| 2016-06-22 | 145.17 |
| 2016-06-21 | 127.66 |
| 2016-06-20 | 120.65 |
| 2016-06-17 | 120.65 |
| 2016-06-16 | 117.15 |
| 2016-06-15 | 127.66 |
| 2016-06-14 | 124.16 |
| 2016-06-13 | 120.65 |
| 2016-06-10 | 134.66 |
| 2016-06-08 | 145.17 |
| 2016-06-07 | 152.18 |
| 2016-06-06 | 141.67 |
| 2016-06-03 | 155.68 |
| 2016-06-02 | 148.67 |
| 2016-06-01 | 113.65 |
| 2016-05-31 | 120.65 |
| 2016-05-30 | 99.64 |
| 2016-05-27 | 103.14 |
| 2016-05-26 | 75.12 |
| 2016-05-25 | 73.37 |
| 2016-05-24 | 69.87 |
| 2016-05-23 | 71.62 |
| 2016-05-20 | 78.63 |
| 2016-05-19 | 73.37 |
| 2016-05-18 | 78.63 |
| 2016-05-17 | 78.63 |
| 2016-05-16 | 85.63 |
| 2016-05-13 | 82.13 |
| 2016-05-12 | 148.67 |
| 2016-05-11 | 176.69 |
| 2016-05-10 | 180.20 |
| 2016-05-09 | 204.71 |
| 2016-05-06 | 208.22 |
| 2016-05-05 | 218.72 |
| 2016-05-04 | 208.22 |
| 2016-05-03 | 208.22 |
| 2016-04-29 | 211.72 |
| 2016-04-28 | 211.72 |
| 2016-04-27 | 222.23 |
| 2016-04-26 | 232.73 |
| 2016-04-25 | 239.74 |
| 2016-04-22 | 243.24 |
| 2016-04-21 | 243.24 |
| 2016-04-20 | 250.25 |
| 2016-04-19 | 239.74 |
| 2016-04-18 | 239.74 |
| 2016-04-15 | 239.74 |
| 2016-04-14 | 243.24 |
| 2016-04-13 | 243.24 |
| 2016-04-12 | 246.74 |
| 2016-04-11 | 250.25 |
| 2016-04-08 | 257.25 |
| 2016-04-07 | 225.73 |
| 2016-04-06 | 236.24 |
| 2016-04-05 | 218.72 |
| 2016-04-01 | 225.73 |
| 2016-03-31 | 239.74 |
| 2016-03-30 | 246.74 |
| 2016-03-29 | 246.74 |
| 2016-03-24 | 246.74 |
| 2016-03-23 | 257.25 |
| 2016-03-22 | 253.75 |
| 2016-03-21 | 264.26 |
| 2016-03-18 | 257.25 |
| 2016-03-17 | 257.25 |
| 2016-03-16 | 243.24 |
| 2016-03-15 | 246.74 |
| 2016-03-14 | 246.74 |
| 2016-03-11 | 246.74 |
| 2016-03-10 | 243.24 |
| 2016-03-09 | 260.75 |
| 2016-03-08 | 278.26 |
| 2016-03-07 | 232.73 |
| 2016-03-04 | 204.71 |
| 2016-03-03 | 208.22 |
| 2016-03-02 | 187.20 |
| 2016-03-01 | 355.32 |
| 2016-02-29 | 355.32 |
| 2016-02-26 | 355.32 |
| 2016-02-25 | 344.81 |
| 2016-02-24 | 355.32 |
| 2016-02-23 | 365.83 |
| 2016-02-22 | 365.83 |
| 2016-02-19 | 365.83 |
| 2016-02-18 | 365.83 |
| 2016-02-17 | 362.32 |
| 2016-02-16 | 358.82 |
| 2016-02-15 | 369.33 |
| 2016-02-12 | 316.79 |
| 2016-02-11 | 309.79 |
| 2016-02-05 | 320.29 |
| 2016-02-04 | 218.72 |
| 2016-02-03 | 211.72 |
| 2016-02-02 | 232.73 |
| 2016-02-01 | 225.73 |
| 2016-01-29 | 236.24 |
| 2016-01-28 | 285.27 |
| 2016-01-27 | 281.77 |
| 2016-01-26 | 295.78 |
| 2016-01-25 | 302.78 |
| 2016-01-22 | 306.28 |
| 2016-01-21 | 292.27 |
| 2016-01-20 | 302.78 |
| 2016-01-19 | 316.79 |
| 2016-01-18 | 292.27 |
| 2016-01-15 | 306.28 |
| 2016-01-14 | 302.78 |
| 2016-01-13 | 316.79 |
| 2016-01-12 | 316.79 |
| 2016-01-11 | 320.29 |
| 2016-01-08 | 330.80 |
| 2016-01-07 | 330.80 |
| 2016-01-06 | 337.81 |
| 2016-01-05 | 337.81 |
| 2016-01-04 | 341.31 |
| 2015-12-31 | 344.81 |
| 2015-12-30 | 348.31 |
| 2015-12-29 | 344.81 |
| 2015-12-28 | 344.81 |
| 2015-12-24 | 337.81 |
| 2015-12-23 | 337.81 |
| 2015-12-22 | 351.82 |
| 2015-12-21 | 358.82 |
| 2015-12-18 | 341.31 |
| 2015-12-17 | 341.31 |
| 2015-12-16 | 341.31 |
| 2015-12-15 | 337.81 |
| 2015-12-14 | 341.31 |
| 2015-12-11 | 348.31 |
| 2015-12-10 | 351.82 |
| 2015-12-09 | 355.32 |
| 2015-12-08 | 355.32 |
| 2015-12-07 | 355.32 |
| 2015-12-04 | 355.32 |
| 2015-12-03 | 348.31 |
| 2015-12-02 | 351.82 |
| 2015-12-01 | 351.82 |
| 2015-11-30 | 344.81 |
| 2015-11-27 | 351.82 |
| 2015-11-26 | 355.32 |
| 2015-11-25 | 358.82 |
| 2015-11-24 | 365.83 |
| 2015-11-23 | 365.83 |
| 2015-11-20 | 365.83 |
| 2015-11-19 | 362.32 |
| 2015-11-18 | 365.83 |
| 2015-11-17 | 365.83 |
| 2015-11-16 | 362.32 |
| 2015-11-13 | 372.83 |
| 2015-11-12 | 372.83 |
| 2015-11-11 | 372.83 |
| 2015-11-10 | 372.83 |
| 2015-11-09 | 379.78 |
| 2015-11-06 | 393.69 |
| 2015-11-05 | 376.31 |
| 2015-11-04 | 383.26 |
| 2015-11-03 | 369.35 |
| 2015-11-02 | 369.35 |
| 2015-10-30 | 369.35 |
| 2015-10-29 | 376.31 |
| 2015-10-28 | 369.35 |
| 2015-10-27 | 369.35 |
| 2015-10-26 | 372.83 |
| 2015-10-23 | 369.35 |
| 2015-10-22 | 369.35 |
| 2015-10-20 | 369.35 |
| 2015-10-19 | 376.31 |
| 2015-10-16 | 383.26 |
| 2015-10-15 | 393.69 |
| 2015-10-14 | 369.35 |
| 2015-10-13 | 365.88 |
| 2015-10-12 | 372.83 |
| 2015-10-09 | 358.92 |
| 2015-10-08 | 365.88 |
| 2015-10-07 | 376.31 |
| 2015-10-06 | 358.92 |
| 2015-10-05 | 358.92 |
| 2015-10-02 | 358.92 |
| 2015-09-30 | 362.40 |
| 2015-09-29 | 345.02 |
| 2015-09-25 | 345.02 |
| 2015-09-24 | 348.49 |
| 2015-09-23 | 348.49 |
| 2015-09-22 | 348.49 |
| 2015-09-21 | 358.92 |
| 2015-09-18 | 362.40 |
| 2015-09-17 | 362.40 |
| 2015-09-16 | 369.35 |
| 2015-09-15 | 365.88 |
| 2015-09-14 | 362.40 |
| 2015-09-11 | 362.40 |
| 2015-09-10 | 369.35 |
| 2015-09-09 | 376.31 |
| 2015-09-08 | 379.78 |
| 2015-09-07 | 379.78 |
| 2015-09-04 | 383.26 |
| 2015-09-02 | 386.74 |
| 2015-09-01 | 404.12 |
| 2015-08-31 | 390.21 |
| 2015-08-28 | 390.21 |
| 2015-08-27 | 414.55 |
| 2015-08-26 | 372.83 |
| 2015-08-25 | 254.62 |
| 2015-08-24 | 254.62 |
| 2015-08-21 | 341.54 |
| 2015-08-20 | 365.88 |
| 2015-08-19 | 383.26 |
| 2015-08-18 | 390.21 |
| 2015-08-17 | 421.50 |
| 2015-08-14 | 435.41 |
| 2015-08-13 | 442.37 |
| 2015-08-12 | 449.32 |
| 2015-08-11 | 445.84 |
| 2015-08-10 | 524.07 |
| 2015-08-07 | 524.07 |
| 2015-08-06 | 548.34 |
| 2015-08-05 | 458.19 |
| 2015-08-04 | 447.79 |
| 2015-08-03 | 444.33 |
| 2015-07-31 | 444.33 |
| 2015-07-30 | 472.06 |
| 2015-07-29 | 433.92 |
| 2015-07-28 | 433.92 |
| 2015-07-27 | 395.79 |
| 2015-07-24 | 468.59 |
| 2015-07-23 | 468.59 |
| 2015-07-22 | 479.00 |
| 2015-07-21 | 489.40 |
| 2015-07-20 | 485.93 |
| 2015-07-17 | 475.53 |
| 2015-07-16 | 479.00 |
| 2015-07-15 | 475.53 |
| 2015-07-14 | 479.00 |
| 2015-07-13 | 503.27 |
| 2015-07-10 | 409.66 |
| 2015-07-09 | 374.98 |
| 2015-07-08 | 281.37 |
| 2015-07-07 | 378.45 |
| 2015-07-06 | 395.79 |
| 2015-07-03 | 492.86 |
| 2015-07-02 | 551.80 |
| 2015-06-30 | 576.07 |
| 2015-06-29 | 562.21 |
| 2015-06-26 | 614.21 |
| 2015-06-25 | 638.48 |
| 2015-06-24 | 635.01 |
| 2015-06-23 | 652.35 |
| 2015-06-22 | 655.82 |
| 2015-06-19 | 683.55 |
| 2015-06-18 | 739.02 |
| 2015-06-17 | 745.96 |
| 2015-06-16 | 735.56 |
| 2015-06-15 | 669.68 |
| 2015-06-12 | 621.14 |
| 2015-06-11 | 499.80 |
| 2015-06-10 | 517.13 |
| 2015-06-09 | 537.94 |
| 2015-06-08 | 569.14 |
| 2015-06-05 | 593.41 |
| 2015-06-04 | 583.01 |
| 2015-06-03 | 586.47 |
| 2015-06-02 | 586.47 |
| 2015-06-01 | 569.14 |
| 2015-05-29 | 544.87 |
| 2015-05-28 | 555.27 |
| 2015-05-27 | 576.07 |
| 2015-05-26 | 586.47 |
| 2015-05-22 | 551.80 |
| 2015-05-21 | 531.00 |
| 2015-05-20 | 503.27 |
| 2015-05-19 | 492.86 |
| 2015-05-18 | 503.27 |
| 2015-05-15 | 520.60 |
| 2015-05-14 | 475.53 |
| 2015-05-13 | 489.40 |
| 2015-05-12 | 485.93 |
| 2015-05-11 | 517.13 |
| 2015-05-08 | 524.07 |
| 2015-05-07 | 503.27 |
| 2015-05-06 | 520.60 |
| 2015-05-05 | 558.74 |
| 2015-05-04 | 596.88 |
| 2015-04-30 | 624.61 |
| 2015-04-29 | 586.47 |
| 2015-04-28 | 305.64 |
| 2015-04-27 | 305.64 |
| 2015-04-24 | 305.64 |
| 2015-04-23 | 309.11 |
| 2015-04-22 | 232.84 |
| 2015-04-21 | 232.84 |
| 2015-04-20 | 166.96 |
| 2015-04-17 | 177.36 |
| 2015-04-16 | 201.63 |
| 2015-04-15 | 201.63 |
| 2015-04-14 | 212.03 |
| 2015-04-13 | 201.63 |
| 2015-04-10 | 187.76 |
| 2015-04-09 | 135.76 |
| 2015-04-08 | 121.89 |
| 2015-04-02 | 114.96 |
| 2015-04-01 | 104.56 |
| 2015-03-31 | 111.49 |
| 2015-03-30 | 108.02 |
| 2015-03-27 | 104.56 |
| 2015-03-26 | 101.09 |
| 2015-03-25 | 97.62 |
| 2015-03-24 | 97.62 |
| 2015-03-23 | 104.56 |
| 2015-03-20 | 108.02 |
| 2015-03-19 | 104.56 |
| 2015-03-18 | 111.49 |
| 2015-03-17 | 104.56 |
| 2015-03-16 | 108.02 |
| 2015-03-13 | 97.62 |
| 2015-03-12 | 94.15 |
| 2015-03-11 | 94.15 |
| 2015-03-10 | 94.15 |
| 2015-03-09 | 97.62 |
| 2015-03-06 | 101.09 |
| 2015-03-05 | 94.15 |
| 2015-03-04 | 104.56 |
| 2015-03-03 | 121.89 |
| 2015-03-02 | 125.36 |
| 2015-02-27 | 125.36 |
| 2015-02-26 | 118.42 |
| 2015-02-25 | 118.42 |
| 2015-02-24 | 114.96 |
| 2015-02-23 | 104.56 |
| 2015-02-18 | 104.56 |
| 2015-02-17 | 101.09 |
| 2015-02-16 | 94.15 |
| 2015-02-13 | 104.56 |
| 2015-02-12 | 114.96 |
| 2015-02-11 | 108.02 |
| 2015-02-10 | 104.56 |
| 2015-02-09 | 94.15 |
| 2015-02-06 | 83.75 |
| 2015-02-05 | 80.29 |
| 2015-02-04 | 76.82 |
| 2015-02-03 | 87.22 |
| 2015-02-02 | 101.09 |
| 2015-01-30 | 73.35 |
| 2015-01-29 | 69.89 |
| 2015-01-28 | 73.35 |
| 2015-01-27 | 66.42 |
| 2015-01-26 | 61.22 |
| 2015-01-23 | 62.95 |
| 2015-01-22 | 64.68 |
| 2015-01-21 | 59.48 |
| 2015-01-20 | 56.02 |
| 2015-01-19 | 56.02 |
| 2015-01-16 | 69.89 |
| 2015-01-15 | 69.89 |
| 2015-01-14 | 66.42 |
| 2015-01-13 | 73.35 |
| 2015-01-12 | 66.42 |
| 2015-01-09 | 71.62 |
| 2015-01-08 | 71.62 |
| 2015-01-07 | 73.35 |
| 2015-01-06 | 71.62 |
| 2015-01-05 | 68.15 |
| 2015-01-02 | 76.82 |
| 2014-12-31 | 57.75 |
| 2014-12-30 | 56.02 |
| 2014-12-29 | 59.48 |
| 2014-12-24 | 52.55 |
| 2014-12-23 | 59.48 |
| 2014-12-22 | 62.95 |
| 2014-12-19 | 56.02 |
| 2014-12-18 | 57.75 |
| 2014-12-17 | 64.68 |
| 2014-12-16 | 80.29 |
| 2014-12-15 | 76.82 |
| 2014-12-12 | 83.75 |
| 2014-12-11 | 83.75 |
| 2014-12-10 | 111.49 |
| 2014-12-09 | 121.89 |
| 2014-12-08 | 94.15 |
| 2014-12-05 | 69.89 |
| 2014-12-04 | 69.89 |
| 2014-12-03 | 43.88 |
| 2014-12-02 | 43.88 |
| 2014-12-01 | 38.74 |
| 2014-11-28 | 43.88 |
| 2014-11-27 | 43.88 |
| 2014-11-26 | 43.88 |
| 2014-11-25 | 42.17 |
| 2014-11-24 | 47.31 |
| 2014-11-21 | 47.31 |
| 2014-11-20 | 52.45 |
| 2014-11-19 | 49.02 |
| 2014-11-18 | 47.31 |
| 2014-11-17 | 54.16 |
| 2014-11-14 | 66.15 |
| 2014-11-13 | 69.58 |
| 2014-11-12 | 78.14 |
| 2014-11-11 | 78.14 |
| 2014-11-10 | 81.57 |
| 2014-11-07 | 69.58 |
| 2014-11-06 | 62.72 |
| 2014-11-05 | 64.44 |
| 2014-11-04 | 61.01 |
| 2014-11-03 | 61.01 |
| 2014-10-31 | 66.15 |
| 2014-10-30 | 52.45 |
| 2014-10-29 | 52.45 |
| 2014-10-28 | 54.16 |
| 2014-10-27 | 47.31 |
| 2014-10-24 | 59.30 |
| 2014-10-23 | 57.59 |
| 2014-10-22 | 61.01 |
| 2014-10-21 | 61.01 |
| 2014-10-20 | 59.30 |
| 2014-10-17 | 69.58 |
| 2014-10-16 | 71.29 |
| 2014-10-15 | 74.71 |
| 2014-10-14 | 88.42 |
| 2014-10-13 | 54.16 |
| 2014-10-10 | 49.02 |
| 2014-10-09 | 45.60 |
| 2014-10-08 | 37.03 |
| 2014-10-07 | 43.88 |
| 2014-10-06 | 45.60 |
| 2014-10-03 | 37.03 |
| 2014-09-30 | 37.03 |
| 2014-09-29 | 43.88 |
| 2014-09-26 | 62.72 |
| 2014-09-25 | 54.16 |
| 2014-09-24 | 61.01 |
| 2014-09-23 | 55.87 |
| 2014-09-22 | 33.60 |
| 2014-09-19 | 37.03 |
| 2014-09-18 | 37.03 |
| 2014-09-17 | 42.17 |
| 2014-09-16 | 43.88 |
| 2014-09-15 | 42.17 |
| 2014-09-12 | 43.88 |
| 2014-09-11 | 45.60 |
| 2014-09-10 | 49.02 |
| 2014-09-08 | 49.02 |
| 2014-09-05 | 50.73 |
| 2014-09-04 | 50.73 |
| 2014-09-03 | 55.87 |
| 2014-09-02 | 54.16 |
| 2014-09-01 | 42.17 |
| 2014-08-29 | 45.60 |
| 2014-08-28 | 38.74 |
| 2014-08-27 | 49.02 |
| 2014-08-26 | 54.16 |
| 2014-08-25 | 52.45 |
| 2014-08-22 | 61.01 |
| 2014-08-21 | 67.86 |
| 2014-08-20 | 74.71 |
| 2014-08-19 | 61.01 |
| 2014-08-18 | 64.44 |
| 2014-08-15 | 78.14 |
| 2014-08-14 | 88.42 |
| 2014-08-13 | 98.69 |
| 2014-08-12 | 112.40 |
| 2014-08-11 | 102.12 |
| 2014-08-08 | 83.28 |
| 2014-08-07 | 100.25 |
| 2014-08-06 | 79.88 |
| 2014-08-05 | 37.46 |
| 2014-08-04 | 40.85 |
| 2014-08-01 | 37.46 |
| 2014-07-31 | 40.85 |
| 2014-07-30 | 37.46 |
| 2014-07-29 | 34.06 |
| 2014-07-28 | 35.76 |
| 2014-07-25 | 18.79 |
| 2014-07-24 | 18.79 |
| 2014-07-23 | 17.09 |
| 2014-07-22 | 17.09 |
| 2014-07-21 | 13.70 |
| 2014-07-18 | 13.70 |
| 2014-07-17 | 10.31 |
| 2014-07-16 | 13.70 |
| 2014-07-15 | 15.40 |
| 2014-07-14 | 17.09 |
| 2014-07-11 | 17.09 |
| 2014-07-10 | 15.40 |
| 2014-07-09 | 17.09 |
| 2014-07-08 | 17.09 |
| 2014-07-07 | 17.09 |
| 2014-07-04 | 10.31 |
| 2014-07-03 | 12.00 |
| 2014-07-02 | 8.61 |
| 2014-06-30 | 6.91 |
| 2014-06-27 | 5.22 |
| 2014-06-26 | 6.91 |
| 2014-06-25 | 6.91 |
| 2014-06-24 | 6.91 |
| 2014-06-23 | 6.91 |
| 2014-06-20 | 13.70 |
| 2014-06-19 | 18.79 |
| 2014-06-18 | 17.09 |
| 2014-06-17 | 12.00 |
| 2014-06-16 | 12.00 |
| 2014-06-13 | 12.00 |
| 2014-06-12 | 10.31 |
| 2014-06-11 | 3.52 |
| 2014-06-10 | 5.22 |
| 2014-06-09 | 0.12 |
| 2014-06-06 | -8.36 |
| 2014-06-05 | -8.36 |
| 2014-06-04 | -6.66 |
| 2014-06-03 | -6.66 |
| 2014-05-30 | -4.97 |
| 2014-05-29 | -1.57 |
| 2014-05-28 | -1.57 |
| 2014-05-27 | -3.27 |
| 2014-05-26 | -4.97 |
| 2014-05-23 | -4.97 |
| 2014-05-22 | -4.97 |
| 2014-05-21 | -6.66 |
| 2014-05-20 | -8.36 |
| 2014-05-19 | -8.36 |
| 2014-05-16 | -8.36 |
| 2014-05-15 | -13.45 |
| 2014-05-14 | -11.75 |
| 2014-05-13 | -11.75 |
| 2014-05-12 | -13.45 |
| 2014-05-09 | -13.45 |
| 2014-05-08 | -8.36 |
| 2014-05-07 | -11.75 |
| 2014-05-05 | -6.66 |
| 2014-05-02 | -4.97 |
| 2014-04-30 | -4.97 |
| 2014-04-29 | -4.97 |
| 2014-04-28 | -8.36 |
| 2014-04-25 | -4.97 |
| 2014-04-24 | 1.82 |
| 2014-04-23 | 1.82 |
| 2014-04-22 | 1.82 |
| 2014-04-17 | 8.61 |
| 2014-04-16 | 3.52 |
| 2014-04-15 | 0.12 |
| 2014-04-14 | 0.12 |
| 2014-04-11 | 0.12 |
| 2014-04-10 | 0.12 |
| 2014-04-09 | -1.57 |
| 2014-04-08 | -1.57 |
| 2014-04-07 | 0.12 |
| 2014-04-04 | 0.12 |
| 2014-04-03 | 0.12 |
| 2014-04-02 | 0.12 |
| 2014-04-01 | -1.57 |
| 2014-03-31 | -1.57 |
| 2014-03-28 | -1.57 |
| 2014-03-27 | -6.66 |
| 2014-03-26 | -3.27 |
| 2014-03-25 | -4.97 |
| 2014-03-24 | -8.36 |
| 2014-03-21 | -8.36 |
| 2014-03-20 | -13.45 |
| 2014-03-19 | -4.97 |
| 2014-03-18 | 1.82 |
| 2014-03-17 | 0.12 |
| 2014-03-14 | -3.27 |
| 2014-03-13 | -3.27 |
| 2014-03-12 | -6.66 |
| 2014-03-11 | -3.27 |
| 2014-03-10 | -3.27 |
| 2014-03-07 | -3.27 |
| 2014-03-06 | -3.27 |
| 2014-03-05 | 0.12 |
| 2014-03-04 | -8.36 |
| 2014-03-03 | -11.75 |
| 2014-02-28 | -11.75 |
| 2014-02-27 | -11.75 |
| 2014-02-26 | -11.75 |
| 2014-02-25 | -4.97 |
| 2014-02-24 | -4.97 |
| 2014-02-21 | -4.97 |
| 2014-02-20 | -11.75 |
| 2014-02-19 | -11.75 |
| 2014-02-18 | -11.75 |
| 2014-02-17 | -11.75 |
| 2014-02-14 | -11.75 |
| 2014-02-13 | -11.75 |
| 2014-02-12 | -11.75 |
| 2014-02-11 | -13.45 |
| 2014-02-10 | -13.45 |
| 2014-02-07 | -13.45 |
| 2014-02-06 | -15.15 |
| 2014-02-05 | -15.15 |
| 2014-02-04 | -10.06 |
| 2014-01-30 | -4.97 |
| 2014-01-29 | -4.97 |
| 2014-01-28 | -6.66 |
| 2014-01-27 | -3.27 |
| 2014-01-24 | -1.57 |
| 2014-01-23 | 1.82 |
| 2014-01-22 | 1.82 |
| 2014-01-21 | 0.12 |
| 2014-01-20 | 5.22 |
| 2014-01-17 | 0.12 |
| 2014-01-16 | 1.82 |
| 2014-01-15 | 1.82 |
| 2014-01-14 | -8.36 |
| 2014-01-13 | -4.97 |
| 2014-01-10 | -8.36 |
| 2014-01-09 | -8.36 |
| 2014-01-08 | -8.36 |
| 2014-01-07 | -8.36 |
| 2014-01-06 | -8.36 |
| 2014-01-03 | -8.36 |
| 2014-01-02 | -8.36 |
| 2013-12-31 | -8.36 |
| 2013-12-30 | -1.57 |
| 2013-12-27 | -15.15 |
| 2013-12-24 | -11.75 |
| 2013-12-23 | -11.75 |
| 2013-12-20 | -8.36 |
| 2013-12-19 | -10.06 |
| 2013-12-18 | -10.06 |
| 2013-12-17 | -3.27 |
| 2013-12-16 | -10.06 |
| 2013-12-13 | -10.06 |
| 2013-12-12 | -3.27 |
| 2013-12-11 | -13.45 |
| 2013-12-10 | -4.97 |
| 2013-12-09 | -4.97 |
| 2013-12-06 | -4.97 |
| 2013-12-05 | -8.36 |
| 2013-12-04 | -10.03 |
| 2013-12-03 | -6.69 |
| 2013-12-02 | -13.36 |
| 2013-11-29 | -16.69 |
| 2013-11-28 | -15.03 |
| 2013-11-27 | -15.03 |
| 2013-11-26 | -11.69 |
| 2013-11-25 | -15.03 |
| 2013-11-22 | -13.36 |
| 2013-11-21 | -10.03 |
| 2013-11-20 | -10.03 |
| 2013-11-19 | -16.69 |
| 2013-11-18 | -16.69 |
| 2013-11-15 | -16.69 |
| 2013-11-14 | -16.69 |
| 2013-11-13 | -16.69 |
| 2013-11-12 | -15.03 |
| 2013-11-11 | -11.69 |
| 2013-11-08 | -5.03 |
| 2013-11-07 | -8.36 |
| 2013-11-06 | -11.69 |
| 2013-11-05 | -11.69 |
| 2013-11-04 | -11.69 |
| 2013-11-01 | -13.36 |
| 2013-10-31 | -15.03 |
| 2013-10-30 | -15.03 |
| 2013-10-29 | -23.36 |
| 2013-10-28 | -21.69 |
| 2013-10-25 | -21.02 |
| 2013-10-24 | -21.02 |
| 2013-10-23 | -21.36 |
| 2013-10-22 | -23.36 |
| 2013-10-21 | -23.36 |
| 2013-10-18 | -28.02 |
| 2013-10-17 | -28.02 |
| 2013-10-16 | -25.02 |
| 2013-10-15 | -30.02 |
| 2013-10-11 | -30.02 |
| 2013-10-10 | -23.36 |
| 2013-10-09 | -23.36 |
| 2013-10-08 | -23.36 |
| 2013-10-07 | -23.36 |
| 2013-10-04 | -20.02 |
| 2013-10-03 | -20.02 |
| 2013-10-02 | -20.02 |
| 2013-09-30 | -20.02 |
| 2013-09-27 | -19.02 |
| 2013-09-26 | -18.36 |
| 2013-09-25 | -16.69 |
| 2013-09-24 | -11.69 |
| 2013-09-23 | -8.36 |
| 2013-09-19 | -10.03 |
| 2013-09-18 | -3.36 |
| 2013-09-17 | -10.03 |
| 2013-09-16 | -0.03 |
| 2013-09-13 | 1.64 |
| 2013-09-12 | 4.97 |
| 2013-09-11 | -0.03 |
| 2013-09-10 | -10.03 |
| 2013-09-09 | -6.69 |
| 2013-09-06 | -3.36 |
| 2013-09-05 | -3.36 |
| 2013-09-04 | -3.36 |
| 2013-09-03 | -3.36 |
| 2013-09-02 | -6.69 |
| 2013-08-30 | -6.69 |
| 2013-08-29 | -6.69 |
| 2013-08-28 | -6.69 |
| 2013-08-27 | -6.69 |
| 2013-08-26 | -6.69 |
| 2013-08-23 | -6.69 |
| 2013-08-22 | -6.69 |
| 2013-08-21 | -6.69 |
| 2013-08-20 | -6.69 |
| 2013-08-19 | -6.69 |
| 2013-08-16 | -3.36 |
| 2013-08-15 | -3.36 |
| 2013-08-13 | -3.36 |
| 2013-08-12 | -6.69 |
| 2013-08-09 | -8.36 |
| 2013-08-08 | -8.36 |
| 2013-08-07 | -10.03 |
| 2013-08-06 | -3.36 |
| 2013-08-05 | -3.36 |
| 2013-08-02 | -3.36 |
| 2013-08-01 | -3.36 |
| 2013-07-31 | -3.36 |
| 2013-07-30 | -10.03 |
| 2013-07-29 | -3.36 |
| 2013-07-26 | -1.70 |
| 2013-07-25 | -1.70 |
| 2013-07-24 | -1.70 |
| 2013-07-23 | -1.70 |
| 2013-07-22 | -5.03 |
| 2013-07-19 | -5.03 |
| 2013-07-18 | -1.70 |
| 2013-07-17 | -0.03 |
| 2013-07-16 | -0.03 |
| 2013-07-15 | -1.70 |
| 2013-07-12 | -3.36 |
| 2013-07-11 | 6.63 |
| 2013-07-10 | 4.97 |
| 2013-07-09 | 6.63 |
| 2013-07-08 | 3.30 |
| 2013-07-05 | 3.30 |
| 2013-07-04 | 1.64 |
| 2013-07-03 | 1.64 |
| 2013-07-02 | 1.64 |
| 2013-06-28 | 6.63 |
| 2013-06-27 | 6.63 |
| 2013-06-26 | -0.03 |
| 2013-06-25 | -1.70 |
| 2013-06-24 | -1.70 |
| 2013-06-21 | -0.03 |
| 2013-06-20 | -0.03 |
| 2013-06-19 | 4.97 |
| 2013-06-18 | 14.97 |
| 2013-06-17 | 14.97 |
| 2013-06-14 | 14.97 |
| 2013-06-13 | 4.97 |
| 2013-06-11 | 3.30 |
| 2013-06-10 | 6.63 |
| 2013-06-07 | -0.03 |
| 2013-06-06 | -0.03 |
| 2013-06-05 | -13.36 |
| 2013-06-04 | -8.36 |
| 2013-06-03 | -6.69 |
| 2013-05-31 | -6.69 |
| 2013-05-30 | -6.69 |
| 2013-05-29 | -6.69 |
| 2013-05-28 | -10.03 |
| 2013-05-27 | -16.69 |
| 2013-05-24 | -16.69 |
| 2013-05-23 | -16.69 |
| 2013-05-22 | -18.36 |
| 2013-05-21 | -18.36 |
| 2013-05-20 | -18.36 |
| 2013-05-16 | -16.69 |
| 2013-05-15 | -16.69 |
| 2013-05-14 | -16.69 |
| 2013-05-13 | -18.36 |
| 2013-05-10 | -26.69 |
| 2013-05-09 | -26.69 |
| 2013-05-08 | -30.02 |
| 2013-05-07 | -30.02 |
| 2013-05-06 | -25.02 |
| 2013-05-03 | -25.02 |
| 2013-05-02 | -25.02 |
| 2013-04-30 | -25.02 |
| 2013-04-29 | -20.02 |
| 2013-04-26 | -20.02 |
| 2013-04-25 | -20.02 |
| 2013-04-24 | -17.02 |
| 2013-04-23 | -17.02 |
| 2013-04-22 | -17.02 |
| 2013-04-19 | -17.02 |
| 2013-04-18 | -16.69 |
| 2013-04-17 | -18.36 |
| 2013-04-16 | -23.36 |
| 2013-04-15 | -23.36 |
| 2013-04-12 | -20.02 |
| 2013-04-11 | -23.36 |
| 2013-04-10 | -20.02 |
| 2013-04-09 | -20.02 |
| 2013-04-08 | -20.02 |
| 2013-04-05 | -20.02 |
| 2013-04-03 | -20.02 |
| 2013-04-02 | -20.02 |
| 2013-03-28 | -20.02 |
| 2013-03-27 | -23.36 |
| 2013-03-26 | -23.36 |
| 2013-03-25 | -23.36 |
| 2013-03-22 | -23.36 |
| 2013-03-21 | -20.02 |
| 2013-03-20 | -20.02 |
| 2013-03-19 | -20.02 |
| 2013-03-18 | -20.02 |
| 2013-03-15 | -23.36 |
| 2013-03-14 | -23.36 |
| 2013-03-13 | -23.36 |
| 2013-03-12 | -20.02 |
| 2013-03-11 | -20.02 |
| 2013-03-08 | -20.02 |
| 2013-03-07 | -21.02 |
| 2013-03-06 | -20.02 |
| 2013-03-05 | -20.02 |
| 2013-03-04 | -20.02 |
| 2013-03-01 | -20.02 |
| 2013-02-28 | -20.02 |
| 2013-02-27 | -20.02 |
| 2013-02-26 | -20.02 |
| 2013-02-25 | -20.02 |
| 2013-02-22 | -20.02 |
| 2013-02-21 | -20.02 |
| 2013-02-20 | -20.02 |
| 2013-02-19 | -20.02 |
| 2013-02-18 | -20.02 |
| 2013-02-15 | -20.02 |
| 2013-02-14 | -20.02 |
| 2013-02-08 | -20.02 |
| 2013-02-07 | -20.02 |
| 2013-02-06 | -20.02 |
| 2013-02-05 | -20.02 |
| 2013-02-04 | -20.02 |
| 2013-02-01 | -20.02 |
| 2013-01-31 | -20.02 |
| 2013-01-30 | -20.02 |
| 2013-01-29 | -20.02 |
| 2013-01-28 | -20.02 |
| 2013-01-25 | -20.02 |
| 2013-01-24 | -20.02 |
| 2013-01-23 | -18.69 |
| 2013-01-22 | -18.69 |
| 2013-01-21 | -18.69 |
| 2013-01-18 | -18.69 |
| 2013-01-17 | -26.69 |
| 2013-01-16 | -26.69 |
| 2013-01-15 | -25.02 |
| 2013-01-14 | -25.02 |
| 2013-01-11 | -25.02 |
| 2013-01-10 | -27.36 |
| 2013-01-09 | -26.69 |
| 2013-01-08 | -26.69 |
| 2013-01-07 | -26.69 |
| 2013-01-04 | -26.69 |
| 2013-01-03 | -25.02 |
| 2013-01-02 | -25.02 |
| 2012-12-31 | -30.02 |
| 2012-12-28 | -36.69 |
| 2012-12-27 | -36.69 |
| 2012-12-24 | -36.69 |
| 2012-12-21 | -38.35 |
| 2012-12-20 | -38.35 |
| 2012-12-19 | -38.35 |
| 2012-12-18 | -38.35 |
| 2012-12-17 | -38.35 |
| 2012-12-14 | -38.35 |
| 2012-12-13 | -45.68 |
| 2012-12-12 | -45.68 |
| 2012-12-11 | -45.68 |
| 2012-12-10 | -45.68 |
| 2012-12-07 | -45.02 |
| 2012-12-06 | -45.02 |
| 2012-12-05 | -45.02 |
| 2012-12-04 | -45.68 |
| 2012-12-03 | -45.68 |
| 2012-11-30 | -45.02 |
| 2012-11-29 | -45.02 |
| 2012-11-28 | -46.68 |
| 2012-11-27 | -46.68 |
| 2012-11-26 | -47.35 |
| 2012-11-23 | -47.35 |
| 2012-11-22 | -51.01 |
| 2012-11-21 | -51.01 |
| 2012-11-20 | -51.68 |
| 2012-11-19 | -51.68 |
| 2012-11-16 | -52.68 |
| 2012-11-15 | -52.68 |
| 2012-11-14 | -52.68 |
| 2012-11-13 | -53.35 |
| 2012-11-12 | -54.68 |
| 2012-11-09 | -55.01 |
| 2012-11-08 | -55.01 |
| 2012-11-07 | -55.01 |
| 2012-11-06 | -55.01 |
| 2012-11-05 | -55.01 |
| 2012-11-02 | -55.01 |
| 2012-11-01 | -54.01 |
| 2012-10-31 | -54.68 |
| 2012-10-30 | -54.68 |
| 2012-10-29 | -53.68 |
| 2012-10-26 | -53.35 |
| 2012-10-25 | -53.35 |
| 2012-10-24 | -52.01 |
| 2012-10-22 | -52.01 |
| 2012-10-19 | -51.68 |
| 2012-10-18 | -51.68 |
| 2012-10-17 | -50.01 |
| 2012-10-16 | -50.01 |
| 2012-10-15 | -48.35 |
| 2012-10-12 | -48.35 |
| 2012-10-11 | -48.35 |
| 2012-10-10 | -48.35 |
| 2012-10-09 | -51.35 |
| 2012-10-08 | -48.35 |
| 2012-10-05 | -48.35 |
| 2012-10-04 | -48.35 |
| 2012-10-03 | -48.35 |
| 2012-09-28 | -48.35 |
| 2012-09-27 | -48.35 |
| 2012-09-26 | -48.35 |
| 2012-09-25 | -47.35 |
| 2012-09-24 | -43.35 |
| 2012-09-21 | -48.35 |
| 2012-09-20 | -47.02 |
| 2012-09-19 | -47.35 |
| 2012-09-18 | -46.68 |
| 2012-09-17 | -46.68 |
| 2012-09-14 | -48.35 |
| 2012-09-13 | -48.35 |
| 2012-09-12 | -48.35 |
| 2012-09-11 | -48.35 |
| 2012-09-10 | -48.35 |
| 2012-09-07 | -48.35 |
| 2012-09-06 | -48.35 |
| 2012-09-05 | -48.35 |
| 2012-09-04 | -48.35 |
| 2012-09-03 | -48.35 |
| 2012-08-31 | -48.35 |
| 2012-08-30 | -48.35 |
| 2012-08-29 | -48.35 |
| 2012-08-28 | -48.35 |
| 2012-08-27 | -48.35 |
| 2012-08-24 | -48.35 |
| 2012-08-23 | -44.35 |
| 2012-08-22 | -44.35 |
| 2012-08-21 | -44.35 |
| 2012-08-20 | -43.35 |
| 2012-08-17 | -43.35 |
| 2012-08-16 | -40.35 |
| 2012-08-15 | -40.35 |
| 2012-08-14 | -40.02 |
| 2012-08-13 | -40.02 |
| 2012-08-10 | -40.02 |
| 2012-08-09 | -40.02 |
| 2012-08-08 | -48.35 |
| 2012-08-07 | -48.35 |
| 2012-08-06 | -49.35 |
| 2012-08-03 | -49.35 |
| 2012-08-02 | -49.35 |
| 2012-08-01 | -49.35 |
| 2012-07-31 | -49.35 |
| 2012-07-30 | -49.35 |
| 2012-07-27 | -49.68 |
| 2012-07-26 | -49.68 |
| 2012-07-25 | -49.68 |
| 2012-07-24 | -49.68 |
| 2012-07-23 | -49.68 |
| 2012-07-20 | -45.35 |
| 2012-07-19 | -45.35 |
| 2012-07-18 | -46.68 |
| 2012-07-17 | -46.68 |
| 2012-07-16 | -45.35 |
| 2012-07-13 | -45.35 |
| 2012-07-12 | -45.35 |
| 2012-07-11 | -45.35 |
| 2012-07-10 | -45.35 |
| 2012-07-09 | -45.35 |
| 2012-07-06 | -45.35 |
| 2012-07-05 | -45.35 |
| 2012-07-04 | -45.35 |
| 2012-07-03 | -45.35 |
| 2012-06-29 | -40.35 |
| 2012-06-28 | -40.35 |
| 2012-06-27 | -40.35 |
| 2012-06-26 | -40.35 |
| 2012-06-25 | -40.35 |
| 2012-06-22 | -40.02 |
| 2012-06-21 | -40.02 |
| 2012-06-20 | -40.02 |
| 2012-06-19 | -40.02 |
| 2012-06-18 | -40.02 |
| 2012-06-15 | -40.02 |
| 2012-06-14 | -40.02 |
| 2012-06-13 | -40.02 |
| 2012-06-12 | -38.35 |
| 2012-06-11 | -38.35 |
| 2012-06-08 | -43.35 |
| 2012-06-07 | -43.35 |
| 2012-06-06 | -43.35 |
| 2012-06-05 | -43.35 |
| 2012-06-04 | -43.35 |
| 2012-06-01 | -43.35 |
| 2012-05-31 | -43.35 |
| 2012-05-30 | -43.35 |
| 2012-05-29 | -43.35 |
| 2012-05-28 | -43.35 |
| 2012-05-25 | -43.35 |
| 2012-05-24 | -43.35 |
| 2012-05-23 | -43.35 |
| 2012-05-22 | -42.35 |
| 2012-05-21 | -42.35 |
| 2012-05-18 | -42.35 |
| 2012-05-17 | -42.35 |
| 2012-05-16 | -42.35 |
| 2012-05-15 | -36.69 |
| 2012-05-14 | -36.69 |
| 2012-05-11 | -36.69 |
| 2012-05-10 | -43.35 |
| 2012-05-09 | -44.02 |
| 2012-05-08 | -40.02 |
| 2012-05-07 | -40.02 |
| 2012-05-04 | -40.02 |
| 2012-05-03 | -40.02 |
| 2012-05-02 | -40.02 |
| 2012-04-30 | -40.02 |
| 2012-04-27 | -40.02 |
| 2012-04-26 | -40.02 |
| 2012-04-25 | -40.02 |
| 2012-04-24 | -40.02 |
| 2012-04-23 | -40.02 |
| 2012-04-20 | -40.02 |
| 2012-04-19 | -40.02 |
| 2012-04-18 | -40.02 |
| 2012-04-17 | -40.02 |
| 2012-04-16 | -43.35 |
| 2012-04-13 | -37.35 |
| 2012-04-12 | -37.35 |
| 2012-04-11 | -28.35 |
| 2012-04-10 | -35.02 |
| 2012-04-05 | -35.02 |
| 2012-04-03 | -35.02 |
| 2012-04-02 | -35.02 |
| 2012-03-30 | -35.02 |
| 2012-03-29 | -35.02 |
| 2012-03-28 | -35.02 |
| 2012-03-27 | -35.02 |
| 2012-03-26 | -35.02 |
| 2012-03-23 | -35.02 |
| 2012-03-22 | -35.02 |
| 2012-03-21 | -26.69 |
| 2012-03-20 | -26.69 |
| 2012-03-19 | -26.69 |
| 2012-03-16 | -26.69 |
| 2012-03-15 | -26.69 |
| 2012-03-14 | -26.69 |
| 2012-03-13 | -30.02 |
| 2012-03-12 | -31.35 |
| 2012-03-09 | -25.69 |
| 2012-03-08 | -25.69 |
| 2012-03-07 | -26.69 |
| 2012-03-06 | -26.69 |
| 2012-03-05 | -24.02 |
| 2012-03-02 | -24.02 |
| 2012-03-01 | -26.02 |
| 2012-02-29 | -26.02 |
| 2012-02-28 | -26.02 |
| 2012-02-27 | -26.02 |
| 2012-02-24 | -26.69 |
| 2012-02-23 | -26.69 |
| 2012-02-22 | -28.35 |
| 2012-02-21 | -29.35 |
| 2012-02-20 | -29.35 |
| 2012-02-17 | -28.35 |
| 2012-02-16 | -30.02 |
| 2012-02-15 | -32.35 |
| 2012-02-14 | -33.02 |
| 2012-02-13 | -33.02 |
| 2012-02-10 | -33.02 |
| 2012-02-09 | -31.69 |
| 2012-02-08 | -36.69 |
| 2012-02-07 | -36.69 |
| 2012-02-06 | -37.69 |
| 2012-02-03 | -34.02 |
| 2012-02-02 | -33.69 |
| 2012-02-01 | -33.69 |
| 2012-01-31 | -33.69 |
| 2012-01-30 | -33.69 |
| 2012-01-27 | -38.35 |
| 2012-01-26 | -38.35 |
| 2012-01-20 | -38.35 |
| 2012-01-19 | -38.35 |
| 2012-01-18 | -38.02 |
| 2012-01-17 | -39.02 |
| 2012-01-16 | -39.02 |
| 2012-01-13 | -39.02 |
| 2012-01-12 | -35.02 |
| 2012-01-11 | -35.02 |
| 2012-01-10 | -33.35 |
| 2012-01-09 | -35.35 |
| 2012-01-06 | -35.35 |
| 2012-01-05 | -35.35 |
| 2012-01-04 | -35.35 |
| 2012-01-03 | -35.35 |
| 2011-12-30 | -33.35 |
| 2011-12-29 | -31.69 |
| 2011-12-28 | -34.02 |
| 2011-12-23 | -33.35 |
| 2011-12-22 | -33.35 |
| 2011-12-21 | -33.35 |
| 2011-12-20 | -33.35 |
| 2011-12-19 | -33.02 |
| 2011-12-16 | -32.69 |
| 2011-12-15 | -32.69 |
| 2011-12-14 | -26.69 |
| 2011-12-13 | -26.69 |
| 2011-12-12 | -30.69 |
| 2011-12-09 | -30.69 |
| 2011-12-08 | -26.02 |
| 2011-12-07 | -26.02 |
| 2011-12-06 | -26.02 |
| 2011-12-05 | -26.02 |
| 2011-12-02 | -25.69 |
| 2011-12-01 | -25.69 |
| 2011-11-30 | -26.02 |
| 2011-11-29 | -26.02 |
| 2011-11-28 | -25.69 |
| 2011-11-25 | -22.69 |
| 2011-11-24 | -22.69 |
| 2011-11-23 | -22.69 |
| 2011-11-22 | -22.69 |
| 2011-11-21 | -19.69 |
| 2011-11-18 | -19.69 |
| 2011-11-17 | -19.69 |
| 2011-11-16 | -20.02 |
| 2011-11-15 | -20.02 |
| 2011-11-14 | -20.02 |
| 2011-11-11 | -21.69 |
| 2011-11-10 | -21.36 |
| 2011-11-09 | -20.36 |
| 2011-11-08 | -20.36 |
| 2011-11-07 | -20.36 |
| 2011-11-04 | -13.36 |
| 2011-11-03 | -13.36 |
| 2011-11-02 | -13.36 |
| 2011-11-01 | -18.36 |
| 2011-10-31 | -18.36 |
| 2011-10-28 | -15.03 |
| 2011-10-27 | -15.03 |
| 2011-10-26 | -15.03 |
| 2011-10-25 | -20.02 |
| 2011-10-24 | -20.02 |
| 2011-10-21 | -20.02 |
| 2011-10-20 | -20.02 |
| 2011-10-19 | -20.02 |
| 2011-10-18 | -20.02 |
| 2011-10-17 | -20.02 |
| 2011-10-14 | -13.36 |
| 2011-10-13 | -13.36 |
| 2011-10-12 | -20.02 |
| 2011-10-11 | -23.36 |
| 2011-10-10 | -20.02 |
| 2011-10-07 | -16.69 |
| 2011-10-06 | -16.69 |
| 2011-10-04 | -16.69 |
| 2011-10-03 | -16.69 |
| 2011-09-30 | -16.69 |
| 2011-09-28 | -16.69 |
| 2011-09-27 | -10.03 |
| 2011-09-26 | -10.03 |
| 2011-09-23 | -10.03 |
| 2011-09-22 | -13.36 |
| 2011-09-21 | -16.69 |
| 2011-09-20 | -16.69 |
| 2011-09-19 | -15.03 |
| 2011-09-16 | -18.02 |
| 2011-09-15 | -20.69 |
| 2011-09-14 | -19.02 |
| 2011-09-12 | -19.02 |
| 2011-09-09 | -19.02 |
| 2011-09-08 | -21.69 |
| 2011-09-07 | -17.36 |
| 2011-09-06 | -17.02 |
| 2011-09-05 | -17.02 |
| 2011-09-02 | -16.69 |
| 2011-09-01 | -13.36 |
| 2011-08-31 | -13.36 |
| 2011-08-30 | -11.69 |
| 2011-08-29 | -12.69 |
| 2011-08-26 | -17.63 |
| 2011-08-25 | -17.63 |
| 2011-08-24 | -17.63 |
| 2011-08-23 | -17.63 |
| 2011-08-22 | -14.34 |
| 2011-08-19 | -11.05 |
| 2011-08-18 | -7.75 |
| 2011-08-17 | -7.75 |
| 2011-08-16 | -15.99 |
| 2011-08-15 | -18.29 |
| 2011-08-12 | -18.29 |
| 2011-08-11 | -18.29 |
| 2011-08-10 | -18.29 |
| 2011-08-09 | -18.29 |
| 2011-08-08 | -11.05 |
| 2011-08-05 | -1.16 |
| 2011-08-04 | 5.43 |
| 2011-08-03 | -1.16 |
| 2011-08-02 | 3.78 |
| 2011-08-01 | 3.78 |
| 2011-07-29 | 3.78 |
| 2011-07-28 | 13.51 |
| 2011-07-27 | 7.02 |
| 2011-07-26 | 7.02 |
| 2011-07-25 | 7.02 |
| 2011-07-22 | 7.02 |
| 2011-07-21 | 7.02 |
| 2011-07-20 | 7.02 |
| 2011-07-19 | 7.02 |
| 2011-07-18 | 10.27 |
| 2011-07-15 | 10.27 |
| 2011-07-14 | 10.27 |
| 2011-07-13 | 10.27 |
| 2011-07-12 | 10.27 |
| 2011-07-11 | 13.51 |
| 2011-07-08 | 13.51 |
| 2011-07-07 | 13.51 |
| 2011-07-06 | 16.75 |
| 2011-07-05 | 13.51 |
| 2011-07-04 | 13.51 |
| 2011-06-30 | 18.37 |
| 2011-06-29 | 13.51 |
| 2011-06-28 | 20.00 |
| 2011-06-27 | 13.51 |
| 2011-06-24 | 13.51 |
| 2011-06-23 | 13.51 |
| 2011-06-22 | 13.51 |
| 2011-06-21 | 16.75 |
| 2011-06-20 | 16.75 |
| 2011-06-17 | 23.24 |
| 2011-06-16 | 10.27 |
| 2011-06-15 | 10.27 |
| 2011-06-14 | 10.27 |
| 2011-06-13 | 10.27 |
| 2011-06-10 | 10.27 |
| 2011-06-09 | 10.27 |
| 2011-06-08 | 10.27 |
| 2011-06-07 | 16.75 |
| 2011-06-03 | 18.37 |
| 2011-06-02 | 16.75 |
| 2011-06-01 | 21.62 |
| 2011-05-31 | 21.62 |
| 2011-05-30 | 16.75 |
| 2011-05-27 | 16.75 |
| 2011-05-26 | 13.51 |
| 2011-05-25 | 13.51 |
| 2011-05-24 | 13.51 |
| 2011-05-23 | 20.00 |
| 2011-05-20 | 18.37 |
| 2011-05-19 | 18.37 |
| 2011-05-18 | 18.37 |
| 2011-05-17 | 16.75 |
| 2011-05-16 | 20.00 |
| 2011-05-13 | 20.00 |
| 2011-05-12 | 20.00 |
| 2011-05-11 | 21.62 |
| 2011-05-09 | 23.24 |
| 2011-05-06 | 23.24 |
| 2011-05-05 | 23.24 |
| 2011-05-04 | 23.24 |
| 2011-05-03 | 23.24 |
| 2011-04-29 | 23.24 |
| 2011-04-28 | 28.10 |
| 2011-04-27 | 28.10 |
| 2011-04-26 | 28.10 |
| 2011-04-21 | 28.10 |
| 2011-04-20 | 28.10 |
| 2011-04-19 | 31.35 |
| 2011-04-18 | 29.73 |
| 2011-04-15 | 32.97 |
| 2011-04-14 | 28.10 |
| 2011-04-13 | 23.24 |
| 2011-04-12 | 24.86 |
| 2011-04-11 | 26.48 |
| 2011-04-08 | 28.10 |
| 2011-04-07 | 28.10 |
| 2011-04-06 | 28.10 |
| 2011-04-04 | 29.73 |
| 2011-04-01 | 29.73 |
| 2011-03-31 | 24.86 |
| 2011-03-30 | 29.73 |
| 2011-03-29 | 23.24 |
| 2011-03-28 | 26.48 |
| 2011-03-25 | 29.73 |
| 2011-03-24 | 29.73 |
| 2011-03-23 | 29.73 |
| 2011-03-22 | 29.73 |
| 2011-03-21 | 26.48 |
| 2011-03-18 | 26.48 |
| 2011-03-17 | 26.48 |
| 2011-03-16 | 32.97 |
| 2011-03-15 | 29.73 |
| 2011-03-14 | 31.35 |
| 2011-03-11 | 28.10 |
| 2011-03-10 | 26.48 |
| 2011-03-09 | 13.51 |
| 2011-03-08 | 13.51 |
| 2011-03-07 | 21.62 |
| 2011-03-04 | 20.00 |
| 2011-03-03 | 20.00 |
| 2011-03-02 | 15.13 |
| 2011-03-01 | 15.13 |
| 2011-02-28 | 15.13 |
| 2011-02-25 | 10.27 |
| 2011-02-24 | 13.51 |
| 2011-02-23 | 23.24 |
| 2011-02-22 | 23.24 |
| 2011-02-21 | 24.86 |
| 2011-02-18 | 24.86 |
| 2011-02-17 | 20.00 |
| 2011-02-16 | 20.00 |
| 2011-02-15 | 24.86 |
| 2011-02-14 | 20.00 |
| 2011-02-11 | 20.00 |
| 2011-02-10 | 21.62 |
| 2011-02-09 | 32.97 |
| 2011-02-08 | 32.97 |
| 2011-02-07 | 29.73 |
| 2011-02-02 | 29.73 |
| 2011-02-01 | 29.73 |
| 2011-01-31 | 29.73 |
| 2011-01-28 | 29.73 |
| 2011-01-27 | 29.73 |
| 2011-01-26 | 31.35 |
| 2011-01-25 | 31.35 |
| 2011-01-24 | 31.35 |
| 2011-01-21 | 32.97 |
| 2011-01-20 | 34.59 |
| 2011-01-19 | 36.21 |
| 2011-01-18 | 32.97 |
| 2011-01-17 | 32.97 |
| 2011-01-14 | 28.10 |
| 2011-01-13 | 29.73 |
| 2011-01-12 | 31.35 |
| 2011-01-11 | 23.24 |
| 2011-01-10 | 28.10 |
| 2011-01-07 | 24.86 |
| 2011-01-06 | 24.86 |
| 2011-01-05 | 29.73 |
| 2011-01-04 | 29.73 |
| 2011-01-03 | 23.24 |
| 2010-12-31 | 23.24 |
| 2010-12-30 | 23.24 |
| 2010-12-29 | 28.10 |
| 2010-12-28 | 29.73 |
| 2010-12-24 | 29.73 |
| 2010-12-23 | 21.62 |
| 2010-12-22 | 28.10 |
| 2010-12-21 | 29.73 |
| 2010-12-20 | 26.48 |
| 2010-12-17 | 21.62 |
| 2010-12-16 | 21.62 |
| 2010-12-15 | 28.10 |
| 2010-12-14 | 29.73 |
| 2010-12-13 | 29.73 |
| 2010-12-10 | 29.73 |
| 2010-12-09 | 31.35 |
| 2010-12-08 | 29.73 |
| 2010-12-07 | 36.21 |
| 2010-12-06 | 29.73 |
| 2010-12-03 | 29.73 |
| 2010-12-02 | 32.97 |
| 2010-12-01 | 28.10 |
| 2010-11-30 | 28.10 |
| 2010-11-29 | 29.73 |
| 2010-11-26 | 41.08 |
| 2010-11-25 | 39.45 |
| 2010-11-24 | 41.08 |
| 2010-11-23 | 37.83 |
| 2010-11-22 | 34.59 |
| 2010-11-19 | 32.97 |
| 2010-11-18 | 34.59 |
| 2010-11-17 | 29.73 |
| 2010-11-16 | 36.21 |
| 2010-11-15 | 34.59 |
| 2010-11-12 | 36.21 |
| 2010-11-11 | 39.45 |
| 2010-11-10 | 39.45 |
| 2010-11-09 | 45.94 |
| 2010-11-08 | 47.56 |
| 2010-11-05 | 47.56 |
| 2010-11-04 | 45.94 |
| 2010-11-03 | 45.94 |
| 2010-11-02 | 47.56 |
| 2010-11-01 | 47.56 |
| 2010-10-29 | 47.56 |
| 2010-10-28 | 45.94 |
| 2010-10-27 | 49.18 |
| 2010-10-26 | 49.18 |
| 2010-10-25 | 49.18 |
| 2010-10-22 | 50.81 |
| 2010-10-21 | 54.05 |
| 2010-10-20 | 55.67 |
| 2010-10-19 | 52.43 |
| 2010-10-18 | 54.05 |
| 2010-10-15 | 52.43 |
| 2010-10-14 | 54.05 |
| 2010-10-13 | 49.18 |
| 2010-10-12 | 45.94 |
| 2010-10-11 | 45.94 |
| 2010-10-08 | 45.94 |
| 2010-10-07 | 44.32 |
| 2010-10-06 | 32.97 |
| 2010-10-05 | 36.21 |
| 2010-10-04 | 32.97 |
| 2010-09-30 | 29.73 |
| 2010-09-29 | 32.97 |
| 2010-09-28 | 29.73 |
| 2010-09-27 | 32.97 |
| 2010-09-24 | 29.73 |
| 2010-09-22 | 28.10 |
| 2010-09-21 | 29.73 |
| 2010-09-20 | 28.10 |
| 2010-09-17 | 16.75 |
| 2010-09-16 | 18.37 |
| 2010-09-15 | 18.37 |
| 2010-09-14 | 18.37 |
| 2010-09-13 | 20.00 |
| 2010-09-10 | 18.37 |
| 2010-09-09 | 11.89 |
| 2010-09-08 | 11.89 |
| 2010-09-07 | 11.89 |
| 2010-09-06 | 8.65 |
| 2010-09-03 | 7.02 |
| 2010-09-02 | 7.02 |
| 2010-09-01 | 7.02 |
| 2010-08-31 | 5.40 |
| 2010-08-30 | 7.02 |
| 2010-08-27 | 7.02 |
| 2010-08-26 | 7.02 |
| 2010-08-25 | 8.65 |
| 2010-08-24 | 8.65 |
| 2010-08-23 | 10.27 |
| 2010-08-20 | 10.27 |
| 2010-08-19 | 10.27 |
| 2010-08-18 | 10.27 |
| 2010-08-17 | 11.89 |
| 2010-08-16 | 13.51 |
| 2010-08-13 | 13.51 |
| 2010-08-12 | 10.27 |
| 2010-08-11 | 10.27 |
| 2010-08-10 | 13.51 |
| 2010-08-09 | 11.89 |
| 2010-08-06 | 16.75 |
| 2010-08-05 | 15.13 |
| 2010-08-04 | 13.51 |
| 2010-08-03 | 18.37 |
| 2010-08-02 | 13.51 |
| 2010-07-30 | 8.65 |
| 2010-07-29 | 10.27 |
| 2010-07-28 | 8.65 |
| 2010-07-27 | 8.65 |
| 2010-07-26 | 10.27 |
| 2010-07-23 | 10.27 |
| 2010-07-22 | 8.65 |
| 2010-07-21 | 8.65 |
| 2010-07-20 | 11.89 |
| 2010-07-19 | 7.02 |
| 2010-07-16 | 7.02 |
| 2010-07-15 | 7.02 |
| 2010-07-14 | 7.02 |
| 2010-07-13 | 7.02 |
| 2010-07-12 | 10.27 |
| 2010-07-09 | 10.27 |
| 2010-07-08 | 10.27 |
| 2010-07-07 | 7.02 |
| 2010-07-06 | 8.65 |
| 2010-07-05 | 8.65 |
| 2010-07-02 | 11.89 |
| 2010-06-30 | 13.51 |
| 2010-06-29 | 13.51 |
| 2010-06-28 | 13.51 |
| 2010-06-25 | 15.13 |
| 2010-06-24 | 16.75 |
| 2010-06-23 | 16.75 |
| 2010-06-22 | 20.00 |
| 2010-06-21 | 20.00 |
| 2010-06-18 | 18.37 |
| 2010-06-17 | 20.00 |
| 2010-06-15 | 13.51 |
| 2010-06-14 | 16.75 |
| 2010-06-11 | 20.00 |
| 2010-06-10 | 13.51 |
| 2010-06-09 | 16.75 |
| 2010-06-08 | 16.75 |
| 2010-06-07 | 20.00 |
| 2010-06-04 | 34.59 |
| 2010-06-03 | 31.35 |
| 2010-06-02 | 26.48 |
| 2010-06-01 | 26.48 |
| 2010-05-31 | 24.86 |
| 2010-05-28 | 26.48 |
| 2010-05-27 | 15.13 |
| 2010-05-26 | 11.89 |
| 2010-05-25 | 10.27 |
| 2010-05-24 | 15.13 |
| 2010-05-20 | 10.27 |
| 2010-05-19 | 13.51 |
| 2010-05-18 | 16.75 |
| 2010-05-17 | 15.13 |
| 2010-05-14 | 21.62 |
| 2010-05-13 | 23.24 |
| 2010-05-12 | 20.00 |
| 2010-05-11 | 26.48 |
| 2010-05-10 | 26.48 |
| 2010-05-07 | 26.48 |
| 2010-05-06 | 23.24 |
| 2010-05-05 | 29.73 |
| 2010-05-04 | 28.10 |
| 2010-05-03 | 29.73 |
| 2010-04-30 | 31.35 |
| 2010-04-29 | 37.83 |
| 2010-04-28 | 39.45 |
| 2010-04-27 | 45.94 |
| 2010-04-26 | 42.70 |
| 2010-04-23 | 41.08 |
| 2010-04-22 | 45.94 |
| 2010-04-21 | 39.45 |
| 2010-04-20 | 41.08 |
| 2010-04-19 | 37.83 |
| 2010-04-16 | 39.45 |
| 2010-04-15 | 39.45 |
| 2010-04-14 | 39.45 |
| 2010-04-13 | 44.32 |
| 2010-04-12 | 42.70 |
| 2010-04-09 | 42.70 |
| 2010-04-08 | 47.56 |
| 2010-04-07 | 45.94 |
| 2010-04-01 | 39.45 |
| 2010-03-31 | 31.35 |
| 2010-03-30 | 20.00 |
| 2010-03-29 | 15.13 |
| 2010-03-26 | 20.00 |
| 2010-03-25 | 18.37 |
| 2010-03-24 | 18.37 |
| 2010-03-23 | 15.13 |
| 2010-03-22 | 11.89 |
| 2010-03-19 | 11.89 |
| 2010-03-18 | 11.89 |
| 2010-03-17 | 15.13 |
| 2010-03-16 | 11.89 |
| 2010-03-15 | 13.51 |
| 2010-03-12 | 13.51 |
| 2010-03-11 | 10.27 |
| 2010-03-10 | 8.65 |
| 2010-03-09 | 7.02 |
| 2010-03-08 | 8.65 |
| 2010-03-05 | 10.27 |
| 2010-03-04 | 13.51 |
| 2010-03-03 | 10.27 |
| 2010-03-02 | 10.27 |
| 2010-03-01 | 10.27 |
| 2010-02-26 | 10.27 |
| 2010-02-25 | 10.27 |
| 2010-02-24 | 10.27 |
| 2010-02-23 | 10.27 |
| 2010-02-22 | 10.27 |
| 2010-02-19 | 8.65 |
| 2010-02-18 | 11.89 |
| 2010-02-17 | 11.89 |
| 2010-02-12 | 11.89 |
| 2010-02-11 | 10.27 |
| 2010-02-10 | 8.65 |
| 2010-02-09 | 8.65 |
| 2010-02-08 | 8.65 |
| 2010-02-05 | 10.27 |
| 2010-02-04 | 13.51 |
| 2010-02-03 | 13.51 |
| 2010-02-02 | 15.13 |
| 2010-02-01 | 10.27 |
| 2010-01-29 | 8.65 |
| 2010-01-28 | 11.89 |
| 2010-01-27 | 15.13 |
| 2010-01-26 | 16.75 |
| 2010-01-25 | 23.24 |
| 2010-01-22 | 20.00 |
| 2010-01-21 | 24.86 |
| 2010-01-20 | 28.10 |
| 2010-01-19 | 26.48 |
| 2010-01-18 | 29.73 |
| 2010-01-15 | 24.86 |
| 2010-01-14 | 32.97 |
| 2010-01-13 | 21.62 |
| 2010-01-12 | 21.62 |
| 2010-01-11 | 21.62 |
| 2010-01-08 | 18.37 |
| 2010-01-07 | 18.37 |
| 2010-01-06 | 18.37 |
| 2010-01-05 | 18.37 |
| 2010-01-04 | 21.89 |
| 2009-12-31 | 18.88 |
| 2009-12-30 | 18.88 |
| 2009-12-29 | 17.37 |
| 2009-12-28 | 9.85 |
| 2009-12-24 | 12.86 |
| 2009-12-23 | 14.36 |
| 2009-12-22 | 12.86 |
| 2009-12-21 | 11.35 |
| 2009-12-18 | 9.85 |
| 2009-12-17 | 12.86 |
| 2009-12-16 | 18.88 |
| 2009-12-15 | 18.88 |
| 2009-12-14 | 20.38 |
| 2009-12-11 | 24.90 |
| 2009-12-10 | 24.90 |
| 2009-12-09 | 29.41 |
| 2009-12-08 | 29.41 |
| 2009-12-07 | 32.35 |
| 2009-12-04 | 32.35 |
| 2009-12-03 | 35.29 |
| 2009-12-02 | 29.41 |
| 2009-12-01 | 26.47 |
| 2009-11-30 | 26.47 |
| 2009-11-27 | 35.29 |
| 2009-11-26 | 14.71 |
| 2009-11-25 | 22.06 |
| 2009-11-24 | 25.00 |
| 2009-11-23 | 26.47 |
| 2009-11-20 | 19.12 |
| 2009-11-19 | 19.12 |
| 2009-11-18 | 22.06 |
| 2009-11-17 | 26.47 |
| 2009-11-16 | 11.76 |
| 2009-11-13 | 7.35 |
| 2009-11-12 | 2.94 |
| 2009-11-11 | 4.41 |
| 2009-11-10 | -1.47 |
| 2009-11-09 | 2.94 |
| 2009-11-06 | 4.41 |
| 2009-11-05 | 2.94 |
| 2009-11-04 | -2.94 |
| 2009-11-03 | -2.94 |
| 2009-11-02 | -2.94 |
| 2009-10-30 | 0.00 |
| 2009-10-29 | 1.47 |
| 2009-10-28 | 2.94 |
| 2009-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy