Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2026-01-23 | 439.59 |
| 2026-01-22 | 442.38 |
| 2026-01-21 | 437.73 |
| 2026-01-20 | 441.45 |
| 2026-01-19 | 437.73 |
| 2026-01-16 | 447.03 |
| 2026-01-15 | 437.73 |
| 2026-01-14 | 442.38 |
| 2026-01-13 | 446.10 |
| 2026-01-12 | 446.10 |
| 2026-01-09 | 442.38 |
| 2026-01-08 | 435.87 |
| 2026-01-07 | 442.38 |
| 2026-01-06 | 435.87 |
| 2026-01-05 | 433.07 |
| 2026-01-02 | 421.91 |
| 2025-12-31 | 420.98 |
| 2025-12-30 | 420.05 |
| 2025-12-29 | 436.80 |
| 2025-12-24 | 438.66 |
| 2025-12-23 | 448.89 |
| 2025-12-22 | 444.24 |
| 2025-12-19 | 432.14 |
| 2025-12-18 | 430.28 |
| 2025-12-17 | 431.21 |
| 2025-12-16 | 436.80 |
| 2025-12-15 | 452.61 |
| 2025-12-12 | 451.68 |
| 2025-12-11 | 447.03 |
| 2025-12-10 | 443.31 |
| 2025-12-09 | 435.87 |
| 2025-12-08 | 439.59 |
| 2025-12-05 | 441.45 |
| 2025-12-04 | 447.03 |
| 2025-12-03 | 447.03 |
| 2025-12-02 | 446.10 |
| 2025-12-01 | 438.66 |
| 2025-11-28 | 420.98 |
| 2025-11-27 | 426.56 |
| 2025-11-26 | 425.63 |
| 2025-11-25 | 426.56 |
| 2025-11-24 | 423.77 |
| 2025-11-21 | 422.84 |
| 2025-11-20 | 438.66 |
| 2025-11-19 | 436.80 |
| 2025-11-18 | 434.94 |
| 2025-11-17 | 447.03 |
| 2025-11-14 | 447.03 |
| 2025-11-13 | 455.40 |
| 2025-11-12 | 458.19 |
| 2025-11-11 | 447.03 |
| 2025-11-10 | 449.82 |
| 2025-11-07 | 445.17 |
| 2025-11-06 | 444.24 |
| 2025-11-05 | 437.73 |
| 2025-11-04 | 437.73 |
| 2025-11-03 | 450.75 |
| 2025-10-31 | 433.07 |
| 2025-10-30 | 447.96 |
| 2025-10-28 | 447.96 |
| 2025-10-27 | 449.82 |
| 2025-10-24 | 440.52 |
| 2025-10-23 | 442.38 |
| 2025-10-22 | 432.14 |
| 2025-10-21 | 432.14 |
| 2025-10-20 | 425.63 |
| 2025-10-17 | 421.91 |
| 2025-10-16 | 429.35 |
| 2025-10-15 | 427.49 |
| 2025-10-14 | 418.19 |
| 2025-10-13 | 426.56 |
| 2025-10-10 | 425.63 |
| 2025-10-09 | 426.56 |
| 2025-10-08 | 417.26 |
| 2025-10-06 | 424.70 |
| 2025-10-03 | 433.07 |
| 2025-10-02 | 430.28 |
| 2025-09-30 | 429.35 |
| 2025-09-29 | 419.12 |
| 2025-09-26 | 417.26 |
| 2025-09-25 | 412.61 |
| 2025-09-24 | 422.84 |
| 2025-09-23 | 428.42 |
| 2025-09-22 | 421.91 |
| 2025-09-19 | 428.42 |
| 2025-09-18 | 421.91 |
| 2025-09-17 | 428.42 |
| 2025-09-16 | 428.42 |
| 2025-09-15 | 418.19 |
| 2025-09-12 | 417.26 |
| 2025-09-11 | 420.05 |
| 2025-09-10 | 420.98 |
| 2025-09-09 | 411.58 |
| 2025-09-08 | 411.58 |
| 2025-09-05 | 408.87 |
| 2025-09-04 | 401.62 |
| 2025-09-03 | 404.34 |
| 2025-09-02 | 403.44 |
| 2025-09-01 | 407.96 |
| 2025-08-29 | 410.68 |
| 2025-08-28 | 400.72 |
| 2025-08-27 | 404.34 |
| 2025-08-26 | 412.49 |
| 2025-08-25 | 415.21 |
| 2025-08-22 | 414.30 |
| 2025-08-21 | 414.30 |
| 2025-08-20 | 413.40 |
| 2025-08-19 | 417.02 |
| 2025-08-18 | 419.73 |
| 2025-08-15 | 420.64 |
| 2025-08-14 | 419.73 |
| 2025-08-13 | 411.58 |
| 2025-08-12 | 414.30 |
| 2025-08-11 | 407.96 |
| 2025-08-08 | 411.58 |
| 2025-08-07 | 397.10 |
| 2025-08-06 | 389.85 |
| 2025-08-05 | 389.85 |
| 2025-08-04 | 384.42 |
| 2025-08-01 | 391.66 |
| 2025-07-31 | 398.00 |
| 2025-07-30 | 403.44 |
| 2025-07-29 | 411.58 |
| 2025-07-28 | 420.64 |
| 2025-07-25 | 484.93 |
| 2025-07-24 | 435.13 |
| 2025-07-23 | 422.45 |
| 2025-07-22 | 397.10 |
| 2025-07-21 | 392.57 |
| 2025-07-18 | 383.52 |
| 2025-07-17 | 382.61 |
| 2025-07-16 | 397.10 |
| 2025-07-15 | 399.81 |
| 2025-07-14 | 398.91 |
| 2025-07-11 | 393.48 |
| 2025-07-10 | 393.48 |
| 2025-07-09 | 390.76 |
| 2025-07-08 | 388.04 |
| 2025-07-07 | 387.14 |
| 2025-07-04 | 382.61 |
| 2025-07-03 | 383.52 |
| 2025-07-02 | 376.27 |
| 2025-06-30 | 370.84 |
| 2025-06-27 | 372.65 |
| 2025-06-26 | 372.65 |
| 2025-06-25 | 376.27 |
| 2025-06-24 | 372.65 |
| 2025-06-23 | 373.55 |
| 2025-06-20 | 363.59 |
| 2025-06-19 | 348.20 |
| 2025-06-18 | 359.07 |
| 2025-06-17 | 351.82 |
| 2025-06-16 | 348.20 |
| 2025-06-13 | 349.11 |
| 2025-06-12 | 343.67 |
| 2025-06-11 | 342.77 |
| 2025-06-10 | 329.19 |
| 2025-06-09 | 321.94 |
| 2025-06-06 | 322.85 |
| 2025-06-05 | 321.94 |
| 2025-06-04 | 328.28 |
| 2025-06-03 | 328.28 |
| 2025-06-02 | 319.23 |
| 2025-05-30 | 324.66 |
| 2025-05-29 | 330.09 |
| 2025-05-28 | 321.94 |
| 2025-05-27 | 320.13 |
| 2025-05-26 | 318.32 |
| 2025-05-23 | 314.70 |
| 2025-05-22 | 311.98 |
| 2025-05-21 | 312.89 |
| 2025-05-20 | 311.98 |
| 2025-05-19 | 306.55 |
| 2025-05-16 | 302.02 |
| 2025-05-15 | 315.61 |
| 2025-05-14 | 303.83 |
| 2025-05-13 | 299.31 |
| 2025-05-12 | 295.69 |
| 2025-05-09 | 281.20 |
| 2025-05-08 | 279.39 |
| 2025-05-07 | 277.58 |
| 2025-05-06 | 267.62 |
| 2025-05-02 | 265.81 |
| 2025-04-30 | 263.99 |
| 2025-04-29 | 262.18 |
| 2025-04-28 | 267.62 |
| 2025-04-25 | 259.47 |
| 2025-04-24 | 273.95 |
| 2025-04-23 | 274.86 |
| 2025-04-22 | 268.52 |
| 2025-04-17 | 268.52 |
| 2025-04-16 | 268.52 |
| 2025-04-15 | 273.95 |
| 2025-04-14 | 273.95 |
| 2025-04-11 | 263.99 |
| 2025-04-10 | 263.99 |
| 2025-04-09 | 255.85 |
| 2025-04-08 | 253.13 |
| 2025-04-07 | 248.60 |
| 2025-04-03 | 297.50 |
| 2025-04-02 | 309.99 |
| 2025-04-01 | 302.97 |
| 2025-03-31 | 310.87 |
| 2025-03-28 | 309.99 |
| 2025-03-27 | 318.77 |
| 2025-03-26 | 323.16 |
| 2025-03-25 | 313.50 |
| 2025-03-24 | 324.92 |
| 2025-03-21 | 319.65 |
| 2025-03-20 | 329.31 |
| 2025-03-19 | 330.18 |
| 2025-03-18 | 339.84 |
| 2025-03-17 | 313.50 |
| 2025-03-14 | 306.48 |
| 2025-03-13 | 305.60 |
| 2025-03-12 | 311.75 |
| 2025-03-11 | 310.87 |
| 2025-03-10 | 309.11 |
| 2025-03-07 | 299.46 |
| 2025-03-06 | 301.21 |
| 2025-03-05 | 291.56 |
| 2025-03-04 | 281.90 |
| 2025-03-03 | 281.02 |
| 2025-02-28 | 283.65 |
| 2025-02-27 | 294.19 |
| 2025-02-26 | 292.43 |
| 2025-02-25 | 288.04 |
| 2025-02-24 | 295.07 |
| 2025-02-21 | 295.07 |
| 2025-02-20 | 297.70 |
| 2025-02-19 | 294.19 |
| 2025-02-18 | 301.21 |
| 2025-02-17 | 298.58 |
| 2025-02-14 | 295.07 |
| 2025-02-13 | 294.19 |
| 2025-02-12 | 295.94 |
| 2025-02-11 | 294.19 |
| 2025-02-10 | 295.07 |
| 2025-02-07 | 294.19 |
| 2025-02-06 | 295.94 |
| 2025-02-05 | 290.68 |
| 2025-02-04 | 286.29 |
| 2025-02-03 | 289.80 |
| 2025-01-28 | 295.07 |
| 2025-01-27 | 298.58 |
| 2025-01-24 | 290.68 |
| 2025-01-23 | 292.43 |
| 2025-01-22 | 290.68 |
| 2025-01-21 | 294.19 |
| 2025-01-20 | 298.58 |
| 2025-01-17 | 298.58 |
| 2025-01-16 | 295.94 |
| 2025-01-15 | 295.94 |
| 2025-01-14 | 289.80 |
| 2025-01-13 | 286.29 |
| 2025-01-10 | 284.53 |
| 2025-01-09 | 289.80 |
| 2025-01-08 | 296.82 |
| 2025-01-07 | 299.46 |
| 2025-01-06 | 303.85 |
| 2025-01-03 | 301.21 |
| 2025-01-02 | 301.21 |
| 2024-12-31 | 303.85 |
| 2024-12-30 | 309.11 |
| 2024-12-27 | 302.97 |
| 2024-12-24 | 299.46 |
| 2024-12-23 | 296.82 |
| 2024-12-20 | 291.56 |
| 2024-12-19 | 294.19 |
| 2024-12-18 | 296.82 |
| 2024-12-17 | 291.56 |
| 2024-12-16 | 297.70 |
| 2024-12-13 | 303.85 |
| 2024-12-12 | 297.70 |
| 2024-12-11 | 295.94 |
| 2024-12-10 | 293.31 |
| 2024-12-09 | 299.46 |
| 2024-12-06 | 290.68 |
| 2024-12-05 | 284.53 |
| 2024-12-04 | 291.56 |
| 2024-12-03 | 293.31 |
| 2024-12-02 | 293.31 |
| 2024-11-29 | 295.94 |
| 2024-11-28 | 287.17 |
| 2024-11-27 | 281.90 |
| 2024-11-26 | 281.02 |
| 2024-11-25 | 279.26 |
| 2024-11-22 | 279.26 |
| 2024-11-21 | 284.53 |
| 2024-11-20 | 285.41 |
| 2024-11-19 | 283.65 |
| 2024-11-18 | 282.78 |
| 2024-11-15 | 276.63 |
| 2024-11-14 | 269.61 |
| 2024-11-13 | 276.63 |
| 2024-11-12 | 275.75 |
| 2024-11-11 | 282.78 |
| 2024-11-08 | 287.17 |
| 2024-11-07 | 293.31 |
| 2024-11-06 | 293.31 |
| 2024-11-05 | 295.07 |
| 2024-11-04 | 291.56 |
| 2024-11-01 | 291.56 |
| 2024-10-31 | 289.80 |
| 2024-10-30 | 294.19 |
| 2024-10-29 | 305.60 |
| 2024-10-28 | 317.02 |
| 2024-10-25 | 317.02 |
| 2024-10-24 | 317.89 |
| 2024-10-23 | 314.38 |
| 2024-10-22 | 316.14 |
| 2024-10-21 | 310.87 |
| 2024-10-18 | 310.87 |
| 2024-10-17 | 304.72 |
| 2024-10-16 | 309.99 |
| 2024-10-15 | 312.63 |
| 2024-10-14 | 319.65 |
| 2024-10-10 | 322.28 |
| 2024-10-09 | 306.48 |
| 2024-10-08 | 322.28 |
| 2024-10-07 | 347.74 |
| 2024-10-04 | 332.82 |
| 2024-10-03 | 325.79 |
| 2024-10-02 | 331.94 |
| 2024-09-30 | 316.14 |
| 2024-09-27 | 310.87 |
| 2024-09-26 | 310.87 |
| 2024-09-25 | 298.58 |
| 2024-09-24 | 302.09 |
| 2024-09-23 | 287.17 |
| 2024-09-20 | 283.65 |
| 2024-09-19 | 279.26 |
| 2024-09-17 | 265.22 |
| 2024-09-16 | 267.85 |
| 2024-09-13 | 271.36 |
| 2024-09-12 | 266.10 |
| 2024-09-11 | 263.46 |
| 2024-09-10 | 264.16 |
| 2024-09-09 | 270.13 |
| 2024-09-05 | 277.81 |
| 2024-09-04 | 281.22 |
| 2024-09-03 | 288.90 |
| 2024-09-02 | 290.60 |
| 2024-08-30 | 295.72 |
| 2024-08-29 | 317.89 |
| 2024-08-28 | 315.33 |
| 2024-08-27 | 323.01 |
| 2024-08-26 | 311.92 |
| 2024-08-23 | 301.69 |
| 2024-08-22 | 302.54 |
| 2024-08-21 | 303.39 |
| 2024-08-20 | 308.51 |
| 2024-08-19 | 305.10 |
| 2024-08-16 | 299.13 |
| 2024-08-15 | 294.87 |
| 2024-08-14 | 291.45 |
| 2024-08-13 | 294.87 |
| 2024-08-12 | 292.31 |
| 2024-08-09 | 294.01 |
| 2024-08-08 | 293.16 |
| 2024-08-07 | 304.25 |
| 2024-08-06 | 290.60 |
| 2024-08-05 | 292.31 |
| 2024-08-02 | 301.69 |
| 2024-08-01 | 300.84 |
| 2024-07-31 | 296.57 |
| 2024-07-30 | 293.16 |
| 2024-07-29 | 298.28 |
| 2024-07-26 | 296.57 |
| 2024-07-25 | 296.57 |
| 2024-07-24 | 306.81 |
| 2024-07-23 | 303.39 |
| 2024-07-22 | 308.51 |
| 2024-07-19 | 303.39 |
| 2024-07-18 | 309.36 |
| 2024-07-17 | 306.81 |
| 2024-07-16 | 312.78 |
| 2024-07-15 | 322.16 |
| 2024-07-12 | 324.72 |
| 2024-07-11 | 331.54 |
| 2024-07-10 | 330.69 |
| 2024-07-09 | 342.63 |
| 2024-07-08 | 346.89 |
| 2024-07-05 | 355.42 |
| 2024-07-04 | 361.39 |
| 2024-07-03 | 354.57 |
| 2024-07-02 | 364.80 |
| 2024-06-28 | 359.68 |
| 2024-06-27 | 349.45 |
| 2024-06-26 | 364.80 |
| 2024-06-25 | 372.48 |
| 2024-06-24 | 363.95 |
| 2024-06-21 | 363.95 |
| 2024-06-20 | 360.54 |
| 2024-06-19 | 365.65 |
| 2024-06-18 | 362.24 |
| 2024-06-17 | 360.54 |
| 2024-06-14 | 373.33 |
| 2024-06-13 | 352.01 |
| 2024-06-12 | 355.42 |
| 2024-06-11 | 347.74 |
| 2024-06-07 | 392.09 |
| 2024-06-06 | 396.35 |
| 2024-06-05 | 371.62 |
| 2024-06-04 | 372.48 |
| 2024-06-03 | 360.54 |
| 2024-05-31 | 362.24 |
| 2024-05-30 | 385.27 |
| 2024-05-29 | 374.18 |
| 2024-05-28 | 386.97 |
| 2024-05-27 | 384.41 |
| 2024-05-24 | 358.83 |
| 2024-05-23 | 357.98 |
| 2024-05-22 | 358.83 |
| 2024-05-21 | 355.42 |
| 2024-05-20 | 358.83 |
| 2024-05-17 | 345.18 |
| 2024-05-16 | 342.63 |
| 2024-05-14 | 352.86 |
| 2024-05-13 | 356.27 |
| 2024-05-10 | 342.63 |
| 2024-05-09 | 340.07 |
| 2024-05-08 | 330.69 |
| 2024-05-07 | 330.69 |
| 2024-05-06 | 327.27 |
| 2024-05-03 | 313.63 |
| 2024-05-02 | 304.25 |
| 2024-04-30 | 311.07 |
| 2024-04-29 | 295.72 |
| 2024-04-26 | 294.01 |
| 2024-04-25 | 304.25 |
| 2024-04-24 | 294.01 |
| 2024-04-23 | 291.45 |
| 2024-04-22 | 288.04 |
| 2024-04-19 | 286.34 |
| 2024-04-18 | 281.22 |
| 2024-04-17 | 270.99 |
| 2024-04-16 | 269.28 |
| 2024-04-15 | 282.93 |
| 2024-04-12 | 284.21 |
| 2024-04-11 | 289.15 |
| 2024-04-10 | 289.98 |
| 2024-04-09 | 294.10 |
| 2024-04-08 | 281.73 |
| 2024-04-05 | 285.85 |
| 2024-04-03 | 299.87 |
| 2024-04-02 | 281.73 |
| 2024-03-28 | 254.52 |
| 2024-03-27 | 239.68 |
| 2024-03-26 | 236.39 |
| 2024-03-25 | 249.58 |
| 2024-03-22 | 252.88 |
| 2024-03-21 | 260.30 |
| 2024-03-20 | 255.35 |
| 2024-03-19 | 257.82 |
| 2024-03-18 | 271.01 |
| 2024-03-15 | 260.30 |
| 2024-03-14 | 266.07 |
| 2024-03-13 | 266.89 |
| 2024-03-12 | 271.84 |
| 2024-03-11 | 268.54 |
| 2024-03-08 | 273.49 |
| 2024-03-07 | 266.07 |
| 2024-03-06 | 269.37 |
| 2024-03-05 | 268.54 |
| 2024-03-04 | 271.84 |
| 2024-03-01 | 273.49 |
| 2024-02-29 | 285.03 |
| 2024-02-28 | 277.61 |
| 2024-02-27 | 284.21 |
| 2024-02-26 | 288.33 |
| 2024-02-23 | 300.70 |
| 2024-02-22 | 294.92 |
| 2024-02-21 | 290.80 |
| 2024-02-20 | 283.38 |
| 2024-02-19 | 278.43 |
| 2024-02-16 | 295.75 |
| 2024-02-15 | 280.91 |
| 2024-02-14 | 275.14 |
| 2024-02-09 | 297.40 |
| 2024-02-08 | 295.75 |
| 2024-02-07 | 298.22 |
| 2024-02-06 | 299.05 |
| 2024-02-05 | 294.92 |
| 2024-02-02 | 293.28 |
| 2024-02-01 | 297.40 |
| 2024-01-31 | 294.10 |
| 2024-01-30 | 299.87 |
| 2024-01-29 | 318.01 |
| 2024-01-26 | 357.58 |
| 2024-01-25 | 357.58 |
| 2024-01-24 | 350.16 |
| 2024-01-23 | 341.09 |
| 2024-01-22 | 335.32 |
| 2024-01-19 | 343.57 |
| 2024-01-18 | 336.97 |
| 2024-01-17 | 343.57 |
| 2024-01-16 | 357.58 |
| 2024-01-15 | 363.36 |
| 2024-01-12 | 358.41 |
| 2024-01-11 | 359.23 |
| 2024-01-10 | 360.88 |
| 2024-01-09 | 363.36 |
| 2024-01-08 | 369.95 |
| 2024-01-05 | 370.78 |
| 2024-01-04 | 376.55 |
| 2024-01-03 | 369.13 |
| 2024-01-02 | 366.65 |
| 2023-12-29 | 365.00 |
| 2023-12-28 | 366.65 |
| 2023-12-27 | 364.18 |
| 2023-12-22 | 358.41 |
| 2023-12-21 | 355.94 |
| 2023-12-20 | 345.22 |
| 2023-12-19 | 350.16 |
| 2023-12-18 | 357.58 |
| 2023-12-15 | 355.94 |
| 2023-12-14 | 340.27 |
| 2023-12-13 | 341.09 |
| 2023-12-12 | 342.74 |
| 2023-12-11 | 334.50 |
| 2023-12-08 | 335.32 |
| 2023-12-07 | 331.20 |
| 2023-12-06 | 351.81 |
| 2023-12-05 | 341.09 |
| 2023-12-04 | 339.45 |
| 2023-12-01 | 336.15 |
| 2023-11-30 | 332.85 |
| 2023-11-29 | 342.74 |
| 2023-11-28 | 340.27 |
| 2023-11-27 | 333.67 |
| 2023-11-24 | 333.67 |
| 2023-11-23 | 327.08 |
| 2023-11-22 | 323.78 |
| 2023-11-21 | 322.13 |
| 2023-11-20 | 321.31 |
| 2023-11-17 | 315.54 |
| 2023-11-16 | 316.36 |
| 2023-11-15 | 309.76 |
| 2023-11-14 | 303.99 |
| 2023-11-13 | 290.80 |
| 2023-11-10 | 288.33 |
| 2023-11-09 | 288.33 |
| 2023-11-08 | 286.68 |
| 2023-11-07 | 287.50 |
| 2023-11-06 | 292.45 |
| 2023-11-03 | 290.80 |
| 2023-11-02 | 285.03 |
| 2023-11-01 | 289.15 |
| 2023-10-31 | 288.33 |
| 2023-10-30 | 289.15 |
| 2023-10-27 | 282.56 |
| 2023-10-26 | 271.84 |
| 2023-10-25 | 271.01 |
| 2023-10-24 | 277.61 |
| 2023-10-20 | 284.21 |
| 2023-10-19 | 276.79 |
| 2023-10-18 | 281.73 |
| 2023-10-17 | 285.85 |
| 2023-10-16 | 285.85 |
| 2023-10-13 | 291.63 |
| 2023-10-12 | 292.45 |
| 2023-10-11 | 277.61 |
| 2023-10-10 | 279.26 |
| 2023-10-09 | 308.94 |
| 2023-10-06 | 302.34 |
| 2023-10-05 | 293.28 |
| 2023-10-04 | 291.63 |
| 2023-10-03 | 302.34 |
| 2023-09-29 | 322.13 |
| 2023-09-28 | 313.89 |
| 2023-09-27 | 311.41 |
| 2023-09-26 | 313.89 |
| 2023-09-25 | 309.76 |
| 2023-09-22 | 299.87 |
| 2023-09-21 | 309.76 |
| 2023-09-20 | 305.64 |
| 2023-09-19 | 311.41 |
| 2023-09-18 | 305.64 |
| 2023-09-15 | 296.57 |
| 2023-09-14 | 304.82 |
| 2023-09-13 | 298.22 |
| 2023-09-12 | 272.66 |
| 2023-09-11 | 274.31 |
| 2023-09-07 | 269.70 |
| 2023-09-06 | 276.10 |
| 2023-09-05 | 288.10 |
| 2023-09-04 | 288.90 |
| 2023-08-31 | 286.50 |
| 2023-08-30 | 277.70 |
| 2023-08-29 | 277.70 |
| 2023-08-28 | 263.29 |
| 2023-08-25 | 258.49 |
| 2023-08-24 | 258.49 |
| 2023-08-23 | 252.89 |
| 2023-08-22 | 249.69 |
| 2023-08-21 | 246.49 |
| 2023-08-18 | 256.89 |
| 2023-08-17 | 256.89 |
| 2023-08-16 | 257.69 |
| 2023-08-15 | 265.69 |
| 2023-08-14 | 264.89 |
| 2023-08-11 | 280.10 |
| 2023-08-10 | 282.50 |
| 2023-08-09 | 282.50 |
| 2023-08-08 | 276.10 |
| 2023-08-07 | 284.90 |
| 2023-08-04 | 288.10 |
| 2023-08-03 | 291.30 |
| 2023-08-02 | 288.10 |
| 2023-08-01 | 291.30 |
| 2023-07-31 | 293.70 |
| 2023-07-28 | 292.10 |
| 2023-07-27 | 294.50 |
| 2023-07-26 | 287.30 |
| 2023-07-25 | 287.30 |
| 2023-07-24 | 280.10 |
| 2023-07-21 | 272.10 |
| 2023-07-20 | 268.09 |
| 2023-07-19 | 269.70 |
| 2023-07-18 | 260.89 |
| 2023-07-14 | 260.89 |
| 2023-07-13 | 266.49 |
| 2023-07-12 | 264.09 |
| 2023-07-11 | 260.09 |
| 2023-07-10 | 260.89 |
| 2023-07-07 | 260.89 |
| 2023-07-06 | 264.09 |
| 2023-07-05 | 272.10 |
| 2023-07-04 | 277.70 |
| 2023-07-03 | 277.70 |
| 2023-06-30 | 272.90 |
| 2023-06-29 | 268.89 |
| 2023-06-28 | 280.90 |
| 2023-06-27 | 283.30 |
| 2023-06-26 | 277.70 |
| 2023-06-23 | 276.10 |
| 2023-06-21 | 285.70 |
| 2023-06-20 | 288.90 |
| 2023-06-19 | 296.10 |
| 2023-06-16 | 295.30 |
| 2023-06-15 | 303.30 |
| 2023-06-14 | 293.70 |
| 2023-06-13 | 296.90 |
| 2023-06-12 | 300.10 |
| 2023-06-09 | 300.10 |
| 2023-06-08 | 304.90 |
| 2023-06-07 | 292.90 |
| 2023-06-06 | 296.90 |
| 2023-06-05 | 295.30 |
| 2023-06-02 | 303.30 |
| 2023-06-01 | 288.90 |
| 2023-05-31 | 294.50 |
| 2023-05-30 | 284.90 |
| 2023-05-29 | 288.90 |
| 2023-05-25 | 291.30 |
| 2023-05-24 | 303.30 |
| 2023-05-23 | 308.10 |
| 2023-05-22 | 318.51 |
| 2023-05-19 | 327.31 |
| 2023-05-18 | 338.51 |
| 2023-05-17 | 345.71 |
| 2023-05-16 | 347.31 |
| 2023-05-15 | 352.92 |
| 2023-05-12 | 355.32 |
| 2023-05-11 | 366.52 |
| 2023-05-10 | 371.32 |
| 2023-05-09 | 356.12 |
| 2023-05-08 | 344.91 |
| 2023-05-05 | 337.71 |
| 2023-05-04 | 333.71 |
| 2023-05-03 | 322.51 |
| 2023-05-02 | 325.71 |
| 2023-04-28 | 312.11 |
| 2023-04-27 | 302.50 |
| 2023-04-26 | 291.30 |
| 2023-04-25 | 285.70 |
| 2023-04-24 | 289.70 |
| 2023-04-21 | 296.90 |
| 2023-04-20 | 301.70 |
| 2023-04-19 | 299.30 |
| 2023-04-18 | 293.70 |
| 2023-04-17 | 291.30 |
| 2023-04-14 | 286.50 |
| 2023-04-13 | 290.02 |
| 2023-04-12 | 289.24 |
| 2023-04-11 | 284.55 |
| 2023-04-06 | 271.26 |
| 2023-04-04 | 285.33 |
| 2023-04-03 | 288.46 |
| 2023-03-31 | 309.56 |
| 2023-03-30 | 316.59 |
| 2023-03-29 | 340.82 |
| 2023-03-28 | 333.79 |
| 2023-03-27 | 326.76 |
| 2023-03-24 | 335.35 |
| 2023-03-23 | 345.51 |
| 2023-03-22 | 358.02 |
| 2023-03-21 | 341.61 |
| 2023-03-20 | 333.79 |
| 2023-03-17 | 344.73 |
| 2023-03-16 | 325.19 |
| 2023-03-15 | 322.85 |
| 2023-03-14 | 311.91 |
| 2023-03-13 | 332.23 |
| 2023-03-10 | 315.81 |
| 2023-03-09 | 335.35 |
| 2023-03-08 | 325.19 |
| 2023-03-07 | 328.32 |
| 2023-03-06 | 330.66 |
| 2023-03-03 | 322.07 |
| 2023-03-02 | 315.81 |
| 2023-03-01 | 322.85 |
| 2023-02-28 | 299.40 |
| 2023-02-27 | 306.43 |
| 2023-02-24 | 314.25 |
| 2023-02-23 | 318.16 |
| 2023-02-22 | 315.03 |
| 2023-02-21 | 315.03 |
| 2023-02-20 | 321.28 |
| 2023-02-17 | 335.35 |
| 2023-02-16 | 333.01 |
| 2023-02-15 | 336.92 |
| 2023-02-14 | 347.08 |
| 2023-02-13 | 343.17 |
| 2023-02-10 | 338.48 |
| 2023-02-09 | 348.64 |
| 2023-02-08 | 349.42 |
| 2023-02-07 | 339.26 |
| 2023-02-06 | 335.35 |
| 2023-02-03 | 349.42 |
| 2023-02-02 | 362.71 |
| 2023-02-01 | 376.78 |
| 2023-01-31 | 362.71 |
| 2023-01-30 | 372.87 |
| 2023-01-27 | 400.23 |
| 2023-01-26 | 400.23 |
| 2023-01-20 | 409.61 |
| 2023-01-19 | 407.26 |
| 2023-01-18 | 409.61 |
| 2023-01-17 | 410.39 |
| 2023-01-16 | 409.61 |
| 2023-01-13 | 401.79 |
| 2023-01-12 | 404.13 |
| 2023-01-11 | 399.44 |
| 2023-01-10 | 401.79 |
| 2023-01-09 | 398.66 |
| 2023-01-06 | 388.50 |
| 2023-01-05 | 390.85 |
| 2023-01-04 | 389.28 |
| 2023-01-03 | 386.94 |
| 2022-12-30 | 384.59 |
| 2022-12-29 | 386.16 |
| 2022-12-28 | 385.38 |
| 2022-12-23 | 382.25 |
| 2022-12-22 | 375.22 |
| 2022-12-21 | 375.22 |
| 2022-12-20 | 371.31 |
| 2022-12-19 | 364.27 |
| 2022-12-16 | 386.16 |
| 2022-12-15 | 381.47 |
| 2022-12-14 | 381.47 |
| 2022-12-13 | 381.47 |
| 2022-12-12 | 375.22 |
| 2022-12-09 | 374.43 |
| 2022-12-08 | 372.09 |
| 2022-12-07 | 371.31 |
| 2022-12-06 | 372.87 |
| 2022-12-05 | 372.87 |
| 2022-12-02 | 360.36 |
| 2022-12-01 | 361.93 |
| 2022-11-30 | 360.36 |
| 2022-11-29 | 359.58 |
| 2022-11-28 | 355.67 |
| 2022-11-25 | 352.55 |
| 2022-11-24 | 352.55 |
| 2022-11-23 | 341.61 |
| 2022-11-22 | 336.92 |
| 2022-11-21 | 339.26 |
| 2022-11-18 | 337.70 |
| 2022-11-17 | 329.10 |
| 2022-11-16 | 329.88 |
| 2022-11-15 | 328.32 |
| 2022-11-14 | 318.94 |
| 2022-11-11 | 311.12 |
| 2022-11-10 | 286.89 |
| 2022-11-09 | 287.68 |
| 2022-11-08 | 282.99 |
| 2022-11-07 | 283.77 |
| 2022-11-04 | 269.70 |
| 2022-11-03 | 243.91 |
| 2022-11-02 | 242.34 |
| 2022-11-01 | 218.11 |
| 2022-10-31 | 202.48 |
| 2022-10-28 | 208.73 |
| 2022-10-27 | 217.33 |
| 2022-10-26 | 214.99 |
| 2022-10-25 | 214.99 |
| 2022-10-24 | 214.20 |
| 2022-10-21 | 229.84 |
| 2022-10-20 | 223.58 |
| 2022-10-19 | 225.93 |
| 2022-10-18 | 232.96 |
| 2022-10-17 | 221.24 |
| 2022-10-14 | 232.18 |
| 2022-10-13 | 226.71 |
| 2022-10-12 | 231.40 |
| 2022-10-11 | 232.18 |
| 2022-10-10 | 232.96 |
| 2022-10-07 | 248.60 |
| 2022-10-06 | 258.76 |
| 2022-10-05 | 271.26 |
| 2022-10-03 | 246.25 |
| 2022-09-30 | 286.89 |
| 2022-09-29 | 279.86 |
| 2022-09-28 | 272.82 |
| 2022-09-27 | 268.92 |
| 2022-09-26 | 259.54 |
| 2022-09-23 | 277.51 |
| 2022-09-22 | 290.02 |
| 2022-09-21 | 293.15 |
| 2022-09-20 | 300.18 |
| 2022-09-19 | 297.05 |
| 2022-09-16 | 297.84 |
| 2022-09-15 | 301.74 |
| 2022-09-14 | 292.37 |
| 2022-09-13 | 299.40 |
| 2022-09-09 | 294.94 |
| 2022-09-08 | 289.65 |
| 2022-09-07 | 295.70 |
| 2022-09-06 | 296.46 |
| 2022-09-05 | 304.02 |
| 2022-09-02 | 295.70 |
| 2022-09-01 | 284.35 |
| 2022-08-31 | 285.11 |
| 2022-08-30 | 289.65 |
| 2022-08-29 | 290.40 |
| 2022-08-26 | 287.38 |
| 2022-08-25 | 294.94 |
| 2022-08-24 | 288.13 |
| 2022-08-23 | 279.81 |
| 2022-08-22 | 279.06 |
| 2022-08-19 | 279.06 |
| 2022-08-18 | 272.25 |
| 2022-08-17 | 276.03 |
| 2022-08-16 | 269.22 |
| 2022-08-15 | 275.27 |
| 2022-08-12 | 283.60 |
| 2022-08-11 | 283.60 |
| 2022-08-10 | 260.14 |
| 2022-08-09 | 307.05 |
| 2022-08-08 | 307.81 |
| 2022-08-05 | 312.35 |
| 2022-08-04 | 307.81 |
| 2022-08-03 | 318.40 |
| 2022-08-02 | 317.64 |
| 2022-08-01 | 328.99 |
| 2022-07-29 | 343.37 |
| 2022-07-28 | 347.91 |
| 2022-07-27 | 343.37 |
| 2022-07-26 | 348.66 |
| 2022-07-25 | 341.85 |
| 2022-07-22 | 332.77 |
| 2022-07-21 | 350.18 |
| 2022-07-20 | 332.77 |
| 2022-07-19 | 325.96 |
| 2022-07-18 | 322.18 |
| 2022-07-15 | 308.56 |
| 2022-07-14 | 319.16 |
| 2022-07-13 | 317.64 |
| 2022-07-12 | 323.70 |
| 2022-07-11 | 326.72 |
| 2022-07-08 | 338.07 |
| 2022-07-07 | 333.53 |
| 2022-07-06 | 328.23 |
| 2022-07-05 | 330.50 |
| 2022-07-04 | 333.53 |
| 2022-06-30 | 319.16 |
| 2022-06-29 | 328.23 |
| 2022-06-28 | 339.58 |
| 2022-06-27 | 335.04 |
| 2022-06-24 | 335.04 |
| 2022-06-23 | 335.04 |
| 2022-06-22 | 327.48 |
| 2022-06-21 | 330.50 |
| 2022-06-20 | 330.50 |
| 2022-06-17 | 321.43 |
| 2022-06-16 | 326.72 |
| 2022-06-15 | 346.39 |
| 2022-06-14 | 356.23 |
| 2022-06-13 | 353.96 |
| 2022-06-10 | 354.72 |
| 2022-06-09 | 355.47 |
| 2022-06-08 | 358.50 |
| 2022-06-07 | 359.26 |
| 2022-06-06 | 358.50 |
| 2022-06-02 | 366.06 |
| 2022-06-01 | 359.26 |
| 2022-05-31 | 347.15 |
| 2022-05-30 | 344.88 |
| 2022-05-27 | 340.34 |
| 2022-05-26 | 337.31 |
| 2022-05-25 | 331.26 |
| 2022-05-24 | 327.48 |
| 2022-05-23 | 332.77 |
| 2022-05-20 | 332.02 |
| 2022-05-19 | 339.58 |
| 2022-05-18 | 334.29 |
| 2022-05-17 | 330.50 |
| 2022-05-16 | 322.18 |
| 2022-05-13 | 309.32 |
| 2022-05-12 | 297.21 |
| 2022-05-11 | 304.02 |
| 2022-05-10 | 308.56 |
| 2022-05-06 | 312.35 |
| 2022-05-05 | 319.91 |
| 2022-05-04 | 325.21 |
| 2022-05-03 | 325.96 |
| 2022-04-29 | 325.21 |
| 2022-04-28 | 322.18 |
| 2022-04-27 | 313.86 |
| 2022-04-26 | 307.05 |
| 2022-04-25 | 308.56 |
| 2022-04-22 | 325.96 |
| 2022-04-21 | 326.72 |
| 2022-04-20 | 337.31 |
| 2022-04-19 | 347.91 |
| 2022-04-14 | 346.39 |
| 2022-04-13 | 347.91 |
| 2022-04-12 | 351.69 |
| 2022-04-11 | 353.16 |
| 2022-04-08 | 360.52 |
| 2022-04-07 | 359.05 |
| 2022-04-06 | 372.29 |
| 2022-04-04 | 387.00 |
| 2022-04-01 | 366.40 |
| 2022-03-31 | 348.75 |
| 2022-03-30 | 353.90 |
| 2022-03-29 | 353.90 |
| 2022-03-28 | 356.10 |
| 2022-03-25 | 355.37 |
| 2022-03-24 | 363.46 |
| 2022-03-23 | 354.63 |
| 2022-03-22 | 366.40 |
| 2022-03-21 | 355.37 |
| 2022-03-18 | 361.99 |
| 2022-03-17 | 364.20 |
| 2022-03-16 | 312.70 |
| 2022-03-15 | 300.19 |
| 2022-03-14 | 341.39 |
| 2022-03-11 | 339.18 |
| 2022-03-10 | 354.63 |
| 2022-03-09 | 335.50 |
| 2022-03-08 | 331.09 |
| 2022-03-07 | 342.13 |
| 2022-03-04 | 361.25 |
| 2022-03-03 | 365.67 |
| 2022-03-02 | 351.69 |
| 2022-03-01 | 373.02 |
| 2022-02-28 | 373.02 |
| 2022-02-25 | 367.14 |
| 2022-02-24 | 371.55 |
| 2022-02-23 | 376.70 |
| 2022-02-22 | 387.74 |
| 2022-02-21 | 395.83 |
| 2022-02-18 | 395.09 |
| 2022-02-17 | 406.13 |
| 2022-02-16 | 397.30 |
| 2022-02-15 | 401.71 |
| 2022-02-14 | 400.24 |
| 2022-02-11 | 413.48 |
| 2022-02-10 | 412.75 |
| 2022-02-09 | 394.36 |
| 2022-02-08 | 374.49 |
| 2022-02-07 | 362.72 |
| 2022-02-04 | 367.14 |
| 2022-01-31 | 356.10 |
| 2022-01-28 | 365.67 |
| 2022-01-27 | 370.08 |
| 2022-01-26 | 369.34 |
| 2022-01-25 | 375.23 |
| 2022-01-24 | 386.26 |
| 2022-01-21 | 389.21 |
| 2022-01-20 | 377.44 |
| 2022-01-19 | 388.47 |
| 2022-01-18 | 384.06 |
| 2022-01-17 | 383.32 |
| 2022-01-14 | 387.74 |
| 2022-01-13 | 389.21 |
| 2022-01-12 | 384.79 |
| 2022-01-11 | 388.47 |
| 2022-01-10 | 383.32 |
| 2022-01-07 | 387.00 |
| 2022-01-06 | 387.00 |
| 2022-01-05 | 393.62 |
| 2022-01-04 | 398.77 |
| 2022-01-03 | 407.60 |
| 2021-12-31 | 398.04 |
| 2021-12-30 | 394.36 |
| 2021-12-29 | 398.77 |
| 2021-12-28 | 397.30 |
| 2021-12-24 | 395.83 |
| 2021-12-23 | 389.21 |
| 2021-12-22 | 385.53 |
| 2021-12-21 | 378.91 |
| 2021-12-20 | 378.17 |
| 2021-12-17 | 373.76 |
| 2021-12-16 | 379.64 |
| 2021-12-15 | 378.91 |
| 2021-12-14 | 385.53 |
| 2021-12-13 | 387.74 |
| 2021-12-10 | 392.15 |
| 2021-12-09 | 399.51 |
| 2021-12-08 | 396.56 |
| 2021-12-07 | 394.36 |
| 2021-12-06 | 406.13 |
| 2021-12-03 | 394.36 |
| 2021-12-02 | 350.95 |
| 2021-12-01 | 348.75 |
| 2021-11-30 | 350.95 |
| 2021-11-29 | 348.75 |
| 2021-11-26 | 348.01 |
| 2021-11-25 | 354.63 |
| 2021-11-24 | 352.42 |
| 2021-11-23 | 348.01 |
| 2021-11-22 | 348.75 |
| 2021-11-19 | 350.22 |
| 2021-11-18 | 350.22 |
| 2021-11-17 | 357.57 |
| 2021-11-16 | 359.05 |
| 2021-11-15 | 389.94 |
| 2021-11-12 | 356.10 |
| 2021-11-11 | 354.63 |
| 2021-11-10 | 352.42 |
| 2021-11-09 | 350.95 |
| 2021-11-08 | 349.48 |
| 2021-11-05 | 348.75 |
| 2021-11-04 | 345.07 |
| 2021-11-03 | 348.75 |
| 2021-11-02 | 344.33 |
| 2021-11-01 | 357.57 |
| 2021-10-29 | 376.70 |
| 2021-10-28 | 371.55 |
| 2021-10-27 | 389.21 |
| 2021-10-26 | 380.38 |
| 2021-10-25 | 375.97 |
| 2021-10-22 | 367.87 |
| 2021-10-21 | 378.91 |
| 2021-10-20 | 364.20 |
| 2021-10-19 | 373.02 |
| 2021-10-18 | 367.14 |
| 2021-10-15 | 371.55 |
| 2021-10-12 | 387.74 |
| 2021-10-11 | 394.36 |
| 2021-10-08 | 422.31 |
| 2021-10-07 | 414.96 |
| 2021-10-06 | 414.96 |
| 2021-10-05 | 412.01 |
| 2021-10-04 | 392.89 |
| 2021-09-30 | 395.83 |
| 2021-09-29 | 389.94 |
| 2021-09-28 | 406.13 |
| 2021-09-27 | 381.12 |
| 2021-09-24 | 387.00 |
| 2021-09-23 | 392.89 |
| 2021-09-21 | 381.85 |
| 2021-09-20 | 364.20 |
| 2021-09-17 | 369.34 |
| 2021-09-16 | 348.75 |
| 2021-09-15 | 350.95 |
| 2021-09-14 | 346.54 |
| 2021-09-13 | 350.22 |
| 2021-09-10 | 345.80 |
| 2021-09-09 | 349.48 |
| 2021-09-08 | 356.10 |
| 2021-09-07 | 358.75 |
| 2021-09-06 | 355.17 |
| 2021-09-03 | 364.49 |
| 2021-09-02 | 356.60 |
| 2021-09-01 | 358.75 |
| 2021-08-31 | 363.77 |
| 2021-08-30 | 356.60 |
| 2021-08-27 | 334.38 |
| 2021-08-26 | 319.33 |
| 2021-08-25 | 335.81 |
| 2021-08-24 | 324.35 |
| 2021-08-23 | 312.16 |
| 2021-08-20 | 305.71 |
| 2021-08-19 | 334.38 |
| 2021-08-18 | 337.96 |
| 2021-08-17 | 329.36 |
| 2021-08-16 | 341.55 |
| 2021-08-13 | 334.38 |
| 2021-08-12 | 325.06 |
| 2021-08-11 | 311.44 |
| 2021-08-10 | 317.18 |
| 2021-08-09 | 311.44 |
| 2021-08-06 | 310.73 |
| 2021-08-05 | 312.88 |
| 2021-08-04 | 312.16 |
| 2021-08-03 | 312.16 |
| 2021-08-02 | 310.73 |
| 2021-07-30 | 297.11 |
| 2021-07-29 | 302.12 |
| 2021-07-28 | 293.52 |
| 2021-07-27 | 295.67 |
| 2021-07-26 | 312.88 |
| 2021-07-23 | 326.50 |
| 2021-07-22 | 325.06 |
| 2021-07-21 | 320.76 |
| 2021-07-20 | 322.91 |
| 2021-07-19 | 336.53 |
| 2021-07-16 | 349.43 |
| 2021-07-15 | 346.57 |
| 2021-07-14 | 329.36 |
| 2021-07-13 | 336.53 |
| 2021-07-12 | 336.53 |
| 2021-07-09 | 343.70 |
| 2021-07-08 | 344.42 |
| 2021-07-07 | 342.98 |
| 2021-07-06 | 339.40 |
| 2021-07-05 | 348.72 |
| 2021-07-02 | 348.72 |
| 2021-06-30 | 334.38 |
| 2021-06-29 | 334.38 |
| 2021-06-28 | 359.47 |
| 2021-06-25 | 347.28 |
| 2021-06-24 | 347.28 |
| 2021-06-23 | 350.15 |
| 2021-06-22 | 349.43 |
| 2021-06-21 | 342.98 |
| 2021-06-18 | 351.58 |
| 2021-06-17 | 370.22 |
| 2021-06-16 | 347.28 |
| 2021-06-15 | 350.15 |
| 2021-06-11 | 364.49 |
| 2021-06-10 | 363.77 |
| 2021-06-09 | 344.42 |
| 2021-06-08 | 351.58 |
| 2021-06-07 | 351.58 |
| 2021-06-04 | 350.87 |
| 2021-06-03 | 347.28 |
| 2021-06-02 | 345.85 |
| 2021-06-01 | 347.28 |
| 2021-05-31 | 351.58 |
| 2021-05-28 | 352.30 |
| 2021-05-27 | 361.62 |
| 2021-05-26 | 357.32 |
| 2021-05-25 | 368.07 |
| 2021-05-24 | 373.80 |
| 2021-05-21 | 377.39 |
| 2021-05-20 | 366.64 |
| 2021-05-18 | 380.26 |
| 2021-05-17 | 375.24 |
| 2021-05-14 | 375.24 |
| 2021-05-13 | 376.67 |
| 2021-05-12 | 390.29 |
| 2021-05-11 | 416.81 |
| 2021-05-10 | 412.51 |
| 2021-05-07 | 416.81 |
| 2021-05-06 | 415.38 |
| 2021-05-05 | 391.01 |
| 2021-05-04 | 391.72 |
| 2021-05-03 | 390.29 |
| 2021-04-30 | 368.07 |
| 2021-04-29 | 376.67 |
| 2021-04-28 | 365.92 |
| 2021-04-27 | 360.19 |
| 2021-04-26 | 358.03 |
| 2021-04-23 | 362.34 |
| 2021-04-22 | 354.45 |
| 2021-04-21 | 349.43 |
| 2021-04-20 | 350.87 |
| 2021-04-19 | 354.45 |
| 2021-04-16 | 347.28 |
| 2021-04-15 | 350.87 |
| 2021-04-14 | 350.51 |
| 2021-04-13 | 347.02 |
| 2021-04-12 | 338.65 |
| 2021-04-09 | 343.53 |
| 2021-04-08 | 356.78 |
| 2021-04-07 | 337.96 |
| 2021-04-01 | 342.84 |
| 2021-03-31 | 294.72 |
| 2021-03-30 | 298.20 |
| 2021-03-29 | 310.06 |
| 2021-03-26 | 298.90 |
| 2021-03-25 | 298.90 |
| 2021-03-24 | 321.92 |
| 2021-03-23 | 340.05 |
| 2021-03-22 | 342.84 |
| 2021-03-19 | 337.26 |
| 2021-03-18 | 337.26 |
| 2021-03-17 | 332.38 |
| 2021-03-16 | 342.84 |
| 2021-03-15 | 340.05 |
| 2021-03-12 | 335.17 |
| 2021-03-11 | 328.89 |
| 2021-03-10 | 317.03 |
| 2021-03-09 | 307.27 |
| 2021-03-08 | 305.88 |
| 2021-03-05 | 319.13 |
| 2021-03-04 | 313.55 |
| 2021-03-03 | 321.22 |
| 2021-03-02 | 344.93 |
| 2021-03-01 | 305.18 |
| 2021-02-26 | 293.32 |
| 2021-02-25 | 298.90 |
| 2021-02-24 | 296.11 |
| 2021-02-23 | 294.72 |
| 2021-02-22 | 295.42 |
| 2021-02-19 | 297.51 |
| 2021-02-18 | 299.60 |
| 2021-02-17 | 306.57 |
| 2021-02-16 | 302.39 |
| 2021-02-11 | 298.90 |
| 2021-02-10 | 284.95 |
| 2021-02-09 | 293.32 |
| 2021-02-08 | 290.53 |
| 2021-02-05 | 291.23 |
| 2021-02-04 | 301.69 |
| 2021-02-03 | 303.09 |
| 2021-02-02 | 297.51 |
| 2021-02-01 | 298.90 |
| 2021-01-29 | 284.26 |
| 2021-01-28 | 279.38 |
| 2021-01-27 | 285.65 |
| 2021-01-26 | 282.86 |
| 2021-01-25 | 290.53 |
| 2021-01-22 | 292.63 |
| 2021-01-21 | 312.15 |
| 2021-01-20 | 309.36 |
| 2021-01-19 | 303.09 |
| 2021-01-18 | 297.51 |
| 2021-01-15 | 285.65 |
| 2021-01-14 | 291.93 |
| 2021-01-13 | 298.90 |
| 2021-01-12 | 303.78 |
| 2021-01-11 | 282.16 |
| 2021-01-08 | 275.89 |
| 2021-01-07 | 284.95 |
| 2021-01-06 | 286.35 |
| 2021-01-05 | 282.86 |
| 2021-01-04 | 290.53 |
| 2020-12-31 | 275.89 |
| 2020-12-30 | 270.31 |
| 2020-12-29 | 261.24 |
| 2020-12-28 | 259.15 |
| 2020-12-24 | 264.73 |
| 2020-12-23 | 261.24 |
| 2020-12-22 | 256.36 |
| 2020-12-21 | 258.45 |
| 2020-12-18 | 261.94 |
| 2020-12-17 | 269.61 |
| 2020-12-16 | 271.70 |
| 2020-12-15 | 266.13 |
| 2020-12-14 | 259.85 |
| 2020-12-11 | 258.45 |
| 2020-12-10 | 258.45 |
| 2020-12-09 | 253.57 |
| 2020-12-08 | 257.76 |
| 2020-12-07 | 274.49 |
| 2020-12-04 | 265.43 |
| 2020-12-03 | 266.13 |
| 2020-12-02 | 264.03 |
| 2020-12-01 | 262.64 |
| 2020-11-30 | 257.06 |
| 2020-11-27 | 255.66 |
| 2020-11-26 | 264.03 |
| 2020-11-25 | 270.31 |
| 2020-11-24 | 273.10 |
| 2020-11-23 | 284.95 |
| 2020-11-20 | 280.77 |
| 2020-11-19 | 266.13 |
| 2020-11-18 | 275.19 |
| 2020-11-17 | 287.05 |
| 2020-11-16 | 273.80 |
| 2020-11-13 | 273.80 |
| 2020-11-12 | 275.19 |
| 2020-11-11 | 291.23 |
| 2020-11-10 | 280.77 |
| 2020-11-09 | 285.65 |
| 2020-11-06 | 237.53 |
| 2020-11-05 | 232.65 |
| 2020-11-04 | 222.19 |
| 2020-11-03 | 217.31 |
| 2020-11-02 | 215.22 |
| 2020-10-30 | 215.91 |
| 2020-10-29 | 222.19 |
| 2020-10-28 | 229.16 |
| 2020-10-27 | 204.06 |
| 2020-10-23 | 234.74 |
| 2020-10-22 | 241.72 |
| 2020-10-21 | 240.32 |
| 2020-10-20 | 223.58 |
| 2020-10-19 | 220.80 |
| 2020-10-16 | 224.28 |
| 2020-10-15 | 224.98 |
| 2020-10-14 | 231.95 |
| 2020-10-12 | 232.65 |
| 2020-10-09 | 231.95 |
| 2020-10-08 | 250.78 |
| 2020-10-07 | 243.81 |
| 2020-10-06 | 241.72 |
| 2020-10-05 | 226.37 |
| 2020-09-30 | 208.24 |
| 2020-09-29 | 201.97 |
| 2020-09-28 | 192.20 |
| 2020-09-25 | 189.41 |
| 2020-09-24 | 190.81 |
| 2020-09-23 | 188.02 |
| 2020-09-22 | 187.32 |
| 2020-09-21 | 183.14 |
| 2020-09-18 | 186.62 |
| 2020-09-17 | 192.20 |
| 2020-09-16 | 197.08 |
| 2020-09-15 | 194.99 |
| 2020-09-14 | 204.06 |
| 2020-09-11 | 206.85 |
| 2020-09-10 | 213.82 |
| 2020-09-09 | 219.40 |
| 2020-09-08 | 223.44 |
| 2020-09-07 | 226.14 |
| 2020-09-04 | 219.40 |
| 2020-09-03 | 205.92 |
| 2020-09-02 | 201.88 |
| 2020-09-01 | 197.84 |
| 2020-08-31 | 195.82 |
| 2020-08-28 | 194.47 |
| 2020-08-27 | 185.71 |
| 2020-08-26 | 196.49 |
| 2020-08-25 | 196.49 |
| 2020-08-24 | 196.49 |
| 2020-08-21 | 199.19 |
| 2020-08-20 | 198.51 |
| 2020-08-19 | 198.51 |
| 2020-08-18 | 199.86 |
| 2020-08-17 | 193.79 |
| 2020-08-14 | 185.03 |
| 2020-08-13 | 180.99 |
| 2020-08-12 | 180.32 |
| 2020-08-11 | 172.91 |
| 2020-08-10 | 165.49 |
| 2020-08-07 | 166.84 |
| 2020-08-06 | 173.58 |
| 2020-08-05 | 174.93 |
| 2020-08-04 | 173.58 |
| 2020-08-03 | 175.60 |
| 2020-07-31 | 172.23 |
| 2020-07-30 | 176.27 |
| 2020-07-29 | 174.93 |
| 2020-07-28 | 174.25 |
| 2020-07-27 | 177.62 |
| 2020-07-24 | 176.27 |
| 2020-07-23 | 176.95 |
| 2020-07-22 | 176.95 |
| 2020-07-21 | 176.27 |
| 2020-07-20 | 185.71 |
| 2020-07-17 | 177.62 |
| 2020-07-16 | 180.99 |
| 2020-07-15 | 183.01 |
| 2020-07-14 | 183.01 |
| 2020-07-13 | 183.01 |
| 2020-07-10 | 183.69 |
| 2020-07-09 | 193.79 |
| 2020-07-08 | 191.77 |
| 2020-07-07 | 191.10 |
| 2020-07-06 | 199.19 |
| 2020-07-03 | 186.38 |
| 2020-07-02 | 187.73 |
| 2020-06-30 | 180.32 |
| 2020-06-29 | 177.62 |
| 2020-06-26 | 183.01 |
| 2020-06-24 | 185.71 |
| 2020-06-23 | 183.01 |
| 2020-06-22 | 178.97 |
| 2020-06-19 | 186.38 |
| 2020-06-18 | 187.73 |
| 2020-06-17 | 191.77 |
| 2020-06-16 | 189.75 |
| 2020-06-15 | 185.71 |
| 2020-06-12 | 184.36 |
| 2020-06-11 | 189.08 |
| 2020-06-10 | 193.79 |
| 2020-06-09 | 191.10 |
| 2020-06-08 | 185.03 |
| 2020-06-05 | 189.75 |
| 2020-06-04 | 177.62 |
| 2020-06-03 | 174.25 |
| 2020-06-02 | 170.88 |
| 2020-06-01 | 168.19 |
| 2020-05-29 | 160.78 |
| 2020-05-28 | 158.75 |
| 2020-05-27 | 160.10 |
| 2020-05-26 | 158.75 |
| 2020-05-25 | 150.67 |
| 2020-05-22 | 152.22 |
| 2020-05-21 | 162.57 |
| 2020-05-20 | 161.92 |
| 2020-05-19 | 165.15 |
| 2020-05-18 | 152.22 |
| 2020-05-15 | 150.93 |
| 2020-05-14 | 154.81 |
| 2020-05-13 | 158.69 |
| 2020-05-12 | 161.92 |
| 2020-05-11 | 169.03 |
| 2020-05-08 | 163.21 |
| 2020-05-07 | 159.33 |
| 2020-05-06 | 159.33 |
| 2020-05-05 | 152.22 |
| 2020-05-04 | 147.04 |
| 2020-04-29 | 167.09 |
| 2020-04-28 | 163.21 |
| 2020-04-27 | 149.63 |
| 2020-04-24 | 142.52 |
| 2020-04-23 | 139.28 |
| 2020-04-22 | 150.28 |
| 2020-04-21 | 144.46 |
| 2020-04-20 | 153.51 |
| 2020-04-17 | 157.39 |
| 2020-04-16 | 144.46 |
| 2020-04-15 | 151.57 |
| 2020-04-14 | 156.10 |
| 2020-04-09 | 163.21 |
| 2020-04-08 | 153.51 |
| 2020-04-07 | 150.28 |
| 2020-04-06 | 141.22 |
| 2020-04-03 | 132.82 |
| 2020-04-02 | 134.76 |
| 2020-04-01 | 136.05 |
| 2020-03-31 | 141.87 |
| 2020-03-30 | 129.58 |
| 2020-03-27 | 144.46 |
| 2020-03-26 | 131.52 |
| 2020-03-25 | 132.82 |
| 2020-03-24 | 121.18 |
| 2020-03-23 | 116.65 |
| 2020-03-20 | 121.18 |
| 2020-03-19 | 117.94 |
| 2020-03-18 | 135.40 |
| 2020-03-17 | 150.28 |
| 2020-03-16 | 168.39 |
| 2020-03-13 | 181.32 |
| 2020-03-12 | 194.26 |
| 2020-03-11 | 210.42 |
| 2020-03-10 | 207.19 |
| 2020-03-09 | 211.07 |
| 2020-03-06 | 226.59 |
| 2020-03-05 | 240.17 |
| 2020-03-04 | 238.88 |
| 2020-03-03 | 239.53 |
| 2020-03-02 | 238.23 |
| 2020-02-28 | 235.64 |
| 2020-02-27 | 245.99 |
| 2020-02-26 | 245.35 |
| 2020-02-25 | 247.29 |
| 2020-02-24 | 253.11 |
| 2020-02-21 | 260.22 |
| 2020-02-20 | 269.92 |
| 2020-02-19 | 275.74 |
| 2020-02-18 | 282.21 |
| 2020-02-17 | 291.26 |
| 2020-02-14 | 289.32 |
| 2020-02-13 | 282.85 |
| 2020-02-12 | 281.56 |
| 2020-02-11 | 273.15 |
| 2020-02-10 | 271.21 |
| 2020-02-07 | 271.21 |
| 2020-02-06 | 272.51 |
| 2020-02-05 | 269.27 |
| 2020-02-04 | 267.98 |
| 2020-02-03 | 264.10 |
| 2020-01-31 | 256.99 |
| 2020-01-30 | 268.63 |
| 2020-01-29 | 282.85 |
| 2020-01-24 | 293.85 |
| 2020-01-23 | 293.85 |
| 2020-01-22 | 299.67 |
| 2020-01-21 | 299.67 |
| 2020-01-20 | 308.08 |
| 2020-01-17 | 311.31 |
| 2020-01-16 | 308.08 |
| 2020-01-15 | 307.43 |
| 2020-01-14 | 313.90 |
| 2020-01-13 | 310.02 |
| 2020-01-10 | 307.43 |
| 2020-01-09 | 310.02 |
| 2020-01-08 | 304.20 |
| 2020-01-07 | 309.37 |
| 2020-01-06 | 310.66 |
| 2020-01-03 | 319.72 |
| 2020-01-02 | 320.36 |
| 2019-12-31 | 312.60 |
| 2019-12-30 | 315.19 |
| 2019-12-27 | 319.72 |
| 2019-12-24 | 309.37 |
| 2019-12-23 | 313.25 |
| 2019-12-20 | 312.60 |
| 2019-12-19 | 311.31 |
| 2019-12-18 | 313.90 |
| 2019-12-17 | 312.60 |
| 2019-12-16 | 314.54 |
| 2019-12-13 | 313.25 |
| 2019-12-12 | 304.84 |
| 2019-12-11 | 300.32 |
| 2019-12-10 | 297.73 |
| 2019-12-09 | 299.67 |
| 2019-12-06 | 291.91 |
| 2019-12-05 | 302.90 |
| 2019-12-04 | 308.08 |
| 2019-12-03 | 316.48 |
| 2019-12-02 | 310.02 |
| 2019-11-29 | 311.96 |
| 2019-11-28 | 310.66 |
| 2019-11-27 | 313.25 |
| 2019-11-26 | 315.19 |
| 2019-11-25 | 315.84 |
| 2019-11-22 | 314.54 |
| 2019-11-21 | 309.37 |
| 2019-11-20 | 329.42 |
| 2019-11-19 | 325.54 |
| 2019-11-18 | 332.01 |
| 2019-11-15 | 309.37 |
| 2019-11-14 | 306.78 |
| 2019-11-13 | 319.07 |
| 2019-11-12 | 310.02 |
| 2019-11-11 | 308.72 |
| 2019-11-08 | 321.01 |
| 2019-11-07 | 313.90 |
| 2019-11-06 | 313.25 |
| 2019-11-05 | 307.43 |
| 2019-11-04 | 312.60 |
| 2019-11-01 | 300.96 |
| 2019-10-31 | 299.02 |
| 2019-10-30 | 292.56 |
| 2019-10-29 | 302.90 |
| 2019-10-28 | 301.61 |
| 2019-10-25 | 299.02 |
| 2019-10-24 | 300.96 |
| 2019-10-23 | 300.32 |
| 2019-10-22 | 295.79 |
| 2019-10-21 | 300.96 |
| 2019-10-18 | 306.14 |
| 2019-10-17 | 310.02 |
| 2019-10-16 | 304.84 |
| 2019-10-15 | 308.08 |
| 2019-10-14 | 313.90 |
| 2019-10-11 | 311.96 |
| 2019-10-10 | 308.08 |
| 2019-10-09 | 301.61 |
| 2019-10-08 | 301.61 |
| 2019-10-04 | 297.08 |
| 2019-10-03 | 297.73 |
| 2019-10-02 | 309.37 |
| 2019-09-30 | 304.84 |
| 2019-09-27 | 296.44 |
| 2019-09-26 | 296.44 |
| 2019-09-25 | 297.73 |
| 2019-09-24 | 304.20 |
| 2019-09-23 | 306.14 |
| 2019-09-20 | 305.49 |
| 2019-09-19 | 315.84 |
| 2019-09-18 | 322.30 |
| 2019-09-17 | 322.30 |
| 2019-09-16 | 324.24 |
| 2019-09-13 | 326.83 |
| 2019-09-12 | 321.66 |
| 2019-09-11 | 323.08 |
| 2019-09-10 | 321.82 |
| 2019-09-09 | 324.98 |
| 2019-09-06 | 328.77 |
| 2019-09-05 | 312.33 |
| 2019-09-04 | 316.76 |
| 2019-09-03 | 314.86 |
| 2019-09-02 | 319.29 |
| 2019-08-30 | 334.46 |
| 2019-08-29 | 327.51 |
| 2019-08-28 | 314.23 |
| 2019-08-27 | 315.49 |
| 2019-08-26 | 304.74 |
| 2019-08-23 | 318.65 |
| 2019-08-22 | 311.06 |
| 2019-08-21 | 311.06 |
| 2019-08-20 | 315.49 |
| 2019-08-19 | 311.06 |
| 2019-08-16 | 309.17 |
| 2019-08-15 | 299.05 |
| 2019-08-14 | 306.64 |
| 2019-08-13 | 312.96 |
| 2019-08-12 | 322.45 |
| 2019-08-09 | 326.24 |
| 2019-08-08 | 332.57 |
| 2019-08-07 | 331.30 |
| 2019-08-06 | 327.51 |
| 2019-08-05 | 337.63 |
| 2019-08-02 | 341.42 |
| 2019-08-01 | 359.13 |
| 2019-07-31 | 333.83 |
| 2019-07-30 | 349.01 |
| 2019-07-29 | 350.27 |
| 2019-07-26 | 351.54 |
| 2019-07-25 | 356.60 |
| 2019-07-24 | 357.23 |
| 2019-07-23 | 359.13 |
| 2019-07-22 | 361.66 |
| 2019-07-19 | 369.88 |
| 2019-07-18 | 364.19 |
| 2019-07-17 | 372.41 |
| 2019-07-16 | 376.20 |
| 2019-07-15 | 368.61 |
| 2019-07-12 | 366.72 |
| 2019-07-11 | 372.41 |
| 2019-07-10 | 371.78 |
| 2019-07-09 | 374.31 |
| 2019-07-08 | 374.94 |
| 2019-07-05 | 382.53 |
| 2019-07-04 | 383.16 |
| 2019-07-03 | 397.07 |
| 2019-07-02 | 382.53 |
| 2019-06-28 | 387.59 |
| 2019-06-27 | 383.79 |
| 2019-06-26 | 386.95 |
| 2019-06-25 | 383.79 |
| 2019-06-24 | 391.38 |
| 2019-06-21 | 380.63 |
| 2019-06-20 | 384.42 |
| 2019-06-19 | 381.26 |
| 2019-06-18 | 371.78 |
| 2019-06-17 | 371.14 |
| 2019-06-14 | 377.47 |
| 2019-06-13 | 378.73 |
| 2019-06-12 | 380.63 |
| 2019-06-11 | 376.84 |
| 2019-06-10 | 380.63 |
| 2019-06-06 | 366.72 |
| 2019-06-05 | 373.04 |
| 2019-06-04 | 374.31 |
| 2019-06-03 | 381.26 |
| 2019-05-31 | 381.89 |
| 2019-05-30 | 375.57 |
| 2019-05-29 | 371.14 |
| 2019-05-28 | 371.78 |
| 2019-05-27 | 356.60 |
| 2019-05-24 | 354.83 |
| 2019-05-23 | 343.07 |
| 2019-05-22 | 348.64 |
| 2019-05-21 | 352.35 |
| 2019-05-20 | 345.55 |
| 2019-05-17 | 352.35 |
| 2019-05-16 | 351.73 |
| 2019-05-15 | 343.07 |
| 2019-05-14 | 336.26 |
| 2019-05-10 | 350.50 |
| 2019-05-09 | 338.12 |
| 2019-05-08 | 359.78 |
| 2019-05-07 | 367.82 |
| 2019-05-06 | 364.11 |
| 2019-05-03 | 377.72 |
| 2019-05-02 | 378.34 |
| 2019-04-30 | 383.91 |
| 2019-04-29 | 391.96 |
| 2019-04-26 | 395.05 |
| 2019-04-25 | 429.70 |
| 2019-04-24 | 438.37 |
| 2019-04-23 | 441.46 |
| 2019-04-18 | 450.74 |
| 2019-04-17 | 455.08 |
| 2019-04-16 | 453.84 |
| 2019-04-15 | 458.17 |
| 2019-04-12 | 461.88 |
| 2019-04-11 | 460.03 |
| 2019-04-10 | 473.02 |
| 2019-04-09 | 467.45 |
| 2019-04-08 | 456.31 |
| 2019-04-04 | 453.22 |
| 2019-04-03 | 452.60 |
| 2019-04-02 | 450.12 |
| 2019-04-01 | 440.84 |
| 2019-03-29 | 424.75 |
| 2019-03-28 | 372.15 |
| 2019-03-27 | 381.44 |
| 2019-03-26 | 385.77 |
| 2019-03-25 | 390.72 |
| 2019-03-22 | 400.00 |
| 2019-03-21 | 402.48 |
| 2019-03-20 | 386.39 |
| 2019-03-19 | 391.34 |
| 2019-03-18 | 387.62 |
| 2019-03-15 | 382.06 |
| 2019-03-14 | 387.62 |
| 2019-03-13 | 391.34 |
| 2019-03-12 | 395.67 |
| 2019-03-11 | 389.48 |
| 2019-03-08 | 388.24 |
| 2019-03-07 | 403.71 |
| 2019-03-06 | 414.85 |
| 2019-03-05 | 415.47 |
| 2019-03-04 | 419.80 |
| 2019-03-01 | 422.28 |
| 2019-02-28 | 416.09 |
| 2019-02-27 | 435.27 |
| 2019-02-26 | 427.85 |
| 2019-02-25 | 442.08 |
| 2019-02-22 | 430.94 |
| 2019-02-21 | 425.99 |
| 2019-02-20 | 431.56 |
| 2019-02-19 | 421.66 |
| 2019-02-18 | 412.38 |
| 2019-02-15 | 417.95 |
| 2019-02-14 | 423.52 |
| 2019-02-13 | 431.56 |
| 2019-02-12 | 421.66 |
| 2019-02-11 | 425.99 |
| 2019-02-08 | 423.52 |
| 2019-02-04 | 412.38 |
| 2019-02-01 | 415.47 |
| 2019-01-31 | 404.95 |
| 2019-01-30 | 382.67 |
| 2019-01-29 | 382.06 |
| 2019-01-28 | 391.34 |
| 2019-01-25 | 398.14 |
| 2019-01-24 | 416.71 |
| 2019-01-23 | 419.18 |
| 2019-01-22 | 410.52 |
| 2019-01-21 | 400.00 |
| 2019-01-18 | 408.05 |
| 2019-01-17 | 406.81 |
| 2019-01-16 | 395.05 |
| 2019-01-15 | 376.49 |
| 2019-01-14 | 379.58 |
| 2019-01-11 | 384.53 |
| 2019-01-10 | 378.34 |
| 2019-01-09 | 377.10 |
| 2019-01-08 | 376.49 |
| 2019-01-07 | 367.82 |
| 2019-01-04 | 375.25 |
| 2019-01-03 | 366.58 |
| 2019-01-02 | 356.07 |
| 2018-12-31 | 376.49 |
| 2018-12-28 | 378.34 |
| 2018-12-27 | 376.49 |
| 2018-12-24 | 376.49 |
| 2018-12-21 | 378.96 |
| 2018-12-20 | 382.06 |
| 2018-12-19 | 388.86 |
| 2018-12-18 | 379.58 |
| 2018-12-17 | 376.49 |
| 2018-12-14 | 382.67 |
| 2018-12-13 | 385.15 |
| 2018-12-12 | 371.54 |
| 2018-12-11 | 365.97 |
| 2018-12-10 | 356.68 |
| 2018-12-07 | 360.40 |
| 2018-12-06 | 368.44 |
| 2018-12-05 | 390.72 |
| 2018-12-04 | 394.43 |
| 2018-12-03 | 390.10 |
| 2018-11-30 | 391.34 |
| 2018-11-29 | 390.72 |
| 2018-11-28 | 395.05 |
| 2018-11-27 | 398.14 |
| 2018-11-26 | 398.14 |
| 2018-11-23 | 396.29 |
| 2018-11-22 | 395.05 |
| 2018-11-21 | 387.62 |
| 2018-11-20 | 387.62 |
| 2018-11-19 | 393.19 |
| 2018-11-16 | 393.81 |
| 2018-11-15 | 388.86 |
| 2018-11-14 | 387.01 |
| 2018-11-13 | 385.15 |
| 2018-11-12 | 383.29 |
| 2018-11-09 | 374.01 |
| 2018-11-08 | 393.19 |
| 2018-11-07 | 390.72 |
| 2018-11-06 | 392.58 |
| 2018-11-05 | 383.29 |
| 2018-11-02 | 393.19 |
| 2018-11-01 | 385.77 |
| 2018-10-31 | 395.05 |
| 2018-10-30 | 383.29 |
| 2018-10-29 | 403.09 |
| 2018-10-26 | 388.86 |
| 2018-10-25 | 397.53 |
| 2018-10-24 | 398.76 |
| 2018-10-23 | 402.48 |
| 2018-10-22 | 412.38 |
| 2018-10-19 | 413.00 |
| 2018-10-18 | 404.95 |
| 2018-10-16 | 416.71 |
| 2018-10-15 | 409.90 |
| 2018-10-12 | 416.71 |
| 2018-10-11 | 416.71 |
| 2018-10-10 | 439.60 |
| 2018-10-09 | 414.23 |
| 2018-10-08 | 406.19 |
| 2018-10-05 | 417.33 |
| 2018-10-04 | 415.47 |
| 2018-10-03 | 426.61 |
| 2018-10-02 | 417.33 |
| 2018-09-28 | 432.80 |
| 2018-09-27 | 398.14 |
| 2018-09-26 | 391.96 |
| 2018-09-24 | 395.05 |
| 2018-09-21 | 376.49 |
| 2018-09-20 | 378.96 |
| 2018-09-19 | 370.92 |
| 2018-09-18 | 369.06 |
| 2018-09-17 | 359.16 |
| 2018-09-14 | 370.92 |
| 2018-09-13 | 370.92 |
| 2018-09-12 | 358.54 |
| 2018-09-11 | 367.82 |
| 2018-09-10 | 373.39 |
| 2018-09-07 | 373.83 |
| 2018-09-06 | 378.06 |
| 2018-09-05 | 387.14 |
| 2018-09-04 | 404.69 |
| 2018-09-03 | 399.85 |
| 2018-08-31 | 402.87 |
| 2018-08-30 | 412.55 |
| 2018-08-29 | 410.74 |
| 2018-08-28 | 395.61 |
| 2018-08-27 | 361.72 |
| 2018-08-24 | 350.83 |
| 2018-08-23 | 360.51 |
| 2018-08-22 | 359.91 |
| 2018-08-21 | 362.93 |
| 2018-08-20 | 339.33 |
| 2018-08-17 | 342.96 |
| 2018-08-16 | 338.73 |
| 2018-08-15 | 343.57 |
| 2018-08-14 | 359.91 |
| 2018-08-13 | 347.20 |
| 2018-08-10 | 365.96 |
| 2018-08-09 | 361.72 |
| 2018-08-08 | 359.91 |
| 2018-08-07 | 346.59 |
| 2018-08-06 | 342.96 |
| 2018-08-03 | 342.96 |
| 2018-08-02 | 346.59 |
| 2018-08-01 | 347.20 |
| 2018-07-31 | 345.99 |
| 2018-07-30 | 347.20 |
| 2018-07-27 | 345.38 |
| 2018-07-26 | 336.31 |
| 2018-07-25 | 336.91 |
| 2018-07-24 | 336.31 |
| 2018-07-23 | 338.73 |
| 2018-07-20 | 339.94 |
| 2018-07-19 | 329.04 |
| 2018-07-18 | 328.44 |
| 2018-07-17 | 322.39 |
| 2018-07-16 | 323.60 |
| 2018-07-13 | 321.18 |
| 2018-07-12 | 311.50 |
| 2018-07-11 | 306.65 |
| 2018-07-10 | 306.05 |
| 2018-07-09 | 310.89 |
| 2018-07-06 | 308.47 |
| 2018-07-05 | 305.44 |
| 2018-07-04 | 298.79 |
| 2018-07-03 | 298.18 |
| 2018-06-29 | 295.76 |
| 2018-06-28 | 289.11 |
| 2018-06-27 | 292.13 |
| 2018-06-26 | 294.55 |
| 2018-06-25 | 304.84 |
| 2018-06-22 | 312.10 |
| 2018-06-21 | 331.47 |
| 2018-06-20 | 330.86 |
| 2018-06-19 | 314.52 |
| 2018-06-15 | 333.28 |
| 2018-06-14 | 341.15 |
| 2018-06-13 | 337.52 |
| 2018-06-12 | 343.57 |
| 2018-06-11 | 343.57 |
| 2018-06-08 | 335.70 |
| 2018-06-07 | 338.73 |
| 2018-06-06 | 337.52 |
| 2018-06-05 | 336.31 |
| 2018-06-04 | 345.38 |
| 2018-06-01 | 349.62 |
| 2018-05-31 | 356.88 |
| 2018-05-30 | 341.15 |
| 2018-05-29 | 341.15 |
| 2018-05-28 | 345.99 |
| 2018-05-25 | 348.41 |
| 2018-05-24 | 344.17 |
| 2018-05-23 | 341.75 |
| 2018-05-21 | 352.04 |
| 2018-05-18 | 324.14 |
| 2018-05-17 | 319.39 |
| 2018-05-16 | 317.01 |
| 2018-05-15 | 322.36 |
| 2018-05-14 | 328.30 |
| 2018-05-11 | 324.14 |
| 2018-05-10 | 309.29 |
| 2018-05-09 | 309.89 |
| 2018-05-08 | 312.86 |
| 2018-05-07 | 303.35 |
| 2018-05-04 | 300.38 |
| 2018-05-03 | 303.95 |
| 2018-05-02 | 309.89 |
| 2018-04-30 | 311.67 |
| 2018-04-27 | 302.76 |
| 2018-04-26 | 286.72 |
| 2018-04-25 | 285.53 |
| 2018-04-24 | 287.31 |
| 2018-04-23 | 281.97 |
| 2018-04-20 | 285.53 |
| 2018-04-19 | 286.72 |
| 2018-04-18 | 279.00 |
| 2018-04-17 | 280.18 |
| 2018-04-16 | 287.91 |
| 2018-04-13 | 292.06 |
| 2018-04-12 | 295.63 |
| 2018-04-11 | 304.54 |
| 2018-04-10 | 309.29 |
| 2018-04-09 | 307.51 |
| 2018-04-06 | 299.79 |
| 2018-04-04 | 290.88 |
| 2018-04-03 | 302.16 |
| 2018-03-29 | 292.06 |
| 2018-03-28 | 299.19 |
| 2018-03-27 | 309.29 |
| 2018-03-26 | 309.29 |
| 2018-03-23 | 316.42 |
| 2018-03-22 | 327.71 |
| 2018-03-21 | 328.30 |
| 2018-03-20 | 328.30 |
| 2018-03-19 | 333.65 |
| 2018-03-16 | 340.18 |
| 2018-03-15 | 325.33 |
| 2018-03-14 | 328.30 |
| 2018-03-13 | 331.87 |
| 2018-03-12 | 333.05 |
| 2018-03-09 | 330.08 |
| 2018-03-08 | 331.27 |
| 2018-03-07 | 323.55 |
| 2018-03-06 | 330.08 |
| 2018-03-05 | 329.49 |
| 2018-03-02 | 338.99 |
| 2018-03-01 | 342.56 |
| 2018-02-28 | 352.06 |
| 2018-02-27 | 351.47 |
| 2018-02-26 | 349.09 |
| 2018-02-23 | 348.50 |
| 2018-02-22 | 341.96 |
| 2018-02-21 | 344.34 |
| 2018-02-20 | 343.15 |
| 2018-02-15 | 334.24 |
| 2018-02-14 | 330.68 |
| 2018-02-13 | 330.68 |
| 2018-02-12 | 331.87 |
| 2018-02-09 | 344.93 |
| 2018-02-08 | 355.03 |
| 2018-02-07 | 359.79 |
| 2018-02-06 | 349.69 |
| 2018-02-05 | 361.57 |
| 2018-02-02 | 358.00 |
| 2018-02-01 | 382.95 |
| 2018-01-31 | 386.52 |
| 2018-01-30 | 385.92 |
| 2018-01-29 | 398.99 |
| 2018-01-26 | 398.40 |
| 2018-01-25 | 397.21 |
| 2018-01-24 | 400.18 |
| 2018-01-23 | 402.56 |
| 2018-01-22 | 397.80 |
| 2018-01-19 | 398.99 |
| 2018-01-18 | 404.34 |
| 2018-01-17 | 403.74 |
| 2018-01-16 | 387.71 |
| 2018-01-15 | 383.55 |
| 2018-01-12 | 387.11 |
| 2018-01-11 | 384.14 |
| 2018-01-10 | 384.14 |
| 2018-01-09 | 384.14 |
| 2018-01-08 | 382.95 |
| 2018-01-05 | 380.58 |
| 2018-01-04 | 375.23 |
| 2018-01-03 | 381.17 |
| 2018-01-02 | 387.71 |
| 2017-12-29 | 382.95 |
| 2017-12-28 | 380.58 |
| 2017-12-27 | 379.39 |
| 2017-12-22 | 373.45 |
| 2017-12-21 | 375.82 |
| 2017-12-20 | 375.23 |
| 2017-12-19 | 376.42 |
| 2017-12-18 | 375.23 |
| 2017-12-15 | 378.20 |
| 2017-12-14 | 382.95 |
| 2017-12-13 | 373.45 |
| 2017-12-12 | 371.67 |
| 2017-12-11 | 373.45 |
| 2017-12-08 | 369.88 |
| 2017-12-07 | 365.73 |
| 2017-12-06 | 374.64 |
| 2017-12-05 | 372.26 |
| 2017-12-04 | 375.82 |
| 2017-12-01 | 364.54 |
| 2017-11-30 | 367.51 |
| 2017-11-29 | 372.26 |
| 2017-11-28 | 374.64 |
| 2017-11-27 | 372.26 |
| 2017-11-24 | 383.55 |
| 2017-11-23 | 378.20 |
| 2017-11-22 | 381.17 |
| 2017-11-21 | 374.04 |
| 2017-11-20 | 366.91 |
| 2017-11-17 | 366.32 |
| 2017-11-16 | 357.41 |
| 2017-11-15 | 396.62 |
| 2017-11-14 | 400.18 |
| 2017-11-13 | 404.34 |
| 2017-11-10 | 413.25 |
| 2017-11-09 | 429.88 |
| 2017-11-08 | 422.75 |
| 2017-11-07 | 429.88 |
| 2017-11-06 | 437.60 |
| 2017-11-03 | 439.98 |
| 2017-11-02 | 438.20 |
| 2017-11-01 | 438.20 |
| 2017-10-31 | 437.01 |
| 2017-10-30 | 437.01 |
| 2017-10-27 | 442.36 |
| 2017-10-26 | 442.36 |
| 2017-10-25 | 443.54 |
| 2017-10-24 | 445.33 |
| 2017-10-23 | 435.23 |
| 2017-10-20 | 431.07 |
| 2017-10-19 | 432.26 |
| 2017-10-18 | 434.04 |
| 2017-10-17 | 430.48 |
| 2017-10-16 | 436.42 |
| 2017-10-13 | 430.48 |
| 2017-10-12 | 432.85 |
| 2017-10-11 | 431.66 |
| 2017-10-10 | 423.35 |
| 2017-10-09 | 417.41 |
| 2017-10-06 | 424.54 |
| 2017-10-04 | 417.41 |
| 2017-10-03 | 420.97 |
| 2017-09-29 | 416.22 |
| 2017-09-28 | 417.41 |
| 2017-09-27 | 414.44 |
| 2017-09-26 | 407.90 |
| 2017-09-25 | 403.74 |
| 2017-09-22 | 408.50 |
| 2017-09-21 | 413.25 |
| 2017-09-20 | 413.25 |
| 2017-09-19 | 407.90 |
| 2017-09-18 | 415.03 |
| 2017-09-15 | 405.53 |
| 2017-09-14 | 408.50 |
| 2017-09-13 | 416.81 |
| 2017-09-12 | 429.29 |
| 2017-09-11 | 431.66 |
| 2017-09-08 | 427.33 |
| 2017-09-07 | 426.15 |
| 2017-09-06 | 422.63 |
| 2017-09-05 | 426.74 |
| 2017-09-04 | 427.33 |
| 2017-09-01 | 434.37 |
| 2017-08-31 | 443.18 |
| 2017-08-30 | 406.19 |
| 2017-08-29 | 436.72 |
| 2017-08-28 | 444.36 |
| 2017-08-25 | 445.53 |
| 2017-08-24 | 446.71 |
| 2017-08-22 | 443.77 |
| 2017-08-21 | 443.18 |
| 2017-08-18 | 432.61 |
| 2017-08-17 | 438.48 |
| 2017-08-16 | 433.20 |
| 2017-08-15 | 426.74 |
| 2017-08-14 | 437.90 |
| 2017-08-11 | 443.18 |
| 2017-08-10 | 451.99 |
| 2017-08-09 | 454.93 |
| 2017-08-08 | 460.21 |
| 2017-08-07 | 466.08 |
| 2017-08-04 | 461.97 |
| 2017-08-03 | 459.62 |
| 2017-08-02 | 456.69 |
| 2017-08-01 | 457.86 |
| 2017-07-31 | 461.39 |
| 2017-07-28 | 458.45 |
| 2017-07-27 | 463.74 |
| 2017-07-26 | 462.56 |
| 2017-07-25 | 463.74 |
| 2017-07-24 | 470.78 |
| 2017-07-21 | 464.32 |
| 2017-07-20 | 459.62 |
| 2017-07-19 | 467.26 |
| 2017-07-18 | 471.37 |
| 2017-07-17 | 476.65 |
| 2017-07-14 | 443.18 |
| 2017-07-13 | 436.72 |
| 2017-07-12 | 425.57 |
| 2017-07-11 | 431.44 |
| 2017-07-10 | 434.37 |
| 2017-07-07 | 419.69 |
| 2017-07-06 | 420.28 |
| 2017-07-05 | 422.04 |
| 2017-07-04 | 424.98 |
| 2017-07-03 | 437.31 |
| 2017-06-30 | 437.90 |
| 2017-06-29 | 426.74 |
| 2017-06-28 | 426.15 |
| 2017-06-27 | 432.03 |
| 2017-06-26 | 426.74 |
| 2017-06-23 | 434.96 |
| 2017-06-22 | 436.72 |
| 2017-06-21 | 427.33 |
| 2017-06-20 | 431.44 |
| 2017-06-19 | 432.61 |
| 2017-06-16 | 430.26 |
| 2017-06-15 | 419.11 |
| 2017-06-14 | 419.11 |
| 2017-06-13 | 419.11 |
| 2017-06-12 | 419.69 |
| 2017-06-09 | 426.15 |
| 2017-06-08 | 437.31 |
| 2017-06-07 | 422.63 |
| 2017-06-06 | 422.04 |
| 2017-06-05 | 425.57 |
| 2017-06-02 | 424.39 |
| 2017-06-01 | 429.09 |
| 2017-05-31 | 434.37 |
| 2017-05-29 | 430.85 |
| 2017-05-26 | 426.15 |
| 2017-05-25 | 427.33 |
| 2017-05-24 | 423.22 |
| 2017-05-23 | 422.63 |
| 2017-05-22 | 410.89 |
| 2017-05-19 | 405.72 |
| 2017-05-18 | 406.30 |
| 2017-05-17 | 411.54 |
| 2017-05-16 | 408.63 |
| 2017-05-15 | 408.63 |
| 2017-05-12 | 405.14 |
| 2017-05-11 | 410.96 |
| 2017-05-10 | 403.97 |
| 2017-05-09 | 408.05 |
| 2017-05-08 | 395.24 |
| 2017-05-05 | 390.59 |
| 2017-05-04 | 402.81 |
| 2017-05-02 | 402.23 |
| 2017-04-28 | 395.82 |
| 2017-04-27 | 394.08 |
| 2017-04-26 | 395.82 |
| 2017-04-25 | 402.81 |
| 2017-04-24 | 395.82 |
| 2017-04-21 | 389.42 |
| 2017-04-20 | 384.77 |
| 2017-04-19 | 384.77 |
| 2017-04-18 | 385.35 |
| 2017-04-13 | 394.08 |
| 2017-04-12 | 388.84 |
| 2017-04-11 | 384.19 |
| 2017-04-10 | 388.26 |
| 2017-04-07 | 388.84 |
| 2017-04-06 | 404.55 |
| 2017-04-05 | 412.12 |
| 2017-04-03 | 406.30 |
| 2017-03-31 | 399.32 |
| 2017-03-30 | 399.32 |
| 2017-03-29 | 390.59 |
| 2017-03-28 | 384.77 |
| 2017-03-27 | 399.90 |
| 2017-03-24 | 408.05 |
| 2017-03-23 | 405.14 |
| 2017-03-22 | 401.06 |
| 2017-03-21 | 405.72 |
| 2017-03-20 | 406.30 |
| 2017-03-17 | 392.33 |
| 2017-03-16 | 393.50 |
| 2017-03-15 | 388.84 |
| 2017-03-14 | 392.33 |
| 2017-03-13 | 394.66 |
| 2017-03-10 | 390.00 |
| 2017-03-09 | 398.73 |
| 2017-03-08 | 392.33 |
| 2017-03-07 | 391.75 |
| 2017-03-06 | 393.50 |
| 2017-03-03 | 394.66 |
| 2017-03-02 | 387.10 |
| 2017-03-01 | 393.50 |
| 2017-02-28 | 403.39 |
| 2017-02-27 | 399.90 |
| 2017-02-24 | 396.41 |
| 2017-02-23 | 392.33 |
| 2017-02-22 | 398.73 |
| 2017-02-21 | 386.51 |
| 2017-02-20 | 398.15 |
| 2017-02-17 | 398.15 |
| 2017-02-16 | 396.41 |
| 2017-02-15 | 398.15 |
| 2017-02-14 | 398.73 |
| 2017-02-13 | 402.23 |
| 2017-02-10 | 396.41 |
| 2017-02-09 | 392.33 |
| 2017-02-08 | 381.28 |
| 2017-02-07 | 374.29 |
| 2017-02-06 | 362.65 |
| 2017-02-03 | 355.67 |
| 2017-02-02 | 351.60 |
| 2017-02-01 | 349.85 |
| 2017-01-27 | 350.43 |
| 2017-01-26 | 352.76 |
| 2017-01-25 | 348.10 |
| 2017-01-24 | 347.52 |
| 2017-01-23 | 347.52 |
| 2017-01-20 | 347.52 |
| 2017-01-19 | 351.01 |
| 2017-01-18 | 355.67 |
| 2017-01-17 | 349.27 |
| 2017-01-16 | 348.10 |
| 2017-01-13 | 351.60 |
| 2017-01-12 | 351.01 |
| 2017-01-11 | 351.60 |
| 2017-01-10 | 355.09 |
| 2017-01-09 | 351.60 |
| 2017-01-06 | 361.49 |
| 2017-01-05 | 362.07 |
| 2017-01-04 | 358.00 |
| 2017-01-03 | 351.01 |
| 2016-12-30 | 353.34 |
| 2016-12-29 | 352.18 |
| 2016-12-28 | 351.60 |
| 2016-12-23 | 349.27 |
| 2016-12-22 | 354.51 |
| 2016-12-21 | 374.29 |
| 2016-12-20 | 360.91 |
| 2016-12-19 | 369.64 |
| 2016-12-16 | 371.96 |
| 2016-12-15 | 358.58 |
| 2016-12-14 | 352.18 |
| 2016-12-13 | 358.00 |
| 2016-12-12 | 347.52 |
| 2016-12-09 | 363.82 |
| 2016-12-08 | 360.91 |
| 2016-12-07 | 348.10 |
| 2016-12-06 | 348.69 |
| 2016-12-05 | 344.03 |
| 2016-12-02 | 355.09 |
| 2016-12-01 | 354.51 |
| 2016-11-30 | 372.55 |
| 2016-11-29 | 346.94 |
| 2016-11-28 | 351.60 |
| 2016-11-25 | 348.69 |
| 2016-11-24 | 345.78 |
| 2016-11-23 | 345.19 |
| 2016-11-22 | 342.87 |
| 2016-11-21 | 342.28 |
| 2016-11-18 | 344.03 |
| 2016-11-17 | 349.27 |
| 2016-11-16 | 345.78 |
| 2016-11-15 | 347.52 |
| 2016-11-14 | 339.96 |
| 2016-11-11 | 338.21 |
| 2016-11-10 | 350.43 |
| 2016-11-09 | 359.74 |
| 2016-11-08 | 352.18 |
| 2016-11-07 | 345.78 |
| 2016-11-04 | 348.10 |
| 2016-11-03 | 347.52 |
| 2016-11-02 | 348.10 |
| 2016-11-01 | 352.76 |
| 2016-10-31 | 348.10 |
| 2016-10-28 | 357.42 |
| 2016-10-27 | 373.71 |
| 2016-10-26 | 384.19 |
| 2016-10-25 | 385.93 |
| 2016-10-24 | 385.35 |
| 2016-10-20 | 390.00 |
| 2016-10-19 | 388.84 |
| 2016-10-18 | 391.17 |
| 2016-10-17 | 378.37 |
| 2016-10-14 | 383.02 |
| 2016-10-13 | 383.02 |
| 2016-10-12 | 386.51 |
| 2016-10-11 | 381.28 |
| 2016-10-07 | 391.17 |
| 2016-10-06 | 390.59 |
| 2016-10-05 | 374.29 |
| 2016-10-04 | 371.38 |
| 2016-10-03 | 367.89 |
| 2016-09-30 | 362.65 |
| 2016-09-29 | 367.89 |
| 2016-09-28 | 359.74 |
| 2016-09-27 | 370.80 |
| 2016-09-26 | 377.20 |
| 2016-09-23 | 380.11 |
| 2016-09-22 | 377.20 |
| 2016-09-21 | 380.11 |
| 2016-09-20 | 377.20 |
| 2016-09-19 | 370.22 |
| 2016-09-15 | 363.82 |
| 2016-09-14 | 370.22 |
| 2016-09-13 | 370.22 |
| 2016-09-12 | 375.46 |
| 2016-09-09 | 388.84 |
| 2016-09-08 | 395.24 |
| 2016-09-07 | 387.10 |
| 2016-09-06 | 392.91 |
| 2016-09-05 | 386.65 |
| 2016-09-02 | 380.95 |
| 2016-09-01 | 382.09 |
| 2016-08-31 | 378.67 |
| 2016-08-30 | 387.22 |
| 2016-08-29 | 396.33 |
| 2016-08-26 | 372.97 |
| 2016-08-25 | 368.98 |
| 2016-08-24 | 362.71 |
| 2016-08-23 | 363.28 |
| 2016-08-22 | 366.13 |
| 2016-08-19 | 364.99 |
| 2016-08-18 | 364.42 |
| 2016-08-17 | 364.42 |
| 2016-08-16 | 372.97 |
| 2016-08-15 | 367.27 |
| 2016-08-12 | 372.97 |
| 2016-08-11 | 368.41 |
| 2016-08-10 | 362.71 |
| 2016-08-09 | 355.87 |
| 2016-08-08 | 355.30 |
| 2016-08-05 | 347.33 |
| 2016-08-04 | 343.34 |
| 2016-08-03 | 341.06 |
| 2016-08-01 | 351.32 |
| 2016-07-29 | 355.87 |
| 2016-07-28 | 353.60 |
| 2016-07-27 | 351.89 |
| 2016-07-26 | 351.32 |
| 2016-07-25 | 345.05 |
| 2016-07-22 | 350.75 |
| 2016-07-21 | 355.30 |
| 2016-07-20 | 350.75 |
| 2016-07-19 | 349.61 |
| 2016-07-18 | 353.60 |
| 2016-07-15 | 349.04 |
| 2016-07-14 | 353.60 |
| 2016-07-13 | 353.03 |
| 2016-07-12 | 345.62 |
| 2016-07-11 | 342.77 |
| 2016-07-08 | 331.37 |
| 2016-07-07 | 336.50 |
| 2016-07-06 | 336.50 |
| 2016-07-05 | 341.63 |
| 2016-07-04 | 339.92 |
| 2016-06-30 | 339.35 |
| 2016-06-29 | 340.49 |
| 2016-06-28 | 336.50 |
| 2016-06-27 | 329.66 |
| 2016-06-24 | 330.23 |
| 2016-06-23 | 338.78 |
| 2016-06-22 | 339.92 |
| 2016-06-21 | 333.08 |
| 2016-06-20 | 332.51 |
| 2016-06-17 | 326.81 |
| 2016-06-16 | 326.24 |
| 2016-06-15 | 343.34 |
| 2016-06-14 | 344.48 |
| 2016-06-13 | 353.03 |
| 2016-06-10 | 341.63 |
| 2016-06-08 | 353.03 |
| 2016-06-07 | 354.74 |
| 2016-06-06 | 350.75 |
| 2016-06-03 | 352.46 |
| 2016-06-02 | 353.03 |
| 2016-06-01 | 353.03 |
| 2016-05-31 | 347.90 |
| 2016-05-30 | 347.90 |
| 2016-05-27 | 346.76 |
| 2016-05-26 | 345.62 |
| 2016-05-25 | 346.19 |
| 2016-05-24 | 343.91 |
| 2016-05-23 | 346.76 |
| 2016-05-20 | 341.12 |
| 2016-05-19 | 332.81 |
| 2016-05-18 | 341.12 |
| 2016-05-17 | 341.12 |
| 2016-05-16 | 341.67 |
| 2016-05-13 | 337.24 |
| 2016-05-12 | 341.12 |
| 2016-05-11 | 349.97 |
| 2016-05-10 | 353.29 |
| 2016-05-09 | 351.63 |
| 2016-05-06 | 351.08 |
| 2016-05-05 | 357.17 |
| 2016-05-04 | 362.15 |
| 2016-05-03 | 356.61 |
| 2016-04-29 | 357.17 |
| 2016-04-28 | 378.75 |
| 2016-04-27 | 397.57 |
| 2016-04-26 | 402.00 |
| 2016-04-25 | 400.34 |
| 2016-04-22 | 404.21 |
| 2016-04-21 | 416.39 |
| 2016-04-20 | 408.64 |
| 2016-04-19 | 403.10 |
| 2016-04-18 | 404.76 |
| 2016-04-15 | 405.87 |
| 2016-04-14 | 402.00 |
| 2016-04-13 | 414.17 |
| 2016-04-12 | 399.23 |
| 2016-04-11 | 389.82 |
| 2016-04-08 | 392.04 |
| 2016-04-07 | 392.54 |
| 2016-04-06 | 396.10 |
| 2016-04-05 | 390.00 |
| 2016-04-01 | 397.11 |
| 2016-03-31 | 415.90 |
| 2016-03-30 | 386.45 |
| 2016-03-29 | 351.41 |
| 2016-03-24 | 357.00 |
| 2016-03-23 | 362.58 |
| 2016-03-22 | 371.72 |
| 2016-03-21 | 367.66 |
| 2016-03-18 | 368.68 |
| 2016-03-17 | 350.91 |
| 2016-03-16 | 351.92 |
| 2016-03-15 | 350.40 |
| 2016-03-14 | 360.05 |
| 2016-03-11 | 360.55 |
| 2016-03-10 | 357.00 |
| 2016-03-09 | 343.29 |
| 2016-03-08 | 349.89 |
| 2016-03-07 | 339.23 |
| 2016-03-04 | 330.59 |
| 2016-03-03 | 326.02 |
| 2016-03-02 | 327.55 |
| 2016-03-01 | 321.45 |
| 2016-02-29 | 312.82 |
| 2016-02-26 | 322.98 |
| 2016-02-25 | 314.35 |
| 2016-02-24 | 327.55 |
| 2016-02-23 | 336.18 |
| 2016-02-22 | 336.18 |
| 2016-02-19 | 334.15 |
| 2016-02-18 | 348.87 |
| 2016-02-17 | 346.34 |
| 2016-02-16 | 347.86 |
| 2016-02-15 | 346.84 |
| 2016-02-12 | 336.18 |
| 2016-02-11 | 348.37 |
| 2016-02-05 | 360.05 |
| 2016-02-04 | 372.23 |
| 2016-02-03 | 359.54 |
| 2016-02-02 | 348.87 |
| 2016-02-01 | 350.91 |
| 2016-01-29 | 345.83 |
| 2016-01-28 | 349.38 |
| 2016-01-27 | 338.72 |
| 2016-01-26 | 330.59 |
| 2016-01-25 | 325.52 |
| 2016-01-22 | 316.88 |
| 2016-01-21 | 307.74 |
| 2016-01-20 | 302.67 |
| 2016-01-19 | 303.68 |
| 2016-01-18 | 300.64 |
| 2016-01-15 | 309.27 |
| 2016-01-14 | 310.79 |
| 2016-01-13 | 315.36 |
| 2016-01-12 | 305.21 |
| 2016-01-11 | 312.82 |
| 2016-01-08 | 310.79 |
| 2016-01-07 | 300.13 |
| 2016-01-06 | 319.42 |
| 2016-01-05 | 310.79 |
| 2016-01-04 | 321.45 |
| 2015-12-31 | 333.64 |
| 2015-12-30 | 331.61 |
| 2015-12-29 | 341.77 |
| 2015-12-28 | 346.34 |
| 2015-12-24 | 344.30 |
| 2015-12-23 | 331.61 |
| 2015-12-22 | 324.50 |
| 2015-12-21 | 330.59 |
| 2015-12-18 | 321.96 |
| 2015-12-17 | 325.01 |
| 2015-12-16 | 318.92 |
| 2015-12-15 | 324.50 |
| 2015-12-14 | 320.95 |
| 2015-12-11 | 409.15 |
| 2015-12-10 | 409.15 |
| 2015-12-09 | 409.15 |
| 2015-12-08 | 409.15 |
| 2015-12-07 | 409.15 |
| 2015-12-04 | 409.15 |
| 2015-12-03 | 409.15 |
| 2015-12-02 | 409.15 |
| 2015-12-01 | 409.15 |
| 2015-11-30 | 409.15 |
| 2015-11-27 | 409.15 |
| 2015-11-26 | 409.15 |
| 2015-11-25 | 409.15 |
| 2015-11-24 | 409.15 |
| 2015-11-23 | 409.15 |
| 2015-11-20 | 409.15 |
| 2015-11-19 | 409.15 |
| 2015-11-18 | 409.15 |
| 2015-11-17 | 409.15 |
| 2015-11-16 | 409.15 |
| 2015-11-13 | 409.15 |
| 2015-11-12 | 409.15 |
| 2015-11-11 | 409.15 |
| 2015-11-10 | 409.15 |
| 2015-11-09 | 409.15 |
| 2015-11-06 | 409.15 |
| 2015-11-05 | 409.15 |
| 2015-11-04 | 409.15 |
| 2015-11-03 | 409.15 |
| 2015-11-02 | 409.15 |
| 2015-10-30 | 409.15 |
| 2015-10-29 | 409.15 |
| 2015-10-28 | 409.15 |
| 2015-10-27 | 409.15 |
| 2015-10-26 | 409.15 |
| 2015-10-23 | 409.15 |
| 2015-10-22 | 409.15 |
| 2015-10-20 | 409.15 |
| 2015-10-19 | 409.15 |
| 2015-10-16 | 409.15 |
| 2015-10-15 | 409.15 |
| 2015-10-14 | 409.15 |
| 2015-10-13 | 409.15 |
| 2015-10-12 | 409.15 |
| 2015-10-09 | 409.15 |
| 2015-10-08 | 409.15 |
| 2015-10-07 | 409.15 |
| 2015-10-06 | 409.15 |
| 2015-10-05 | 409.15 |
| 2015-10-02 | 409.15 |
| 2015-09-30 | 409.15 |
| 2015-09-29 | 409.15 |
| 2015-09-25 | 409.15 |
| 2015-09-24 | 409.15 |
| 2015-09-23 | 409.15 |
| 2015-09-22 | 409.15 |
| 2015-09-21 | 409.15 |
| 2015-09-18 | 409.15 |
| 2015-09-17 | 409.15 |
| 2015-09-16 | 409.15 |
| 2015-09-15 | 409.15 |
| 2015-09-14 | 409.15 |
| 2015-09-11 | 409.15 |
| 2015-09-10 | 409.15 |
| 2015-09-09 | 409.15 |
| 2015-09-08 | 409.15 |
| 2015-09-07 | 409.15 |
| 2015-09-04 | 409.15 |
| 2015-09-02 | 409.15 |
| 2015-09-01 | 409.15 |
| 2015-08-31 | 409.15 |
| 2015-08-28 | 409.15 |
| 2015-08-27 | 409.15 |
| 2015-08-26 | 409.15 |
| 2015-08-25 | 409.15 |
| 2015-08-24 | 409.15 |
| 2015-08-21 | 409.15 |
| 2015-08-20 | 409.15 |
| 2015-08-19 | 409.15 |
| 2015-08-18 | 409.15 |
| 2015-08-17 | 409.15 |
| 2015-08-14 | 409.15 |
| 2015-08-13 | 409.15 |
| 2015-08-12 | 409.15 |
| 2015-08-11 | 409.15 |
| 2015-08-10 | 409.15 |
| 2015-08-07 | 409.15 |
| 2015-08-06 | 400.16 |
| 2015-08-05 | 395.67 |
| 2015-08-04 | 392.67 |
| 2015-08-03 | 395.17 |
| 2015-07-31 | 405.15 |
| 2015-07-30 | 405.15 |
| 2015-07-29 | 395.67 |
| 2015-07-28 | 392.67 |
| 2015-07-27 | 387.18 |
| 2015-07-24 | 411.14 |
| 2015-07-23 | 411.14 |
| 2015-07-22 | 412.14 |
| 2015-07-21 | 411.14 |
| 2015-07-20 | 404.16 |
| 2015-07-17 | 407.15 |
| 2015-07-16 | 410.15 |
| 2015-07-15 | 401.16 |
| 2015-07-14 | 404.16 |
| 2015-07-13 | 400.16 |
| 2015-07-10 | 386.68 |
| 2015-07-09 | 374.70 |
| 2015-07-08 | 354.74 |
| 2015-07-07 | 385.69 |
| 2015-07-06 | 398.66 |
| 2015-07-03 | 412.14 |
| 2015-07-02 | 420.13 |
| 2015-06-30 | 425.12 |
| 2015-06-29 | 421.13 |
| 2015-06-26 | 431.11 |
| 2015-06-25 | 442.09 |
| 2015-06-24 | 439.10 |
| 2015-06-23 | 445.09 |
| 2015-06-22 | 439.10 |
| 2015-06-19 | 427.12 |
| 2015-06-18 | 435.10 |
| 2015-06-17 | 433.11 |
| 2015-06-16 | 434.11 |
| 2015-06-15 | 437.10 |
| 2015-06-12 | 433.11 |
| 2015-06-11 | 439.10 |
| 2015-06-10 | 423.12 |
| 2015-06-09 | 438.10 |
| 2015-06-08 | 456.07 |
| 2015-06-05 | 460.06 |
| 2015-06-04 | 455.07 |
| 2015-06-03 | 461.06 |
| 2015-06-02 | 464.06 |
| 2015-06-01 | 460.06 |
| 2015-05-29 | 458.07 |
| 2015-05-28 | 466.05 |
| 2015-05-27 | 479.03 |
| 2015-05-26 | 479.03 |
| 2015-05-22 | 483.02 |
| 2015-05-21 | 477.03 |
| 2015-05-20 | 480.03 |
| 2015-05-19 | 478.03 |
| 2015-05-18 | 472.04 |
| 2015-05-15 | 455.37 |
| 2015-05-14 | 455.37 |
| 2015-05-13 | 471.12 |
| 2015-05-12 | 477.03 |
| 2015-05-11 | 479.00 |
| 2015-05-08 | 471.12 |
| 2015-05-07 | 465.22 |
| 2015-05-06 | 483.93 |
| 2015-05-05 | 498.70 |
| 2015-05-04 | 515.44 |
| 2015-04-30 | 499.68 |
| 2015-04-29 | 502.64 |
| 2015-04-28 | 516.42 |
| 2015-04-27 | 511.50 |
| 2015-04-24 | 491.80 |
| 2015-04-23 | 495.74 |
| 2015-04-22 | 490.82 |
| 2015-04-21 | 472.11 |
| 2015-04-20 | 468.17 |
| 2015-04-17 | 503.62 |
| 2015-04-16 | 479.99 |
| 2015-04-15 | 480.97 |
| 2015-04-14 | 479.00 |
| 2015-04-13 | 475.06 |
| 2015-04-10 | 452.42 |
| 2015-04-09 | 446.51 |
| 2015-04-08 | 451.43 |
| 2015-04-02 | 424.84 |
| 2015-04-01 | 410.07 |
| 2015-03-31 | 400.23 |
| 2015-03-30 | 402.20 |
| 2015-03-27 | 394.32 |
| 2015-03-26 | 396.29 |
| 2015-03-25 | 406.13 |
| 2015-03-24 | 409.09 |
| 2015-03-23 | 413.03 |
| 2015-03-20 | 416.97 |
| 2015-03-19 | 417.95 |
| 2015-03-18 | 420.91 |
| 2015-03-17 | 421.89 |
| 2015-03-16 | 414.01 |
| 2015-03-13 | 415.98 |
| 2015-03-12 | 415.98 |
| 2015-03-11 | 419.92 |
| 2015-03-10 | 434.69 |
| 2015-03-09 | 440.60 |
| 2015-03-06 | 442.57 |
| 2015-03-05 | 451.43 |
| 2015-03-04 | 456.35 |
| 2015-03-03 | 460.29 |
| 2015-03-02 | 455.37 |
| 2015-02-27 | 450.45 |
| 2015-02-26 | 454.38 |
| 2015-02-25 | 450.45 |
| 2015-02-24 | 460.29 |
| 2015-02-23 | 457.34 |
| 2015-02-18 | 456.35 |
| 2015-02-17 | 454.38 |
| 2015-02-16 | 453.40 |
| 2015-02-13 | 459.31 |
| 2015-02-12 | 457.34 |
| 2015-02-11 | 448.48 |
| 2015-02-10 | 445.52 |
| 2015-02-09 | 446.51 |
| 2015-02-06 | 443.55 |
| 2015-02-05 | 449.46 |
| 2015-02-04 | 446.51 |
| 2015-02-03 | 443.55 |
| 2015-02-02 | 449.46 |
| 2015-01-30 | 454.38 |
| 2015-01-29 | 454.38 |
| 2015-01-28 | 456.35 |
| 2015-01-27 | 461.28 |
| 2015-01-26 | 468.17 |
| 2015-01-23 | 462.26 |
| 2015-01-22 | 458.32 |
| 2015-01-21 | 457.34 |
| 2015-01-20 | 448.48 |
| 2015-01-19 | 441.58 |
| 2015-01-16 | 442.57 |
| 2015-01-15 | 449.46 |
| 2015-01-14 | 450.45 |
| 2015-01-13 | 453.40 |
| 2015-01-12 | 442.57 |
| 2015-01-09 | 441.58 |
| 2015-01-08 | 450.45 |
| 2015-01-07 | 435.68 |
| 2015-01-06 | 438.63 |
| 2015-01-05 | 448.48 |
| 2015-01-02 | 448.48 |
| 2014-12-31 | 442.57 |
| 2014-12-30 | 443.55 |
| 2014-12-29 | 443.55 |
| 2014-12-24 | 434.69 |
| 2014-12-23 | 437.65 |
| 2014-12-22 | 438.63 |
| 2014-12-19 | 435.68 |
| 2014-12-18 | 421.89 |
| 2014-12-17 | 419.92 |
| 2014-12-16 | 416.97 |
| 2014-12-15 | 418.94 |
| 2014-12-12 | 425.83 |
| 2014-12-11 | 417.95 |
| 2014-12-10 | 421.89 |
| 2014-12-09 | 412.04 |
| 2014-12-08 | 419.92 |
| 2014-12-05 | 425.83 |
| 2014-12-04 | 427.80 |
| 2014-12-03 | 421.89 |
| 2014-12-02 | 431.74 |
| 2014-12-01 | 408.10 |
| 2014-11-28 | 418.94 |
| 2014-11-27 | 421.89 |
| 2014-11-26 | 433.71 |
| 2014-11-25 | 422.87 |
| 2014-11-24 | 425.83 |
| 2014-11-21 | 417.95 |
| 2014-11-20 | 417.95 |
| 2014-11-19 | 417.95 |
| 2014-11-18 | 419.92 |
| 2014-11-17 | 415.98 |
| 2014-11-14 | 421.89 |
| 2014-11-13 | 420.91 |
| 2014-11-12 | 418.94 |
| 2014-11-11 | 415.98 |
| 2014-11-10 | 423.86 |
| 2014-11-07 | 429.77 |
| 2014-11-06 | 429.77 |
| 2014-11-05 | 428.78 |
| 2014-11-04 | 421.89 |
| 2014-11-03 | 410.07 |
| 2014-10-31 | 402.20 |
| 2014-10-30 | 401.21 |
| 2014-10-29 | 400.23 |
| 2014-10-28 | 398.26 |
| 2014-10-27 | 401.21 |
| 2014-10-24 | 403.18 |
| 2014-10-23 | 406.13 |
| 2014-10-22 | 413.03 |
| 2014-10-21 | 404.17 |
| 2014-10-20 | 408.10 |
| 2014-10-17 | 403.18 |
| 2014-10-16 | 403.18 |
| 2014-10-15 | 412.04 |
| 2014-10-14 | 412.04 |
| 2014-10-13 | 413.03 |
| 2014-10-10 | 413.03 |
| 2014-10-09 | 415.98 |
| 2014-10-08 | 409.09 |
| 2014-10-07 | 417.95 |
| 2014-10-06 | 421.89 |
| 2014-10-03 | 417.95 |
| 2014-09-30 | 407.12 |
| 2014-09-29 | 415.00 |
| 2014-09-26 | 419.92 |
| 2014-09-25 | 419.92 |
| 2014-09-24 | 422.87 |
| 2014-09-23 | 422.87 |
| 2014-09-22 | 426.81 |
| 2014-09-19 | 425.83 |
| 2014-09-18 | 427.80 |
| 2014-09-17 | 436.66 |
| 2014-09-16 | 430.75 |
| 2014-09-15 | 424.84 |
| 2014-09-12 | 430.75 |
| 2014-09-11 | 432.72 |
| 2014-09-10 | 433.71 |
| 2014-09-08 | 440.60 |
| 2014-09-05 | 434.89 |
| 2014-09-04 | 438.77 |
| 2014-09-03 | 434.89 |
| 2014-09-02 | 429.06 |
| 2014-09-01 | 419.36 |
| 2014-08-29 | 427.12 |
| 2014-08-28 | 429.06 |
| 2014-08-27 | 441.68 |
| 2014-08-26 | 451.39 |
| 2014-08-25 | 453.33 |
| 2014-08-22 | 454.30 |
| 2014-08-21 | 450.42 |
| 2014-08-20 | 458.19 |
| 2014-08-19 | 464.98 |
| 2014-08-18 | 471.78 |
| 2014-08-15 | 469.84 |
| 2014-08-14 | 474.69 |
| 2014-08-13 | 476.63 |
| 2014-08-12 | 470.81 |
| 2014-08-11 | 461.10 |
| 2014-08-08 | 458.19 |
| 2014-08-07 | 458.19 |
| 2014-08-06 | 461.10 |
| 2014-08-05 | 463.04 |
| 2014-08-04 | 464.01 |
| 2014-08-01 | 461.10 |
| 2014-07-31 | 467.89 |
| 2014-07-30 | 464.98 |
| 2014-07-29 | 452.36 |
| 2014-07-28 | 451.39 |
| 2014-07-25 | 444.60 |
| 2014-07-24 | 445.57 |
| 2014-07-23 | 446.54 |
| 2014-07-22 | 441.68 |
| 2014-07-21 | 431.98 |
| 2014-07-18 | 432.95 |
| 2014-07-17 | 434.89 |
| 2014-07-16 | 434.89 |
| 2014-07-15 | 436.83 |
| 2014-07-14 | 432.95 |
| 2014-07-11 | 430.03 |
| 2014-07-10 | 421.30 |
| 2014-07-09 | 431.00 |
| 2014-07-08 | 430.03 |
| 2014-07-07 | 431.98 |
| 2014-07-04 | 431.98 |
| 2014-07-03 | 427.12 |
| 2014-07-02 | 431.98 |
| 2014-06-30 | 421.30 |
| 2014-06-27 | 421.30 |
| 2014-06-26 | 419.36 |
| 2014-06-25 | 412.56 |
| 2014-06-24 | 409.65 |
| 2014-06-23 | 404.79 |
| 2014-06-20 | 421.30 |
| 2014-06-19 | 421.30 |
| 2014-06-18 | 424.21 |
| 2014-06-17 | 425.18 |
| 2014-06-16 | 425.18 |
| 2014-06-13 | 427.12 |
| 2014-06-12 | 427.12 |
| 2014-06-11 | 425.18 |
| 2014-06-10 | 433.92 |
| 2014-06-09 | 430.03 |
| 2014-06-06 | 417.41 |
| 2014-06-05 | 411.59 |
| 2014-06-04 | 411.59 |
| 2014-06-03 | 419.36 |
| 2014-05-30 | 397.03 |
| 2014-05-29 | 404.79 |
| 2014-05-28 | 417.41 |
| 2014-05-27 | 414.50 |
| 2014-05-26 | 408.68 |
| 2014-05-23 | 419.36 |
| 2014-05-22 | 410.62 |
| 2014-05-21 | 403.82 |
| 2014-05-20 | 403.82 |
| 2014-05-19 | 403.82 |
| 2014-05-16 | 388.78 |
| 2014-05-15 | 395.47 |
| 2014-05-14 | 394.52 |
| 2014-05-13 | 385.91 |
| 2014-05-12 | 383.04 |
| 2014-05-09 | 378.26 |
| 2014-05-08 | 377.78 |
| 2014-05-07 | 379.21 |
| 2014-05-05 | 386.86 |
| 2014-05-02 | 395.47 |
| 2014-04-30 | 396.43 |
| 2014-04-29 | 397.39 |
| 2014-04-28 | 390.69 |
| 2014-04-25 | 390.69 |
| 2014-04-24 | 398.34 |
| 2014-04-23 | 400.26 |
| 2014-04-22 | 406.95 |
| 2014-04-17 | 408.86 |
| 2014-04-16 | 408.86 |
| 2014-04-15 | 405.99 |
| 2014-04-14 | 415.56 |
| 2014-04-11 | 416.52 |
| 2014-04-10 | 414.60 |
| 2014-04-09 | 405.04 |
| 2014-04-08 | 392.60 |
| 2014-04-07 | 384.95 |
| 2014-04-04 | 391.65 |
| 2014-04-03 | 397.39 |
| 2014-04-02 | 396.43 |
| 2014-04-01 | 381.12 |
| 2014-03-31 | 373.47 |
| 2014-03-28 | 377.30 |
| 2014-03-27 | 366.30 |
| 2014-03-26 | 368.69 |
| 2014-03-25 | 376.34 |
| 2014-03-24 | 387.82 |
| 2014-03-21 | 379.21 |
| 2014-03-20 | 377.78 |
| 2014-03-19 | 385.91 |
| 2014-03-18 | 385.91 |
| 2014-03-17 | 387.82 |
| 2014-03-14 | 401.21 |
| 2014-03-13 | 405.04 |
| 2014-03-12 | 399.30 |
| 2014-03-11 | 404.08 |
| 2014-03-10 | 408.86 |
| 2014-03-07 | 417.47 |
| 2014-03-06 | 419.39 |
| 2014-03-05 | 387.82 |
| 2014-03-04 | 389.73 |
| 2014-03-03 | 389.73 |
| 2014-02-28 | 397.39 |
| 2014-02-27 | 411.73 |
| 2014-02-26 | 406.95 |
| 2014-02-25 | 394.52 |
| 2014-02-24 | 395.47 |
| 2014-02-21 | 399.30 |
| 2014-02-20 | 404.08 |
| 2014-02-19 | 402.17 |
| 2014-02-18 | 399.30 |
| 2014-02-17 | 403.12 |
| 2014-02-14 | 401.21 |
| 2014-02-13 | 393.56 |
| 2014-02-12 | 384.95 |
| 2014-02-11 | 373.47 |
| 2014-02-10 | 373.47 |
| 2014-02-07 | 380.17 |
| 2014-02-06 | 362.95 |
| 2014-02-05 | 353.86 |
| 2014-02-04 | 353.39 |
| 2014-01-30 | 374.91 |
| 2014-01-29 | 370.12 |
| 2014-01-28 | 373.95 |
| 2014-01-27 | 377.30 |
| 2014-01-24 | 387.82 |
| 2014-01-23 | 387.82 |
| 2014-01-22 | 389.73 |
| 2014-01-21 | 387.82 |
| 2014-01-20 | 387.82 |
| 2014-01-17 | 390.69 |
| 2014-01-16 | 392.60 |
| 2014-01-15 | 383.04 |
| 2014-01-14 | 392.60 |
| 2014-01-13 | 398.34 |
| 2014-01-10 | 392.60 |
| 2014-01-09 | 388.78 |
| 2014-01-08 | 394.52 |
| 2014-01-07 | 390.69 |
| 2014-01-06 | 388.78 |
| 2014-01-03 | 397.39 |
| 2014-01-02 | 403.12 |
| 2013-12-31 | 408.86 |
| 2013-12-30 | 408.86 |
| 2013-12-27 | 408.86 |
| 2013-12-24 | 402.17 |
| 2013-12-23 | 403.12 |
| 2013-12-20 | 402.17 |
| 2013-12-19 | 398.34 |
| 2013-12-18 | 414.60 |
| 2013-12-17 | 405.04 |
| 2013-12-16 | 409.82 |
| 2013-12-13 | 410.78 |
| 2013-12-12 | 414.60 |
| 2013-12-11 | 423.21 |
| 2013-12-10 | 430.86 |
| 2013-12-09 | 429.91 |
| 2013-12-06 | 434.69 |
| 2013-12-05 | 436.60 |
| 2013-12-04 | 443.30 |
| 2013-12-03 | 447.12 |
| 2013-12-02 | 452.86 |
| 2013-11-29 | 454.78 |
| 2013-11-28 | 443.30 |
| 2013-11-27 | 437.56 |
| 2013-11-26 | 441.38 |
| 2013-11-25 | 445.21 |
| 2013-11-22 | 449.04 |
| 2013-11-21 | 449.99 |
| 2013-11-20 | 447.12 |
| 2013-11-19 | 442.34 |
| 2013-11-18 | 442.34 |
| 2013-11-15 | 437.56 |
| 2013-11-14 | 421.30 |
| 2013-11-13 | 421.30 |
| 2013-11-12 | 423.21 |
| 2013-11-11 | 434.69 |
| 2013-11-08 | 426.08 |
| 2013-11-07 | 439.47 |
| 2013-11-06 | 444.25 |
| 2013-11-05 | 443.30 |
| 2013-11-04 | 449.04 |
| 2013-11-01 | 445.21 |
| 2013-10-31 | 440.43 |
| 2013-10-30 | 449.04 |
| 2013-10-29 | 432.78 |
| 2013-10-28 | 422.25 |
| 2013-10-25 | 415.56 |
| 2013-10-24 | 428.95 |
| 2013-10-23 | 434.69 |
| 2013-10-22 | 439.47 |
| 2013-10-21 | 434.69 |
| 2013-10-18 | 445.21 |
| 2013-10-17 | 442.34 |
| 2013-10-16 | 441.38 |
| 2013-10-15 | 449.04 |
| 2013-10-11 | 458.60 |
| 2013-10-10 | 464.34 |
| 2013-10-09 | 466.25 |
| 2013-10-08 | 473.91 |
| 2013-10-07 | 474.86 |
| 2013-10-04 | 478.69 |
| 2013-10-03 | 484.43 |
| 2013-10-02 | 478.69 |
| 2013-09-30 | 467.21 |
| 2013-09-27 | 490.17 |
| 2013-09-26 | 491.12 |
| 2013-09-25 | 489.21 |
| 2013-09-24 | 479.65 |
| 2013-09-23 | 476.78 |
| 2013-09-19 | 472.95 |
| 2013-09-18 | 454.78 |
| 2013-09-17 | 465.30 |
| 2013-09-16 | 464.34 |
| 2013-09-13 | 452.86 |
| 2013-09-12 | 440.43 |
| 2013-09-11 | 427.99 |
| 2013-09-10 | 428.95 |
| 2013-09-09 | 440.24 |
| 2013-09-06 | 438.42 |
| 2013-09-05 | 439.33 |
| 2013-09-04 | 439.33 |
| 2013-09-03 | 429.36 |
| 2013-09-02 | 422.11 |
| 2013-08-30 | 416.67 |
| 2013-08-29 | 408.51 |
| 2013-08-28 | 403.07 |
| 2013-08-27 | 411.23 |
| 2013-08-26 | 412.14 |
| 2013-08-23 | 413.95 |
| 2013-08-22 | 407.61 |
| 2013-08-21 | 405.79 |
| 2013-08-20 | 406.70 |
| 2013-08-19 | 412.14 |
| 2013-08-16 | 412.14 |
| 2013-08-15 | 413.95 |
| 2013-08-13 | 408.51 |
| 2013-08-12 | 407.61 |
| 2013-08-09 | 395.82 |
| 2013-08-08 | 388.57 |
| 2013-08-07 | 377.69 |
| 2013-08-06 | 394.01 |
| 2013-08-05 | 392.20 |
| 2013-08-02 | 396.73 |
| 2013-08-01 | 401.26 |
| 2013-07-31 | 394.01 |
| 2013-07-30 | 394.01 |
| 2013-07-29 | 394.01 |
| 2013-07-26 | 394.92 |
| 2013-07-25 | 397.63 |
| 2013-07-24 | 389.48 |
| 2013-07-23 | 389.48 |
| 2013-07-22 | 375.88 |
| 2013-07-19 | 371.35 |
| 2013-07-18 | 384.04 |
| 2013-07-17 | 377.69 |
| 2013-07-16 | 379.51 |
| 2013-07-15 | 375.88 |
| 2013-07-12 | 365.91 |
| 2013-07-11 | 369.53 |
| 2013-07-10 | 343.70 |
| 2013-07-09 | 352.77 |
| 2013-07-08 | 339.17 |
| 2013-07-05 | 351.41 |
| 2013-07-04 | 354.13 |
| 2013-07-03 | 340.08 |
| 2013-07-02 | 350.05 |
| 2013-06-28 | 356.84 |
| 2013-06-27 | 350.05 |
| 2013-06-26 | 342.34 |
| 2013-06-25 | 321.95 |
| 2013-06-24 | 335.54 |
| 2013-06-21 | 337.36 |
| 2013-06-20 | 353.22 |
| 2013-06-19 | 361.38 |
| 2013-06-18 | 374.97 |
| 2013-06-17 | 375.88 |
| 2013-06-14 | 371.35 |
| 2013-06-13 | 376.79 |
| 2013-06-11 | 394.01 |
| 2013-06-10 | 403.98 |
| 2013-06-07 | 398.54 |
| 2013-06-06 | 397.63 |
| 2013-06-05 | 405.79 |
| 2013-06-04 | 405.79 |
| 2013-06-03 | 409.42 |
| 2013-05-31 | 416.67 |
| 2013-05-30 | 404.89 |
| 2013-05-29 | 408.51 |
| 2013-05-28 | 415.76 |
| 2013-05-27 | 384.04 |
| 2013-05-24 | 383.00 |
| 2013-05-23 | 394.58 |
| 2013-05-22 | 405.27 |
| 2013-05-21 | 400.82 |
| 2013-05-20 | 381.21 |
| 2013-05-16 | 364.28 |
| 2013-05-15 | 365.17 |
| 2013-05-14 | 362.50 |
| 2013-05-13 | 363.39 |
| 2013-05-10 | 364.28 |
| 2013-05-09 | 363.39 |
| 2013-05-08 | 366.06 |
| 2013-05-07 | 364.28 |
| 2013-05-06 | 356.26 |
| 2013-05-03 | 354.48 |
| 2013-05-02 | 350.91 |
| 2013-04-30 | 358.04 |
| 2013-04-29 | 350.91 |
| 2013-04-26 | 365.17 |
| 2013-04-25 | 373.19 |
| 2013-04-24 | 370.52 |
| 2013-04-23 | 363.39 |
| 2013-04-22 | 377.65 |
| 2013-04-19 | 371.41 |
| 2013-04-18 | 365.17 |
| 2013-04-17 | 366.06 |
| 2013-04-16 | 353.59 |
| 2013-04-15 | 356.26 |
| 2013-04-12 | 355.37 |
| 2013-04-11 | 370.52 |
| 2013-04-10 | 383.00 |
| 2013-04-09 | 383.00 |
| 2013-04-08 | 377.65 |
| 2013-04-05 | 375.87 |
| 2013-04-03 | 395.47 |
| 2013-04-02 | 399.93 |
| 2013-03-28 | 399.04 |
| 2013-03-27 | 406.17 |
| 2013-03-26 | 395.47 |
| 2013-03-25 | 397.25 |
| 2013-03-22 | 399.93 |
| 2013-03-21 | 406.17 |
| 2013-03-20 | 407.95 |
| 2013-03-19 | 404.38 |
| 2013-03-18 | 403.49 |
| 2013-03-15 | 404.38 |
| 2013-03-14 | 410.62 |
| 2013-03-13 | 419.53 |
| 2013-03-12 | 445.38 |
| 2013-03-11 | 444.48 |
| 2013-03-08 | 449.83 |
| 2013-03-07 | 439.14 |
| 2013-03-06 | 440.92 |
| 2013-03-05 | 437.35 |
| 2013-03-04 | 450.72 |
| 2013-03-01 | 448.94 |
| 2013-02-28 | 453.40 |
| 2013-02-27 | 441.81 |
| 2013-02-26 | 444.48 |
| 2013-02-25 | 448.05 |
| 2013-02-22 | 444.48 |
| 2013-02-21 | 441.81 |
| 2013-02-20 | 460.52 |
| 2013-02-19 | 455.18 |
| 2013-02-18 | 473.00 |
| 2013-02-15 | 472.11 |
| 2013-02-14 | 474.78 |
| 2013-02-08 | 475.67 |
| 2013-02-07 | 458.74 |
| 2013-02-06 | 456.96 |
| 2013-02-05 | 454.29 |
| 2013-02-04 | 452.50 |
| 2013-02-01 | 453.40 |
| 2013-01-31 | 460.52 |
| 2013-01-30 | 447.16 |
| 2013-01-29 | 438.25 |
| 2013-01-28 | 440.03 |
| 2013-01-25 | 445.38 |
| 2013-01-24 | 462.31 |
| 2013-01-23 | 458.74 |
| 2013-01-22 | 463.20 |
| 2013-01-21 | 459.63 |
| 2013-01-18 | 447.16 |
| 2013-01-17 | 438.25 |
| 2013-01-16 | 444.48 |
| 2013-01-15 | 432.90 |
| 2013-01-14 | 429.33 |
| 2013-01-11 | 425.77 |
| 2013-01-10 | 430.23 |
| 2013-01-09 | 426.66 |
| 2013-01-08 | 426.66 |
| 2013-01-07 | 428.44 |
| 2013-01-04 | 431.12 |
| 2013-01-03 | 423.99 |
| 2013-01-02 | 405.27 |
| 2012-12-31 | 391.91 |
| 2012-12-28 | 402.60 |
| 2012-12-27 | 402.60 |
| 2012-12-24 | 407.06 |
| 2012-12-21 | 412.40 |
| 2012-12-20 | 415.97 |
| 2012-12-19 | 413.29 |
| 2012-12-18 | 407.06 |
| 2012-12-17 | 407.95 |
| 2012-12-14 | 411.51 |
| 2012-12-13 | 411.51 |
| 2012-12-12 | 404.38 |
| 2012-12-11 | 403.49 |
| 2012-12-10 | 416.86 |
| 2012-12-07 | 406.17 |
| 2012-12-06 | 399.04 |
| 2012-12-05 | 396.36 |
| 2012-12-04 | 382.10 |
| 2012-12-03 | 381.21 |
| 2012-11-30 | 387.45 |
| 2012-11-29 | 389.23 |
| 2012-11-28 | 390.12 |
| 2012-11-27 | 392.80 |
| 2012-11-26 | 402.60 |
| 2012-11-23 | 388.34 |
| 2012-11-22 | 374.98 |
| 2012-11-21 | 374.98 |
| 2012-11-20 | 369.63 |
| 2012-11-19 | 378.54 |
| 2012-11-16 | 351.81 |
| 2012-11-15 | 343.34 |
| 2012-11-14 | 355.37 |
| 2012-11-13 | 360.72 |
| 2012-11-12 | 373.19 |
| 2012-11-09 | 370.52 |
| 2012-11-08 | 381.21 |
| 2012-11-07 | 393.69 |
| 2012-11-06 | 391.91 |
| 2012-11-05 | 407.06 |
| 2012-11-02 | 433.79 |
| 2012-11-01 | 419.53 |
| 2012-10-31 | 409.73 |
| 2012-10-30 | 403.49 |
| 2012-10-29 | 406.17 |
| 2012-10-26 | 408.84 |
| 2012-10-25 | 408.84 |
| 2012-10-24 | 415.97 |
| 2012-10-22 | 423.99 |
| 2012-10-19 | 423.99 |
| 2012-10-18 | 417.75 |
| 2012-10-17 | 418.64 |
| 2012-10-16 | 390.12 |
| 2012-10-15 | 384.78 |
| 2012-10-12 | 389.23 |
| 2012-10-11 | 375.87 |
| 2012-10-10 | 380.32 |
| 2012-10-09 | 382.10 |
| 2012-10-08 | 380.32 |
| 2012-10-05 | 390.12 |
| 2012-10-04 | 376.76 |
| 2012-10-03 | 376.76 |
| 2012-09-28 | 383.00 |
| 2012-09-27 | 382.10 |
| 2012-09-26 | 373.19 |
| 2012-09-25 | 380.32 |
| 2012-09-24 | 387.45 |
| 2012-09-21 | 384.78 |
| 2012-09-20 | 375.87 |
| 2012-09-19 | 391.02 |
| 2012-09-18 | 388.34 |
| 2012-09-17 | 391.91 |
| 2012-09-14 | 393.69 |
| 2012-09-13 | 350.91 |
| 2012-09-12 | 357.15 |
| 2012-09-11 | 345.57 |
| 2012-09-10 | 342.89 |
| 2012-09-07 | 337.32 |
| 2012-09-06 | 328.16 |
| 2012-09-05 | 317.25 |
| 2012-09-04 | 320.74 |
| 2012-09-03 | 318.99 |
| 2012-08-31 | 317.68 |
| 2012-08-30 | 333.40 |
| 2012-08-29 | 343.44 |
| 2012-08-28 | 353.91 |
| 2012-08-27 | 355.66 |
| 2012-08-24 | 353.91 |
| 2012-08-23 | 358.27 |
| 2012-08-22 | 354.78 |
| 2012-08-21 | 363.51 |
| 2012-08-20 | 365.26 |
| 2012-08-17 | 363.51 |
| 2012-08-16 | 357.40 |
| 2012-08-15 | 362.64 |
| 2012-08-14 | 361.77 |
| 2012-08-13 | 366.13 |
| 2012-08-10 | 367.00 |
| 2012-08-09 | 371.37 |
| 2012-08-08 | 366.13 |
| 2012-08-07 | 367.88 |
| 2012-08-06 | 369.62 |
| 2012-08-03 | 359.15 |
| 2012-08-02 | 372.24 |
| 2012-08-01 | 373.11 |
| 2012-07-31 | 367.88 |
| 2012-07-30 | 366.13 |
| 2012-07-27 | 354.78 |
| 2012-07-26 | 343.44 |
| 2012-07-25 | 334.27 |
| 2012-07-24 | 338.20 |
| 2012-07-23 | 339.07 |
| 2012-07-20 | 353.04 |
| 2012-07-19 | 356.53 |
| 2012-07-18 | 348.67 |
| 2012-07-17 | 339.94 |
| 2012-07-16 | 326.41 |
| 2012-07-13 | 328.60 |
| 2012-07-12 | 333.40 |
| 2012-07-11 | 346.93 |
| 2012-07-10 | 338.20 |
| 2012-07-09 | 334.27 |
| 2012-07-06 | 353.91 |
| 2012-07-05 | 353.04 |
| 2012-07-04 | 345.18 |
| 2012-07-03 | 363.51 |
| 2012-06-29 | 358.27 |
| 2012-06-28 | 335.14 |
| 2012-06-27 | 331.21 |
| 2012-06-26 | 322.49 |
| 2012-06-25 | 308.96 |
| 2012-06-22 | 318.12 |
| 2012-06-21 | 322.05 |
| 2012-06-20 | 339.07 |
| 2012-06-19 | 345.18 |
| 2012-06-18 | 342.56 |
| 2012-06-15 | 333.83 |
| 2012-06-14 | 324.23 |
| 2012-06-13 | 332.09 |
| 2012-06-12 | 330.34 |
| 2012-06-11 | 336.02 |
| 2012-06-08 | 309.39 |
| 2012-06-07 | 306.77 |
| 2012-06-06 | 292.81 |
| 2012-06-05 | 285.39 |
| 2012-06-04 | 289.75 |
| 2012-06-01 | 305.03 |
| 2012-05-31 | 315.50 |
| 2012-05-30 | 312.45 |
| 2012-05-29 | 312.88 |
| 2012-05-28 | 302.41 |
| 2012-05-25 | 298.04 |
| 2012-05-24 | 298.92 |
| 2012-05-23 | 296.73 |
| 2012-05-22 | 313.32 |
| 2012-05-21 | 312.45 |
| 2012-05-18 | 305.73 |
| 2012-05-17 | 315.15 |
| 2012-05-16 | 313.44 |
| 2012-05-15 | 328.43 |
| 2012-05-14 | 321.15 |
| 2012-05-11 | 345.57 |
| 2012-05-10 | 335.29 |
| 2012-05-09 | 342.14 |
| 2012-05-08 | 343.86 |
| 2012-05-07 | 351.57 |
| 2012-05-04 | 395.27 |
| 2012-05-03 | 396.98 |
| 2012-05-02 | 396.98 |
| 2012-04-30 | 384.13 |
| 2012-04-27 | 372.13 |
| 2012-04-26 | 379.84 |
| 2012-04-25 | 374.70 |
| 2012-04-24 | 370.42 |
| 2012-04-23 | 374.70 |
| 2012-04-20 | 382.42 |
| 2012-04-19 | 376.42 |
| 2012-04-18 | 378.13 |
| 2012-04-17 | 369.56 |
| 2012-04-16 | 366.13 |
| 2012-04-13 | 372.99 |
| 2012-04-12 | 359.28 |
| 2012-04-11 | 359.28 |
| 2012-04-10 | 374.70 |
| 2012-04-05 | 389.27 |
| 2012-04-03 | 396.13 |
| 2012-04-02 | 390.13 |
| 2012-03-30 | 402.12 |
| 2012-03-29 | 402.12 |
| 2012-03-28 | 414.98 |
| 2012-03-27 | 418.40 |
| 2012-03-26 | 403.84 |
| 2012-03-23 | 390.13 |
| 2012-03-22 | 391.84 |
| 2012-03-21 | 389.27 |
| 2012-03-20 | 391.84 |
| 2012-03-19 | 406.41 |
| 2012-03-16 | 424.40 |
| 2012-03-15 | 403.84 |
| 2012-03-14 | 405.55 |
| 2012-03-13 | 391.84 |
| 2012-03-12 | 392.70 |
| 2012-03-09 | 400.41 |
| 2012-03-08 | 379.84 |
| 2012-03-07 | 375.56 |
| 2012-03-06 | 381.56 |
| 2012-03-05 | 407.26 |
| 2012-03-02 | 408.12 |
| 2012-03-01 | 393.55 |
| 2012-02-29 | 403.84 |
| 2012-02-28 | 406.41 |
| 2012-02-27 | 390.98 |
| 2012-02-24 | 396.13 |
| 2012-02-23 | 390.98 |
| 2012-02-22 | 416.69 |
| 2012-02-21 | 431.26 |
| 2012-02-20 | 446.68 |
| 2012-02-17 | 439.83 |
| 2012-02-16 | 438.97 |
| 2012-02-15 | 439.83 |
| 2012-02-14 | 418.40 |
| 2012-02-13 | 428.69 |
| 2012-02-10 | 418.40 |
| 2012-02-09 | 431.26 |
| 2012-02-08 | 414.12 |
| 2012-02-07 | 406.41 |
| 2012-02-06 | 415.83 |
| 2012-02-03 | 392.70 |
| 2012-02-02 | 390.13 |
| 2012-02-01 | 382.42 |
| 2012-01-31 | 361.85 |
| 2012-01-30 | 364.42 |
| 2012-01-27 | 380.70 |
| 2012-01-26 | 378.13 |
| 2012-01-20 | 366.99 |
| 2012-01-19 | 360.99 |
| 2012-01-18 | 355.85 |
| 2012-01-17 | 355.85 |
| 2012-01-16 | 349.00 |
| 2012-01-13 | 349.00 |
| 2012-01-12 | 346.43 |
| 2012-01-11 | 345.57 |
| 2012-01-10 | 332.72 |
| 2012-01-09 | 325.43 |
| 2012-01-06 | 321.15 |
| 2012-01-05 | 321.58 |
| 2012-01-04 | 320.29 |
| 2012-01-03 | 306.58 |
| 2011-12-30 | 288.59 |
| 2011-12-29 | 284.73 |
| 2011-12-28 | 293.30 |
| 2011-12-23 | 291.59 |
| 2011-12-22 | 281.73 |
| 2011-12-21 | 285.59 |
| 2011-12-20 | 268.02 |
| 2011-12-19 | 261.17 |
| 2011-12-16 | 280.45 |
| 2011-12-15 | 281.31 |
| 2011-12-14 | 288.59 |
| 2011-12-13 | 283.45 |
| 2011-12-12 | 288.59 |
| 2011-12-09 | 288.16 |
| 2011-12-08 | 299.73 |
| 2011-12-07 | 303.16 |
| 2011-12-06 | 289.45 |
| 2011-12-05 | 301.01 |
| 2011-12-02 | 292.87 |
| 2011-12-01 | 300.16 |
| 2011-11-30 | 274.88 |
| 2011-11-29 | 293.30 |
| 2011-11-28 | 265.02 |
| 2011-11-25 | 262.88 |
| 2011-11-24 | 273.59 |
| 2011-11-23 | 272.74 |
| 2011-11-22 | 282.59 |
| 2011-11-21 | 275.74 |
| 2011-11-18 | 286.87 |
| 2011-11-17 | 288.16 |
| 2011-11-16 | 294.59 |
| 2011-11-15 | 306.15 |
| 2011-11-14 | 304.44 |
| 2011-11-11 | 289.87 |
| 2011-11-10 | 291.16 |
| 2011-11-09 | 322.01 |
| 2011-11-08 | 316.01 |
| 2011-11-07 | 319.01 |
| 2011-11-04 | 333.57 |
| 2011-11-03 | 328.00 |
| 2011-11-02 | 350.71 |
| 2011-11-01 | 345.57 |
| 2011-10-31 | 372.13 |
| 2011-10-28 | 388.41 |
| 2011-10-27 | 361.85 |
| 2011-10-26 | 334.43 |
| 2011-10-25 | 333.57 |
| 2011-10-24 | 340.43 |
| 2011-10-21 | 309.15 |
| 2011-10-20 | 297.59 |
| 2011-10-19 | 308.30 |
| 2011-10-18 | 310.01 |
| 2011-10-17 | 334.43 |
| 2011-10-14 | 322.86 |
| 2011-10-13 | 345.57 |
| 2011-10-12 | 324.58 |
| 2011-10-11 | 315.15 |
| 2011-10-10 | 296.73 |
| 2011-10-07 | 287.30 |
| 2011-10-06 | 268.88 |
| 2011-10-04 | 245.32 |
| 2011-10-03 | 256.03 |
| 2011-09-30 | 274.45 |
| 2011-09-28 | 277.02 |
| 2011-09-27 | 253.89 |
| 2011-09-26 | 238.89 |
| 2011-09-23 | 245.32 |
| 2011-09-22 | 248.74 |
| 2011-09-21 | 285.59 |
| 2011-09-20 | 289.45 |
| 2011-09-19 | 291.59 |
| 2011-09-16 | 307.01 |
| 2011-09-15 | 289.02 |
| 2011-09-14 | 284.30 |
| 2011-09-12 | 282.16 |
| 2011-09-09 | 303.16 |
| 2011-09-08 | 305.30 |
| 2011-09-07 | 313.87 |
| 2011-09-06 | 310.35 |
| 2011-09-05 | 308.27 |
| 2011-09-02 | 336.60 |
| 2011-09-01 | 349.10 |
| 2011-08-31 | 344.10 |
| 2011-08-30 | 346.60 |
| 2011-08-29 | 334.93 |
| 2011-08-26 | 324.93 |
| 2011-08-25 | 334.93 |
| 2011-08-24 | 328.27 |
| 2011-08-23 | 332.43 |
| 2011-08-22 | 305.77 |
| 2011-08-19 | 312.44 |
| 2011-08-18 | 336.60 |
| 2011-08-17 | 333.27 |
| 2011-08-16 | 329.93 |
| 2011-08-15 | 320.77 |
| 2011-08-12 | 294.94 |
| 2011-08-11 | 294.11 |
| 2011-08-10 | 299.10 |
| 2011-08-09 | 294.11 |
| 2011-08-08 | 321.60 |
| 2011-08-05 | 325.77 |
| 2011-08-04 | 363.26 |
| 2011-08-03 | 364.09 |
| 2011-08-02 | 402.42 |
| 2011-08-01 | 424.09 |
| 2011-07-29 | 427.42 |
| 2011-07-28 | 433.25 |
| 2011-07-27 | 439.08 |
| 2011-07-26 | 453.25 |
| 2011-07-25 | 445.75 |
| 2011-07-22 | 447.41 |
| 2011-07-21 | 429.92 |
| 2011-07-20 | 438.25 |
| 2011-07-19 | 431.58 |
| 2011-07-18 | 441.58 |
| 2011-07-15 | 454.91 |
| 2011-07-14 | 455.75 |
| 2011-07-13 | 458.25 |
| 2011-07-12 | 449.91 |
| 2011-07-11 | 481.58 |
| 2011-07-08 | 494.07 |
| 2011-07-07 | 490.74 |
| 2011-07-06 | 481.58 |
| 2011-07-05 | 491.57 |
| 2011-07-04 | 489.91 |
| 2011-06-30 | 469.91 |
| 2011-06-29 | 457.41 |
| 2011-06-28 | 449.08 |
| 2011-06-27 | 459.08 |
| 2011-06-24 | 478.24 |
| 2011-06-23 | 467.41 |
| 2011-06-22 | 474.91 |
| 2011-06-21 | 466.58 |
| 2011-06-20 | 457.41 |
| 2011-06-17 | 451.58 |
| 2011-06-16 | 461.58 |
| 2011-06-15 | 468.24 |
| 2011-06-14 | 481.58 |
| 2011-06-13 | 483.24 |
| 2011-06-10 | 482.41 |
| 2011-06-09 | 482.41 |
| 2011-06-08 | 502.41 |
| 2011-06-07 | 506.57 |
| 2011-06-03 | 519.07 |
| 2011-06-02 | 521.57 |
| 2011-06-01 | 535.73 |
| 2011-05-31 | 542.40 |
| 2011-05-30 | 519.07 |
| 2011-05-27 | 526.57 |
| 2011-05-26 | 522.40 |
| 2011-05-25 | 509.07 |
| 2011-05-24 | 521.57 |
| 2011-05-23 | 537.40 |
| 2011-05-20 | 559.90 |
| 2011-05-19 | 562.40 |
| 2011-05-18 | 560.73 |
| 2011-05-17 | 557.40 |
| 2011-05-16 | 573.23 |
| 2011-05-13 | 573.23 |
| 2011-05-12 | 565.73 |
| 2011-05-11 | 562.40 |
| 2011-05-09 | 539.07 |
| 2011-05-06 | 522.40 |
| 2011-05-05 | 535.19 |
| 2011-05-04 | 540.13 |
| 2011-05-03 | 550.00 |
| 2011-04-29 | 561.52 |
| 2011-04-28 | 574.69 |
| 2011-04-27 | 574.69 |
| 2011-04-26 | 588.67 |
| 2011-04-21 | 587.85 |
| 2011-04-20 | 574.69 |
| 2011-04-19 | 553.29 |
| 2011-04-18 | 575.51 |
| 2011-04-15 | 555.76 |
| 2011-04-14 | 560.70 |
| 2011-04-13 | 531.08 |
| 2011-04-12 | 531.08 |
| 2011-04-11 | 525.32 |
| 2011-04-08 | 537.66 |
| 2011-04-07 | 540.95 |
| 2011-04-06 | 526.14 |
| 2011-04-04 | 521.21 |
| 2011-04-01 | 522.85 |
| 2011-03-31 | 505.57 |
| 2011-03-30 | 486.65 |
| 2011-03-29 | 483.36 |
| 2011-03-28 | 486.65 |
| 2011-03-25 | 492.41 |
| 2011-03-24 | 483.36 |
| 2011-03-23 | 498.17 |
| 2011-03-22 | 511.33 |
| 2011-03-21 | 492.41 |
| 2011-03-18 | 472.66 |
| 2011-03-17 | 475.95 |
| 2011-03-16 | 494.05 |
| 2011-03-15 | 494.05 |
| 2011-03-14 | 525.32 |
| 2011-03-11 | 546.71 |
| 2011-03-10 | 540.13 |
| 2011-03-09 | 511.33 |
| 2011-03-08 | 504.75 |
| 2011-03-07 | 502.28 |
| 2011-03-04 | 505.57 |
| 2011-03-03 | 500.64 |
| 2011-03-02 | 498.17 |
| 2011-03-01 | 509.69 |
| 2011-02-28 | 517.09 |
| 2011-02-25 | 503.93 |
| 2011-02-24 | 485.83 |
| 2011-02-23 | 507.22 |
| 2011-02-22 | 504.75 |
| 2011-02-21 | 531.90 |
| 2011-02-18 | 526.96 |
| 2011-02-17 | 511.33 |
| 2011-02-16 | 515.45 |
| 2011-02-15 | 500.64 |
| 2011-02-14 | 482.53 |
| 2011-02-11 | 464.43 |
| 2011-02-10 | 471.84 |
| 2011-02-09 | 489.94 |
| 2011-02-08 | 502.28 |
| 2011-02-07 | 505.57 |
| 2011-02-02 | 511.33 |
| 2011-02-01 | 485.83 |
| 2011-01-31 | 497.34 |
| 2011-01-28 | 507.22 |
| 2011-01-27 | 516.27 |
| 2011-01-26 | 498.17 |
| 2011-01-25 | 511.33 |
| 2011-01-24 | 501.46 |
| 2011-01-21 | 514.62 |
| 2011-01-20 | 526.14 |
| 2011-01-19 | 545.07 |
| 2011-01-18 | 512.98 |
| 2011-01-17 | 504.75 |
| 2011-01-14 | 508.86 |
| 2011-01-13 | 507.22 |
| 2011-01-12 | 517.91 |
| 2011-01-11 | 482.53 |
| 2011-01-10 | 477.60 |
| 2011-01-07 | 490.76 |
| 2011-01-06 | 473.48 |
| 2011-01-05 | 475.95 |
| 2011-01-04 | 496.52 |
| 2011-01-03 | 471.02 |
| 2010-12-31 | 457.03 |
| 2010-12-30 | 456.21 |
| 2010-12-29 | 445.51 |
| 2010-12-28 | 438.10 |
| 2010-12-24 | 447.15 |
| 2010-12-23 | 452.91 |
| 2010-12-22 | 447.15 |
| 2010-12-21 | 438.10 |
| 2010-12-20 | 424.94 |
| 2010-12-17 | 424.94 |
| 2010-12-16 | 435.64 |
| 2010-12-15 | 447.15 |
| 2010-12-14 | 445.51 |
| 2010-12-13 | 451.27 |
| 2010-12-10 | 453.74 |
| 2010-12-09 | 443.86 |
| 2010-12-08 | 434.81 |
| 2010-12-07 | 447.15 |
| 2010-12-06 | 426.58 |
| 2010-12-03 | 435.64 |
| 2010-12-02 | 432.34 |
| 2010-12-01 | 407.66 |
| 2010-11-30 | 406.02 |
| 2010-11-29 | 413.42 |
| 2010-11-26 | 404.37 |
| 2010-11-25 | 410.13 |
| 2010-11-24 | 406.02 |
| 2010-11-23 | 406.02 |
| 2010-11-22 | 421.65 |
| 2010-11-19 | 418.36 |
| 2010-11-18 | 422.47 |
| 2010-11-17 | 405.19 |
| 2010-11-16 | 420.00 |
| 2010-11-15 | 420.00 |
| 2010-11-12 | 421.65 |
| 2010-11-11 | 448.80 |
| 2010-11-10 | 440.57 |
| 2010-11-09 | 449.62 |
| 2010-11-08 | 463.61 |
| 2010-11-05 | 455.38 |
| 2010-11-04 | 463.61 |
| 2010-11-03 | 445.51 |
| 2010-11-02 | 416.71 |
| 2010-11-01 | 410.95 |
| 2010-10-29 | 397.79 |
| 2010-10-28 | 392.85 |
| 2010-10-27 | 401.90 |
| 2010-10-26 | 401.08 |
| 2010-10-25 | 382.98 |
| 2010-10-22 | 372.28 |
| 2010-10-21 | 366.52 |
| 2010-10-20 | 368.99 |
| 2010-10-19 | 379.69 |
| 2010-10-18 | 378.86 |
| 2010-10-15 | 379.69 |
| 2010-10-14 | 381.33 |
| 2010-10-13 | 383.80 |
| 2010-10-12 | 385.45 |
| 2010-10-11 | 394.50 |
| 2010-10-08 | 395.32 |
| 2010-10-07 | 406.02 |
| 2010-10-06 | 401.90 |
| 2010-10-05 | 388.74 |
| 2010-10-04 | 393.67 |
| 2010-09-30 | 380.51 |
| 2010-09-29 | 388.74 |
| 2010-09-28 | 383.80 |
| 2010-09-27 | 394.50 |
| 2010-09-24 | 389.56 |
| 2010-09-22 | 387.09 |
| 2010-09-21 | 388.74 |
| 2010-09-20 | 387.91 |
| 2010-09-17 | 397.79 |
| 2010-09-16 | 377.22 |
| 2010-09-15 | 339.37 |
| 2010-09-14 | 337.72 |
| 2010-09-13 | 342.66 |
| 2010-09-10 | 335.26 |
| 2010-09-09 | 329.50 |
| 2010-09-08 | 327.03 |
| 2010-09-07 | 332.79 |
| 2010-09-06 | 330.81 |
| 2010-09-03 | 324.38 |
| 2010-09-02 | 325.99 |
| 2010-09-01 | 318.76 |
| 2010-08-31 | 311.52 |
| 2010-08-30 | 305.90 |
| 2010-08-27 | 304.29 |
| 2010-08-26 | 304.29 |
| 2010-08-25 | 306.70 |
| 2010-08-24 | 314.74 |
| 2010-08-23 | 313.13 |
| 2010-08-20 | 314.74 |
| 2010-08-19 | 317.15 |
| 2010-08-18 | 309.11 |
| 2010-08-17 | 312.33 |
| 2010-08-16 | 313.93 |
| 2010-08-13 | 306.70 |
| 2010-08-12 | 298.26 |
| 2010-08-11 | 305.90 |
| 2010-08-10 | 317.95 |
| 2010-08-09 | 326.79 |
| 2010-08-06 | 325.99 |
| 2010-08-05 | 325.99 |
| 2010-08-04 | 323.58 |
| 2010-08-03 | 327.60 |
| 2010-08-02 | 333.22 |
| 2010-07-30 | 325.99 |
| 2010-07-29 | 313.93 |
| 2010-07-28 | 311.52 |
| 2010-07-27 | 313.13 |
| 2010-07-26 | 313.13 |
| 2010-07-23 | 318.76 |
| 2010-07-22 | 301.48 |
| 2010-07-21 | 297.86 |
| 2010-07-20 | 286.61 |
| 2010-07-19 | 277.76 |
| 2010-07-16 | 285.80 |
| 2010-07-15 | 292.23 |
| 2010-07-14 | 293.84 |
| 2010-07-13 | 281.78 |
| 2010-07-12 | 280.58 |
| 2010-07-09 | 283.39 |
| 2010-07-08 | 276.56 |
| 2010-07-07 | 265.71 |
| 2010-07-06 | 266.51 |
| 2010-07-05 | 258.88 |
| 2010-07-02 | 264.50 |
| 2010-06-30 | 274.15 |
| 2010-06-29 | 269.32 |
| 2010-06-28 | 285.80 |
| 2010-06-25 | 282.59 |
| 2010-06-24 | 297.05 |
| 2010-06-23 | 301.07 |
| 2010-06-22 | 299.06 |
| 2010-06-21 | 295.05 |
| 2010-06-18 | 283.39 |
| 2010-06-17 | 283.79 |
| 2010-06-15 | 271.33 |
| 2010-06-14 | 270.93 |
| 2010-06-11 | 267.72 |
| 2010-06-10 | 254.05 |
| 2010-06-09 | 254.46 |
| 2010-06-08 | 256.87 |
| 2010-06-07 | 258.88 |
| 2010-06-04 | 278.17 |
| 2010-06-03 | 272.94 |
| 2010-06-02 | 262.09 |
| 2010-06-01 | 269.73 |
| 2010-05-31 | 282.99 |
| 2010-05-28 | 283.79 |
| 2010-05-27 | 283.39 |
| 2010-05-26 | 266.51 |
| 2010-05-25 | 248.83 |
| 2010-05-24 | 271.74 |
| 2010-05-20 | 266.11 |
| 2010-05-19 | 268.52 |
| 2010-05-18 | 287.81 |
| 2010-05-17 | 280.58 |
| 2010-05-14 | 300.27 |
| 2010-05-13 | 305.37 |
| 2010-05-12 | 287.45 |
| 2010-05-11 | 281.88 |
| 2010-05-10 | 295.82 |
| 2010-05-07 | 275.11 |
| 2010-05-06 | 283.47 |
| 2010-05-05 | 288.25 |
| 2010-05-04 | 308.56 |
| 2010-05-03 | 311.74 |
| 2010-04-30 | 324.49 |
| 2010-04-29 | 359.53 |
| 2010-04-28 | 359.53 |
| 2010-04-27 | 368.29 |
| 2010-04-26 | 376.25 |
| 2010-04-23 | 375.46 |
| 2010-04-22 | 383.42 |
| 2010-04-21 | 383.42 |
| 2010-04-20 | 385.81 |
| 2010-04-19 | 383.42 |
| 2010-04-16 | 399.35 |
| 2010-04-15 | 396.96 |
| 2010-04-14 | 394.57 |
| 2010-04-13 | 398.55 |
| 2010-04-12 | 403.33 |
| 2010-04-09 | 397.76 |
| 2010-04-08 | 393.77 |
| 2010-04-07 | 404.13 |
| 2010-04-01 | 378.64 |
| 2010-03-31 | 368.29 |
| 2010-03-30 | 361.92 |
| 2010-03-29 | 377.05 |
| 2010-03-26 | 384.22 |
| 2010-03-25 | 385.81 |
| 2010-03-24 | 392.98 |
| 2010-03-23 | 386.61 |
| 2010-03-22 | 390.59 |
| 2010-03-19 | 398.55 |
| 2010-03-18 | 411.30 |
| 2010-03-17 | 413.69 |
| 2010-03-16 | 396.96 |
| 2010-03-15 | 401.74 |
| 2010-03-12 | 408.91 |
| 2010-03-11 | 412.89 |
| 2010-03-10 | 421.65 |
| 2010-03-09 | 420.06 |
| 2010-03-08 | 424.04 |
| 2010-03-05 | 398.55 |
| 2010-03-04 | 381.03 |
| 2010-03-03 | 389.79 |
| 2010-03-02 | 391.39 |
| 2010-03-01 | 399.35 |
| 2010-02-26 | 381.83 |
| 2010-02-25 | 376.25 |
| 2010-02-24 | 377.85 |
| 2010-02-23 | 373.07 |
| 2010-02-22 | 365.90 |
| 2010-02-19 | 359.53 |
| 2010-02-18 | 367.49 |
| 2010-02-17 | 362.71 |
| 2010-02-12 | 359.53 |
| 2010-02-11 | 357.14 |
| 2010-02-10 | 345.99 |
| 2010-02-09 | 321.30 |
| 2010-02-08 | 325.28 |
| 2010-02-05 | 337.23 |
| 2010-02-04 | 358.73 |
| 2010-02-03 | 377.85 |
| 2010-02-02 | 356.34 |
| 2010-02-01 | 361.92 |
| 2010-01-29 | 352.36 |
| 2010-01-28 | 372.27 |
| 2010-01-27 | 363.51 |
| 2010-01-26 | 382.63 |
| 2010-01-25 | 402.54 |
| 2010-01-22 | 396.16 |
| 2010-01-21 | 405.72 |
| 2010-01-20 | 424.84 |
| 2010-01-19 | 415.28 |
| 2010-01-18 | 415.28 |
| 2010-01-15 | 422.45 |
| 2010-01-14 | 415.28 |
| 2010-01-13 | 396.16 |
| 2010-01-12 | 413.69 |
| 2010-01-11 | 396.96 |
| 2010-01-08 | 365.10 |
| 2010-01-07 | 345.19 |
| 2010-01-06 | 349.18 |
| 2010-01-05 | 329.27 |
| 2010-01-04 | 305.37 |
| 2009-12-31 | 295.42 |
| 2009-12-30 | 288.25 |
| 2009-12-29 | 290.24 |
| 2009-12-28 | 291.44 |
| 2009-12-24 | 283.47 |
| 2009-12-23 | 277.10 |
| 2009-12-22 | 275.11 |
| 2009-12-21 | 278.69 |
| 2009-12-18 | 281.48 |
| 2009-12-17 | 292.63 |
| 2009-12-16 | 297.01 |
| 2009-12-15 | 304.58 |
| 2009-12-14 | 309.36 |
| 2009-12-11 | 315.73 |
| 2009-12-10 | 310.95 |
| 2009-12-09 | 310.15 |
| 2009-12-08 | 321.30 |
| 2009-12-07 | 332.45 |
| 2009-12-04 | 333.25 |
| 2009-12-03 | 338.03 |
| 2009-12-02 | 332.45 |
| 2009-12-01 | 336.43 |
| 2009-11-30 | 330.06 |
| 2009-11-27 | 306.17 |
| 2009-11-26 | 333.25 |
| 2009-11-25 | 333.25 |
| 2009-11-24 | 334.84 |
| 2009-11-23 | 342.01 |
| 2009-11-20 | 339.62 |
| 2009-11-19 | 347.58 |
| 2009-11-18 | 353.95 |
| 2009-11-17 | 361.12 |
| 2009-11-16 | 355.55 |
| 2009-11-13 | 344.40 |
| 2009-11-12 | 347.58 |
| 2009-11-11 | 345.19 |
| 2009-11-10 | 339.62 |
| 2009-11-09 | 342.01 |
| 2009-11-06 | 338.03 |
| 2009-11-05 | 321.30 |
| 2009-11-04 | 330.06 |
| 2009-11-03 | 326.88 |
| 2009-11-02 | 338.82 |
| 2009-10-30 | 334.84 |
| 2009-10-29 | 334.04 |
| 2009-10-28 | 347.58 |
| 2009-10-27 | 357.14 |
| 2009-10-23 | 371.48 |
| 2009-10-22 | 376.25 |
| 2009-10-21 | 386.61 |
| 2009-10-20 | 385.01 |
| 2009-10-19 | 386.61 |
| 2009-10-16 | 385.81 |
| 2009-10-15 | 383.42 |
| 2009-10-14 | 365.90 |
| 2009-10-13 | 350.77 |
| 2009-10-12 | 350.77 |
| 2009-10-09 | 361.92 |
| 2009-10-08 | 357.94 |
| 2009-10-07 | 376.25 |
| 2009-10-06 | 357.14 |
| 2009-10-05 | 344.40 |
| 2009-10-02 | 328.47 |
| 2009-09-30 | 342.80 |
| 2009-09-29 | 365.10 |
| 2009-09-28 | 358.73 |
| 2009-09-25 | 368.29 |
| 2009-09-24 | 385.81 |
| 2009-09-23 | 399.35 |
| 2009-09-22 | 399.35 |
| 2009-09-21 | 392.98 |
| 2009-09-18 | 391.39 |
| 2009-09-17 | 389.79 |
| 2009-09-16 | 370.68 |
| 2009-09-15 | 364.31 |
| 2009-09-14 | 381.03 |
| 2009-09-11 | 386.61 |
| 2009-09-10 | 393.77 |
| 2009-09-09 | 392.18 |
| 2009-09-08 | 393.77 |
| 2009-09-07 | 388.84 |
| 2009-09-04 | 372.31 |
| 2009-09-03 | 370.73 |
| 2009-09-02 | 362.07 |
| 2009-09-01 | 371.52 |
| 2009-08-31 | 358.92 |
| 2009-08-28 | 375.46 |
| 2009-08-27 | 370.73 |
| 2009-08-26 | 412.45 |
| 2009-08-25 | 407.73 |
| 2009-08-24 | 419.54 |
| 2009-08-21 | 400.64 |
| 2009-08-20 | 384.90 |
| 2009-08-19 | 369.16 |
| 2009-08-18 | 390.41 |
| 2009-08-17 | 406.94 |
| 2009-08-14 | 427.41 |
| 2009-08-13 | 423.47 |
| 2009-08-12 | 419.54 |
| 2009-08-11 | 410.88 |
| 2009-08-10 | 406.94 |
| 2009-08-07 | 384.90 |
| 2009-08-06 | 411.67 |
| 2009-08-05 | 397.50 |
| 2009-08-04 | 400.64 |
| 2009-08-03 | 402.22 |
| 2009-07-31 | 325.86 |
| 2009-07-30 | 317.20 |
| 2009-07-29 | 322.71 |
| 2009-07-28 | 336.88 |
| 2009-07-27 | 332.95 |
| 2009-07-24 | 317.20 |
| 2009-07-23 | 321.14 |
| 2009-07-22 | 320.35 |
| 2009-07-21 | 316.42 |
| 2009-07-20 | 308.55 |
| 2009-07-17 | 268.79 |
| 2009-07-16 | 262.10 |
| 2009-07-15 | 252.26 |
| 2009-07-14 | 235.73 |
| 2009-07-13 | 225.89 |
| 2009-07-10 | 234.55 |
| 2009-07-09 | 234.94 |
| 2009-07-08 | 234.55 |
| 2009-07-07 | 244.39 |
| 2009-07-06 | 245.57 |
| 2009-07-03 | 247.15 |
| 2009-07-02 | 248.33 |
| 2009-06-30 | 243.60 |
| 2009-06-29 | 247.15 |
| 2009-06-26 | 254.62 |
| 2009-06-25 | 236.52 |
| 2009-06-24 | 239.27 |
| 2009-06-23 | 231.80 |
| 2009-06-22 | 246.75 |
| 2009-06-19 | 237.31 |
| 2009-06-18 | 245.96 |
| 2009-06-17 | 255.02 |
| 2009-06-16 | 267.22 |
| 2009-06-15 | 288.08 |
| 2009-06-12 | 301.46 |
| 2009-06-11 | 312.48 |
| 2009-06-10 | 321.93 |
| 2009-06-09 | 295.95 |
| 2009-06-08 | 311.69 |
| 2009-06-05 | 324.29 |
| 2009-06-04 | 314.06 |
| 2009-06-03 | 333.73 |
| 2009-06-02 | 313.27 |
| 2009-06-01 | 336.10 |
| 2009-05-29 | 313.27 |
| 2009-05-27 | 272.73 |
| 2009-05-26 | 253.05 |
| 2009-05-25 | 227.07 |
| 2009-05-22 | 222.74 |
| 2009-05-21 | 229.04 |
| 2009-05-20 | 236.91 |
| 2009-05-19 | 225.22 |
| 2009-05-18 | 205.79 |
| 2009-05-15 | 210.85 |
| 2009-05-14 | 197.63 |
| 2009-05-13 | 214.73 |
| 2009-05-12 | 213.95 |
| 2009-05-11 | 212.01 |
| 2009-05-08 | 235.71 |
| 2009-05-07 | 228.33 |
| 2009-05-06 | 224.83 |
| 2009-05-05 | 219.78 |
| 2009-05-04 | 210.07 |
| 2009-04-30 | 189.48 |
| 2009-04-29 | 178.98 |
| 2009-04-28 | 172.77 |
| 2009-04-27 | 180.15 |
| 2009-04-24 | 197.25 |
| 2009-04-23 | 187.53 |
| 2009-04-22 | 190.64 |
| 2009-04-21 | 206.18 |
| 2009-04-20 | 205.41 |
| 2009-04-17 | 208.51 |
| 2009-04-16 | 236.49 |
| 2009-04-15 | 242.71 |
| 2009-04-14 | 232.99 |
| 2009-04-09 | 212.40 |
| 2009-04-08 | 206.96 |
| 2009-04-07 | 217.84 |
| 2009-04-06 | 235.32 |
| 2009-04-03 | 229.50 |
| 2009-04-02 | 213.57 |
| 2009-04-01 | 197.63 |
| 2009-03-31 | 197.25 |
| 2009-03-30 | 203.85 |
| 2009-03-27 | 228.33 |
| 2009-03-26 | 230.27 |
| 2009-03-25 | 206.96 |
| 2009-03-24 | 210.07 |
| 2009-03-23 | 184.04 |
| 2009-03-20 | 154.89 |
| 2009-03-19 | 162.28 |
| 2009-03-18 | 162.66 |
| 2009-03-17 | 160.33 |
| 2009-03-16 | 155.67 |
| 2009-03-13 | 134.30 |
| 2009-03-12 | 116.43 |
| 2009-03-11 | 117.20 |
| 2009-03-10 | 114.48 |
| 2009-03-09 | 116.43 |
| 2009-03-06 | 117.59 |
| 2009-03-05 | 129.25 |
| 2009-03-04 | 128.08 |
| 2009-03-03 | 116.81 |
| 2009-03-02 | 109.82 |
| 2009-02-27 | 121.48 |
| 2009-02-26 | 127.69 |
| 2009-02-25 | 135.47 |
| 2009-02-24 | 137.80 |
| 2009-02-23 | 158.39 |
| 2009-02-20 | 150.62 |
| 2009-02-19 | 166.16 |
| 2009-02-18 | 171.99 |
| 2009-02-17 | 163.83 |
| 2009-02-16 | 175.88 |
| 2009-02-13 | 179.76 |
| 2009-02-12 | 171.99 |
| 2009-02-11 | 192.58 |
| 2009-02-10 | 209.68 |
| 2009-02-09 | 214.73 |
| 2009-02-06 | 199.58 |
| 2009-02-05 | 199.58 |
| 2009-02-04 | 203.07 |
| 2009-02-03 | 170.05 |
| 2009-02-02 | 173.93 |
| 2009-01-30 | 175.10 |
| 2009-01-29 | 173.16 |
| 2009-01-23 | 165.00 |
| 2009-01-22 | 166.16 |
| 2009-01-21 | 156.45 |
| 2009-01-20 | 177.82 |
| 2009-01-19 | 187.53 |
| 2009-01-16 | 197.63 |
| 2009-01-15 | 183.65 |
| 2009-01-14 | 199.19 |
| 2009-01-13 | 199.97 |
| 2009-01-12 | 206.96 |
| 2009-01-09 | 231.44 |
| 2009-01-08 | 241.93 |
| 2009-01-07 | 263.30 |
| 2009-01-06 | 257.47 |
| 2009-01-05 | 241.93 |
| 2009-01-02 | 214.73 |
| 2008-12-31 | 207.35 |
| 2008-12-30 | 203.07 |
| 2008-12-29 | 198.80 |
| 2008-12-24 | 183.26 |
| 2008-12-23 | 183.26 |
| 2008-12-22 | 205.41 |
| 2008-12-19 | 232.61 |
| 2008-12-18 | 198.41 |
| 2008-12-17 | 175.88 |
| 2008-12-16 | 166.94 |
| 2008-12-15 | 159.56 |
| 2008-12-12 | 157.22 |
| 2008-12-11 | 179.76 |
| 2008-12-10 | 172.77 |
| 2008-12-09 | 156.45 |
| 2008-12-08 | 171.99 |
| 2008-12-05 | 121.48 |
| 2008-12-04 | 127.31 |
| 2008-12-03 | 132.75 |
| 2008-12-02 | 124.20 |
| 2008-12-01 | 134.30 |
| 2008-11-28 | 121.48 |
| 2008-11-27 | 105.94 |
| 2008-11-26 | 90.78 |
| 2008-11-25 | 80.68 |
| 2008-11-24 | 71.74 |
| 2008-11-21 | 78.74 |
| 2008-11-20 | 82.62 |
| 2008-11-19 | 97.78 |
| 2008-11-18 | 113.71 |
| 2008-11-17 | 125.36 |
| 2008-11-14 | 119.53 |
| 2008-11-13 | 120.31 |
| 2008-11-12 | 140.52 |
| 2008-11-11 | 133.13 |
| 2008-11-10 | 140.91 |
| 2008-11-07 | 141.68 |
| 2008-11-06 | 129.25 |
| 2008-11-05 | 171.99 |
| 2008-11-04 | 156.84 |
| 2008-11-03 | 140.91 |
| 2008-10-31 | 113.71 |
| 2008-10-30 | 107.88 |
| 2008-10-29 | 78.74 |
| 2008-10-28 | 57.37 |
| 2008-10-27 | 32.11 |
| 2008-10-24 | 78.74 |
| 2008-10-23 | 103.99 |
| 2008-10-22 | 121.48 |
| 2008-10-21 | 141.68 |
| 2008-10-20 | 156.45 |
| 2008-10-17 | 140.91 |
| 2008-10-16 | 163.44 |
| 2008-10-15 | 178.21 |
| 2008-10-14 | 203.07 |
| 2008-10-13 | 167.33 |
| 2008-10-10 | 144.79 |
| 2008-10-09 | 179.76 |
| 2008-10-08 | 164.61 |
| 2008-10-06 | 219.01 |
| 2008-10-03 | 245.82 |
| 2008-10-02 | 261.36 |
| 2008-09-30 | 240.38 |
| 2008-09-29 | 246.59 |
| 2008-09-26 | 268.74 |
| 2008-09-25 | 270.30 |
| 2008-09-24 | 270.30 |
| 2008-09-23 | 276.51 |
| 2008-09-22 | 288.56 |
| 2008-09-19 | 261.36 |
| 2008-09-18 | 227.94 |
| 2008-09-17 | 251.26 |
| 2008-09-16 | 274.96 |
| 2008-09-12 | 308.76 |
| 2008-09-11 | 295.55 |
| 2008-09-10 | 312.65 |
| 2008-09-09 | 318.86 |
| 2008-09-08 | 335.18 |
| 2008-09-05 | 318.09 |
| 2008-09-04 | 333.09 |
| 2008-09-03 | 342.19 |
| 2008-09-02 | 350.53 |
| 2008-09-01 | 349.01 |
| 2008-08-29 | 353.56 |
| 2008-08-28 | 336.88 |
| 2008-08-27 | 333.84 |
| 2008-08-26 | 311.09 |
| 2008-08-25 | 303.51 |
| 2008-08-21 | 286.06 |
| 2008-08-20 | 308.06 |
| 2008-08-19 | 288.34 |
| 2008-08-18 | 311.09 |
| 2008-08-15 | 321.71 |
| 2008-08-14 | 328.54 |
| 2008-08-13 | 317.16 |
| 2008-08-12 | 325.50 |
| 2008-08-11 | 321.71 |
| 2008-08-08 | 330.81 |
| 2008-08-07 | 351.29 |
| 2008-08-05 | 370.25 |
| 2008-08-04 | 399.83 |
| 2008-08-01 | 430.93 |
| 2008-07-31 | 418.79 |
| 2008-07-30 | 433.20 |
| 2008-07-29 | 415.00 |
| 2008-07-28 | 440.03 |
| 2008-07-25 | 444.58 |
| 2008-07-24 | 449.89 |
| 2008-07-23 | 433.96 |
| 2008-07-22 | 410.45 |
| 2008-07-21 | 397.56 |
| 2008-07-18 | 371.77 |
| 2008-07-17 | 371.01 |
| 2008-07-16 | 371.01 |
| 2008-07-15 | 368.73 |
| 2008-07-14 | 389.21 |
| 2008-07-11 | 396.80 |
| 2008-07-10 | 391.49 |
| 2008-07-09 | 385.42 |
| 2008-07-08 | 361.15 |
| 2008-07-07 | 383.14 |
| 2008-07-04 | 366.46 |
| 2008-07-03 | 368.73 |
| 2008-07-02 | 370.25 |
| 2008-06-30 | 384.66 |
| 2008-06-27 | 370.25 |
| 2008-06-26 | 374.04 |
| 2008-06-25 | 371.77 |
| 2008-06-24 | 364.18 |
| 2008-06-23 | 371.77 |
| 2008-06-20 | 377.84 |
| 2008-06-19 | 374.04 |
| 2008-06-18 | 389.97 |
| 2008-06-17 | 381.63 |
| 2008-06-16 | 388.45 |
| 2008-06-13 | 369.49 |
| 2008-06-12 | 373.28 |
| 2008-06-11 | 391.49 |
| 2008-06-10 | 437.00 |
| 2008-06-06 | 437.00 |
| 2008-06-05 | 430.17 |
| 2008-06-04 | 451.41 |
| 2008-06-03 | 451.41 |
| 2008-06-02 | 468.85 |
| 2008-05-30 | 460.51 |
| 2008-05-29 | 453.68 |
| 2008-05-28 | 439.27 |
| 2008-05-27 | 442.31 |
| 2008-05-26 | 411.97 |
| 2008-05-23 | 430.93 |
| 2008-05-22 | 440.03 |
| 2008-05-21 | 443.82 |
| 2008-05-20 | 447.61 |
| 2008-05-19 | 459.75 |
| 2008-05-16 | 455.20 |
| 2008-05-15 | 456.72 |
| 2008-05-14 | 450.65 |
| 2008-05-13 | 468.85 |
| 2008-05-09 | 474.16 |
| 2008-05-08 | 468.09 |
| 2008-05-07 | 464.30 |
| 2008-05-06 | 455.77 |
| 2008-05-05 | 435.95 |
| 2008-05-02 | 439.62 |
| 2008-04-30 | 441.08 |
| 2008-04-29 | 460.17 |
| 2008-04-28 | 473.39 |
| 2008-04-25 | 446.22 |
| 2008-04-24 | 444.76 |
| 2008-04-23 | 428.60 |
| 2008-04-22 | 404.38 |
| 2008-04-21 | 402.17 |
| 2008-04-18 | 394.83 |
| 2008-04-17 | 395.57 |
| 2008-04-16 | 387.49 |
| 2008-04-15 | 410.98 |
| 2008-04-14 | 405.84 |
| 2008-04-11 | 450.63 |
| 2008-04-10 | 443.29 |
| 2008-04-09 | 461.64 |
| 2008-04-08 | 483.67 |
| 2008-04-07 | 522.58 |
| 2008-04-03 | 487.34 |
| 2008-04-02 | 466.05 |
| 2008-04-01 | 432.27 |
| 2008-03-31 | 457.24 |
| 2008-03-28 | 472.65 |
| 2008-03-27 | 418.33 |
| 2008-03-26 | 429.34 |
| 2008-03-25 | 400.71 |
| 2008-03-20 | 354.45 |
| 2008-03-19 | 391.90 |
| 2008-03-18 | 369.87 |
| 2008-03-17 | 369.14 |
| 2008-03-14 | 430.81 |
| 2008-03-13 | 447.69 |
| 2008-03-12 | 481.46 |
| 2008-03-11 | 468.25 |
| 2008-03-10 | 467.52 |
| 2008-03-07 | 469.72 |
| 2008-03-06 | 510.10 |
| 2008-03-05 | 492.48 |
| 2008-03-04 | 496.15 |
| 2008-03-03 | 513.77 |
| 2008-02-29 | 529.92 |
| 2008-02-28 | 545.34 |
| 2008-02-27 | 549.74 |
| 2008-02-26 | 542.40 |
| 2008-02-25 | 538.00 |
| 2008-02-22 | 519.64 |
| 2008-02-21 | 513.03 |
| 2008-02-20 | 504.96 |
| 2008-02-19 | 531.39 |
| 2008-02-18 | 519.64 |
| 2008-02-15 | 551.94 |
| 2008-02-14 | 515.97 |
| 2008-02-13 | 483.67 |
| 2008-02-12 | 463.84 |
| 2008-02-11 | 452.10 |
| 2008-02-06 | 463.11 |
| 2008-02-05 | 524.05 |
| 2008-02-04 | 523.31 |
| 2008-02-01 | 494.68 |
| 2008-01-31 | 471.92 |
| 2008-01-30 | 441.82 |
| 2008-01-29 | 461.64 |
| 2008-01-28 | 449.89 |
| 2008-01-25 | 491.01 |
| 2008-01-24 | 444.02 |
| 2008-01-23 | 463.11 |
| 2008-01-22 | 432.27 |
| 2008-01-21 | 480.00 |
| 2008-01-18 | 507.16 |
| 2008-01-17 | 509.36 |
| 2008-01-16 | 507.16 |
| 2008-01-15 | 553.41 |
| 2008-01-14 | 582.78 |
| 2008-01-11 | 598.93 |
| 2008-01-10 | 605.54 |
| 2008-01-09 | 604.07 |
| 2008-01-08 | 612.88 |
| 2008-01-07 | 612.88 |
| 2008-01-04 | 645.18 |
| 2008-01-03 | 608.48 |
| 2008-01-02 | 650.69 |
| 2007-12-31 | 663.54 |
| 2007-12-28 | 647.02 |
| 2007-12-27 | 661.70 |
| 2007-12-24 | 678.22 |
| 2007-12-21 | 670.88 |
| 2007-12-20 | 678.22 |
| 2007-12-19 | 663.54 |
| 2007-12-18 | 650.69 |
| 2007-12-17 | 650.69 |
| 2007-12-14 | 652.53 |
| 2007-12-13 | 669.05 |
| 2007-12-12 | 692.91 |
| 2007-12-11 | 718.60 |
| 2007-12-10 | 700.25 |
| 2007-12-07 | 694.74 |
| 2007-12-06 | 729.61 |
| 2007-12-05 | 714.93 |
| 2007-12-04 | 691.07 |
| 2007-12-03 | 692.91 |
| 2007-11-30 | 692.91 |
| 2007-11-29 | 672.72 |
| 2007-11-28 | 637.84 |
| 2007-11-27 | 633.44 |
| 2007-11-26 | 658.03 |
| 2007-11-23 | 618.75 |
| 2007-11-22 | 598.20 |
| 2007-11-21 | 643.35 |
| 2007-11-20 | 639.68 |
| 2007-11-19 | 659.87 |
| 2007-11-16 | 674.55 |
| 2007-11-15 | 705.75 |
| 2007-11-14 | 692.91 |
| 2007-11-13 | 645.18 |
| 2007-11-12 | 658.03 |
| 2007-11-09 | 707.59 |
| 2007-11-08 | 720.44 |
| 2007-11-07 | 720.44 |
| 2007-11-06 | 714.93 |
| 2007-11-05 | 676.39 |
| 2007-11-02 | 744.30 |
| 2007-11-01 | 781.01 |
| 2007-10-31 | 779.17 |
| 2007-10-30 | 810.37 |
| 2007-10-29 | 834.23 |
| 2007-10-26 | 808.54 |
| 2007-10-25 | 757.15 |
| 2007-10-24 | 714.93 |
| 2007-10-23 | 722.27 |
| 2007-10-22 | 720.44 |
| 2007-10-18 | 760.82 |
| 2007-10-17 | 757.15 |
| 2007-10-16 | 777.34 |
| 2007-10-15 | 799.36 |
| 2007-10-12 | 806.70 |
| 2007-10-11 | 859.93 |
| 2007-10-10 | 823.22 |
| 2007-10-09 | 819.55 |
| 2007-10-08 | 806.70 |
| 2007-10-05 | 823.22 |
| 2007-10-04 | 788.35 |
| 2007-10-03 | 839.74 |
| 2007-10-02 | 810.37 |
| 2007-09-28 | 803.03 |
| 2007-09-27 | 815.88 |
| 2007-09-25 | 801.20 |
| 2007-09-24 | 812.21 |
| 2007-09-21 | 817.72 |
| 2007-09-20 | 821.39 |
| 2007-09-19 | 817.72 |
| 2007-09-18 | 755.31 |
| 2007-09-17 | 771.83 |
| 2007-09-14 | 766.32 |
| 2007-09-13 | 760.82 |
| 2007-09-12 | 753.48 |
| 2007-09-11 | 731.45 |
| 2007-09-10 | 722.27 |
| 2007-09-07 | 724.11 |
| 2007-09-06 | 707.59 |
| 2007-09-05 | 705.79 |
| 2007-09-04 | 700.35 |
| 2007-09-03 | 687.64 |
| 2007-08-31 | 685.83 |
| 2007-08-30 | 673.12 |
| 2007-08-29 | 664.05 |
| 2007-08-28 | 682.20 |
| 2007-08-27 | 636.83 |
| 2007-08-24 | 597.63 |
| 2007-08-23 | 597.63 |
| 2007-08-22 | 592.54 |
| 2007-08-21 | 564.96 |
| 2007-08-20 | 562.78 |
| 2007-08-17 | 514.87 |
| 2007-08-16 | 563.51 |
| 2007-08-15 | 601.98 |
| 2007-08-14 | 631.38 |
| 2007-08-13 | 620.13 |
| 2007-08-10 | 615.77 |
| 2007-08-09 | 631.38 |
| 2007-08-08 | 615.77 |
| 2007-08-07 | 599.08 |
| 2007-08-06 | 602.71 |
| 2007-08-03 | 617.95 |
| 2007-08-02 | 625.94 |
| 2007-08-01 | 619.40 |
| 2007-07-31 | 653.16 |
| 2007-07-30 | 625.94 |
| 2007-07-27 | 636.83 |
| 2007-07-26 | 664.05 |
| 2007-07-25 | 665.86 |
| 2007-07-24 | 664.05 |
| 2007-07-23 | 658.60 |
| 2007-07-20 | 674.94 |
| 2007-07-19 | 651.35 |
| 2007-07-18 | 654.97 |
| 2007-07-17 | 658.60 |
| 2007-07-16 | 662.23 |
| 2007-07-13 | 662.23 |
| 2007-07-12 | 658.60 |
| 2007-07-11 | 658.60 |
| 2007-07-10 | 669.49 |
| 2007-07-09 | 669.49 |
| 2007-07-06 | 660.42 |
| 2007-07-05 | 662.23 |
| 2007-07-04 | 662.23 |
| 2007-07-03 | 665.86 |
| 2007-06-29 | 644.09 |
| 2007-06-28 | 653.16 |
| 2007-06-27 | 642.27 |
| 2007-06-26 | 640.46 |
| 2007-06-25 | 651.35 |
| 2007-06-22 | 653.16 |
| 2007-06-21 | 660.42 |
| 2007-06-20 | 671.31 |
| 2007-06-18 | 673.12 |
| 2007-06-15 | 654.97 |
| 2007-06-14 | 644.09 |
| 2007-06-13 | 644.09 |
| 2007-06-12 | 645.90 |
| 2007-06-11 | 651.35 |
| 2007-06-08 | 645.90 |
| 2007-06-07 | 662.23 |
| 2007-06-06 | 662.23 |
| 2007-06-05 | 665.86 |
| 2007-06-04 | 654.97 |
| 2007-06-01 | 636.83 |
| 2007-05-31 | 644.09 |
| 2007-05-30 | 617.23 |
| 2007-05-29 | 625.21 |
| 2007-05-28 | 624.49 |
| 2007-05-25 | 631.38 |
| 2007-05-23 | 651.35 |
| 2007-05-22 | 644.09 |
| 2007-05-21 | 645.90 |
| 2007-05-18 | 635.01 |
| 2007-05-17 | 642.27 |
| 2007-05-16 | 625.21 |
| 2007-05-15 | 617.23 |
| 2007-05-14 | 624.49 |
| 2007-05-11 | 615.05 |
| 2007-05-10 | 631.38 |
| 2007-05-09 | 632.40 |
| 2007-05-08 | 607.39 |
| 2007-05-07 | 610.25 |
| 2007-05-04 | 606.68 |
| 2007-05-03 | 607.39 |
| 2007-05-02 | 593.81 |
| 2007-04-30 | 582.38 |
| 2007-04-27 | 586.67 |
| 2007-04-26 | 605.25 |
| 2007-04-25 | 603.82 |
| 2007-04-24 | 594.53 |
| 2007-04-23 | 583.10 |
| 2007-04-20 | 556.66 |
| 2007-04-19 | 565.23 |
| 2007-04-18 | 594.53 |
| 2007-04-17 | 604.53 |
| 2007-04-16 | 611.68 |
| 2007-04-13 | 608.10 |
| 2007-04-12 | 605.25 |
| 2007-04-11 | 628.83 |
| 2007-04-10 | 627.04 |
| 2007-04-04 | 610.25 |
| 2007-04-03 | 600.96 |
| 2007-04-02 | 593.10 |
| 2007-03-30 | 591.67 |
| 2007-03-29 | 575.24 |
| 2007-03-28 | 572.38 |
| 2007-03-27 | 570.95 |
| 2007-03-26 | 585.24 |
| 2007-03-23 | 589.53 |
| 2007-03-22 | 585.95 |
| 2007-03-21 | 566.66 |
| 2007-03-20 | 561.66 |
| 2007-03-19 | 558.09 |
| 2007-03-16 | 550.94 |
| 2007-03-15 | 553.80 |
| 2007-03-14 | 548.08 |
| 2007-03-13 | 580.95 |
| 2007-03-12 | 582.38 |
| 2007-03-09 | 573.09 |
| 2007-03-08 | 564.52 |
| 2007-03-07 | 561.66 |
| 2007-03-06 | 560.94 |
| 2007-03-05 | 554.51 |
| 2007-03-02 | 610.96 |
| 2007-03-01 | 614.53 |
| 2007-02-28 | 646.69 |
| 2007-02-27 | 689.56 |
| 2007-02-26 | 709.21 |
| 2007-02-23 | 702.07 |
| 2007-02-22 | 707.42 |
| 2007-02-21 | 703.85 |
| 2007-02-16 | 712.78 |
| 2007-02-15 | 685.99 |
| 2007-02-14 | 630.61 |
| 2007-02-13 | 610.25 |
| 2007-02-12 | 632.40 |
| 2007-02-09 | 614.53 |
| 2007-02-08 | 610.25 |
| 2007-02-07 | 597.39 |
| 2007-02-06 | 596.67 |
| 2007-02-05 | 595.96 |
| 2007-02-02 | 610.96 |
| 2007-02-01 | 621.68 |
| 2007-01-31 | 596.67 |
| 2007-01-30 | 596.67 |
| 2007-01-29 | 593.81 |
| 2007-01-26 | 580.24 |
| 2007-01-25 | 583.81 |
| 2007-01-24 | 590.24 |
| 2007-01-23 | 580.95 |
| 2007-01-22 | 588.81 |
| 2007-01-19 | 585.24 |
| 2007-01-18 | 610.96 |
| 2007-01-17 | 599.53 |
| 2007-01-16 | 590.96 |
| 2007-01-15 | 607.39 |
| 2007-01-12 | 563.80 |
| 2007-01-11 | 550.23 |
| 2007-01-10 | 563.80 |
| 2007-01-09 | 571.66 |
| 2007-01-08 | 578.09 |
| 2007-01-05 | 603.10 |
| 2007-01-04 | 605.25 |
| 2007-01-03 | 590.24 |
| 2007-01-02 | 563.80 |
| 2006-12-29 | 552.37 |
| 2006-12-28 | 560.23 |
| 2006-12-27 | 542.37 |
| 2006-12-22 | 546.65 |
| 2006-12-21 | 553.80 |
| 2006-12-20 | 546.65 |
| 2006-12-19 | 545.94 |
| 2006-12-18 | 545.23 |
| 2006-12-15 | 535.94 |
| 2006-12-14 | 529.51 |
| 2006-12-13 | 526.65 |
| 2006-12-12 | 524.50 |
| 2006-12-11 | 518.07 |
| 2006-12-08 | 519.50 |
| 2006-12-07 | 507.35 |
| 2006-12-06 | 507.35 |
| 2006-12-05 | 493.06 |
| 2006-12-04 | 478.06 |
| 2006-12-01 | 493.78 |
| 2006-11-30 | 513.07 |
| 2006-11-29 | 508.78 |
| 2006-11-28 | 500.21 |
| 2006-11-27 | 510.21 |
| 2006-11-24 | 503.78 |
| 2006-11-23 | 506.64 |
| 2006-11-22 | 493.06 |
| 2006-11-21 | 485.20 |
| 2006-11-20 | 488.78 |
| 2006-11-17 | 503.07 |
| 2006-11-16 | 498.78 |
| 2006-11-15 | 488.78 |
| 2006-11-14 | 478.06 |
| 2006-11-13 | 472.34 |
| 2006-11-10 | 484.49 |
| 2006-11-09 | 480.20 |
| 2006-11-08 | 460.91 |
| 2006-11-07 | 473.06 |
| 2006-11-06 | 464.48 |
| 2006-11-03 | 455.91 |
| 2006-11-02 | 475.20 |
| 2006-11-01 | 471.63 |
| 2006-10-31 | 473.77 |
| 2006-10-27 | 458.05 |
| 2006-10-26 | 460.91 |
| 2006-10-25 | 455.91 |
| 2006-10-24 | 450.91 |
| 2006-10-23 | 441.62 |
| 2006-10-20 | 446.62 |
| 2006-10-19 | 447.33 |
| 2006-10-18 | 458.77 |
| 2006-10-17 | 441.62 |
| 2006-10-16 | 421.61 |
| 2006-10-13 | 430.18 |
| 2006-10-12 | 440.90 |
| 2006-10-11 | 440.19 |
| 2006-10-10 | 438.04 |
| 2006-10-09 | 441.62 |
| 2006-10-06 | 446.62 |
| 2006-10-05 | 441.62 |
| 2006-10-04 | 440.19 |
| 2006-10-03 | 449.48 |
| 2006-09-29 | 456.62 |
| 2006-09-28 | 460.91 |
| 2006-09-27 | 454.48 |
| 2006-09-26 | 450.91 |
| 2006-09-25 | 458.05 |
| 2006-09-22 | 455.19 |
| 2006-09-21 | 459.48 |
| 2006-09-20 | 469.31 |
| 2006-09-19 | 473.50 |
| 2006-09-18 | 470.70 |
| 2006-09-15 | 470.70 |
| 2006-09-14 | 472.10 |
| 2006-09-13 | 474.89 |
| 2006-09-12 | 465.11 |
| 2006-09-11 | 465.11 |
| 2006-09-08 | 472.80 |
| 2006-09-07 | 493.06 |
| 2006-09-06 | 509.12 |
| 2006-09-05 | 528.68 |
| 2006-09-04 | 525.89 |
| 2006-09-01 | 516.81 |
| 2006-08-31 | 509.12 |
| 2006-08-30 | 509.12 |
| 2006-08-29 | 500.74 |
| 2006-08-28 | 490.96 |
| 2006-08-25 | 498.64 |
| 2006-08-24 | 502.84 |
| 2006-08-23 | 498.64 |
| 2006-08-22 | 510.52 |
| 2006-08-21 | 504.93 |
| 2006-08-18 | 529.38 |
| 2006-08-17 | 527.98 |
| 2006-08-16 | 521.70 |
| 2006-08-15 | 525.19 |
| 2006-08-14 | 527.28 |
| 2006-08-11 | 527.98 |
| 2006-08-10 | 527.98 |
| 2006-08-09 | 528.68 |
| 2006-08-08 | 511.22 |
| 2006-08-07 | 505.63 |
| 2006-08-04 | 508.42 |
| 2006-08-03 | 520.30 |
| 2006-08-02 | 508.42 |
| 2006-08-01 | 497.95 |
| 2006-07-31 | 503.53 |
| 2006-07-28 | 509.82 |
| 2006-07-27 | 506.33 |
| 2006-07-26 | 495.85 |
| 2006-07-25 | 519.60 |
| 2006-07-24 | 512.61 |
| 2006-07-21 | 502.49 |
| 2006-07-20 | 486.77 |
| 2006-07-19 | 465.81 |
| 2006-07-18 | 472.80 |
| 2006-07-17 | 478.04 |
| 2006-07-14 | 488.52 |
| 2006-07-13 | 512.96 |
| 2006-07-12 | 521.70 |
| 2006-07-11 | 518.20 |
| 2006-07-10 | 512.96 |
| 2006-07-07 | 511.22 |
| 2006-07-06 | 509.47 |
| 2006-07-05 | 509.47 |
| 2006-07-04 | 514.71 |
| 2006-07-03 | 507.73 |
| 2006-06-30 | 500.74 |
| 2006-06-29 | 479.78 |
| 2006-06-28 | 472.80 |
| 2006-06-27 | 467.56 |
| 2006-06-26 | 462.32 |
| 2006-06-23 | 467.56 |
| 2006-06-22 | 483.28 |
| 2006-06-21 | 471.05 |
| 2006-06-20 | 457.08 |
| 2006-06-19 | 439.62 |
| 2006-06-16 | 444.86 |
| 2006-06-15 | 411.68 |
| 2006-06-14 | 395.96 |
| 2006-06-13 | 416.92 |
| 2006-06-12 | 439.62 |
| 2006-06-09 | 437.87 |
| 2006-06-08 | 437.87 |
| 2006-06-07 | 451.84 |
| 2006-06-06 | 465.81 |
| 2006-06-05 | 457.08 |
| 2006-06-02 | 458.83 |
| 2006-06-01 | 436.13 |
| 2006-05-30 | 458.83 |
| 2006-05-29 | 460.57 |
| 2006-05-26 | 439.62 |
| 2006-05-25 | 430.89 |
| 2006-05-24 | 444.86 |
| 2006-05-23 | 455.34 |
| 2006-05-22 | 453.59 |
| 2006-05-19 | 464.07 |
| 2006-05-18 | 476.29 |
| 2006-05-17 | 495.50 |
| 2006-05-16 | 492.01 |
| 2006-05-15 | 514.71 |
| 2006-05-12 | 525.19 |
| 2006-05-11 | 523.44 |
| 2006-05-10 | 499.76 |
| 2006-05-09 | 506.64 |
| 2006-05-08 | 516.95 |
| 2006-05-04 | 518.67 |
| 2006-05-03 | 528.98 |
| 2006-05-02 | 534.13 |
| 2006-04-28 | 534.13 |
| 2006-04-27 | 535.85 |
| 2006-04-26 | 513.51 |
| 2006-04-25 | 527.26 |
| 2006-04-24 | 535.85 |
| 2006-04-21 | 511.79 |
| 2006-04-20 | 503.20 |
| 2006-04-19 | 506.64 |
| 2006-04-18 | 486.01 |
| 2006-04-13 | 465.39 |
| 2006-04-12 | 439.61 |
| 2006-04-11 | 453.36 |
| 2006-04-10 | 446.49 |
| 2006-04-07 | 449.92 |
| 2006-04-06 | 465.39 |
| 2006-04-04 | 449.92 |
| 2006-04-03 | 448.21 |
| 2006-03-31 | 432.74 |
| 2006-03-30 | 434.46 |
| 2006-03-29 | 431.02 |
| 2006-03-28 | 439.61 |
| 2006-03-27 | 441.33 |
| 2006-03-24 | 418.99 |
| 2006-03-23 | 425.87 |
| 2006-03-22 | 424.15 |
| 2006-03-21 | 429.30 |
| 2006-03-20 | 432.74 |
| 2006-03-17 | 425.87 |
| 2006-03-16 | 422.43 |
| 2006-03-15 | 427.58 |
| 2006-03-14 | 427.58 |
| 2006-03-13 | 437.90 |
| 2006-03-10 | 429.30 |
| 2006-03-09 | 422.43 |
| 2006-03-08 | 415.55 |
| 2006-03-07 | 437.90 |
| 2006-03-06 | 446.49 |
| 2006-03-03 | 451.64 |
| 2006-03-02 | 475.70 |
| 2006-03-01 | 467.11 |
| 2006-02-28 | 465.39 |
| 2006-02-27 | 465.39 |
| 2006-02-24 | 436.18 |
| 2006-02-23 | 443.05 |
| 2006-02-22 | 434.46 |
| 2006-02-21 | 432.74 |
| 2006-02-20 | 436.18 |
| 2006-02-17 | 432.74 |
| 2006-02-16 | 424.15 |
| 2006-02-15 | 427.58 |
| 2006-02-14 | 431.02 |
| 2006-02-13 | 420.71 |
| 2006-02-10 | 431.02 |
| 2006-02-09 | 443.05 |
| 2006-02-08 | 418.99 |
| 2006-02-07 | 429.30 |
| 2006-02-06 | 422.43 |
| 2006-02-03 | 427.58 |
| 2006-02-02 | 432.74 |
| 2006-02-01 | 436.18 |
| 2006-01-27 | 443.05 |
| 2006-01-26 | 424.15 |
| 2006-01-25 | 427.58 |
| 2006-01-24 | 412.12 |
| 2006-01-23 | 401.81 |
| 2006-01-20 | 412.12 |
| 2006-01-19 | 410.40 |
| 2006-01-18 | 403.52 |
| 2006-01-17 | 408.68 |
| 2006-01-16 | 413.84 |
| 2006-01-13 | 422.43 |
| 2006-01-12 | 425.87 |
| 2006-01-11 | 417.27 |
| 2006-01-10 | 418.99 |
| 2006-01-09 | 429.30 |
| 2006-01-06 | 444.77 |
| 2006-01-05 | 427.58 |
| 2006-01-04 | 417.27 |
| 2006-01-03 | 401.81 |
| 2005-12-30 | 388.06 |
| 2005-12-29 | 396.65 |
| 2005-12-28 | 388.06 |
| 2005-12-23 | 379.47 |
| 2005-12-22 | 369.15 |
| 2005-12-21 | 362.28 |
| 2005-12-20 | 355.41 |
| 2005-12-19 | 355.41 |
| 2005-12-16 | 345.10 |
| 2005-12-15 | 351.97 |
| 2005-12-14 | 355.41 |
| 2005-12-13 | 362.28 |
| 2005-12-12 | 365.72 |
| 2005-12-09 | 365.72 |
| 2005-12-08 | 369.15 |
| 2005-12-07 | 364.00 |
| 2005-12-06 | 360.56 |
| 2005-12-05 | 346.81 |
| 2005-12-02 | 350.25 |
| 2005-12-01 | 348.53 |
| 2005-11-30 | 345.10 |
| 2005-11-29 | 345.10 |
| 2005-11-28 | 346.81 |
| 2005-11-25 | 351.97 |
| 2005-11-24 | 355.41 |
| 2005-11-23 | 357.13 |
| 2005-11-22 | 360.56 |
| 2005-11-21 | 362.28 |
| 2005-11-18 | 367.44 |
| 2005-11-17 | 360.56 |
| 2005-11-16 | 357.13 |
| 2005-11-15 | 357.13 |
| 2005-11-14 | 355.41 |
| 2005-11-11 | 369.15 |
| 2005-11-10 | 367.44 |
| 2005-11-09 | 353.69 |
| 2005-11-08 | 338.22 |
| 2005-11-07 | 346.81 |
| 2005-11-04 | 360.56 |
| 2005-11-03 | 360.56 |
| 2005-11-02 | 367.44 |
| 2005-11-01 | 358.84 |
| 2005-10-31 | 336.50 |
| 2005-10-28 | 322.75 |
| 2005-10-27 | 326.19 |
| 2005-10-26 | 341.66 |
| 2005-10-25 | 336.50 |
| 2005-10-24 | 322.75 |
| 2005-10-21 | 334.78 |
| 2005-10-20 | 341.66 |
| 2005-10-19 | 350.25 |
| 2005-10-18 | 365.72 |
| 2005-10-17 | 365.72 |
| 2005-10-14 | 365.72 |
| 2005-10-13 | 377.75 |
| 2005-10-12 | 382.90 |
| 2005-10-10 | 389.78 |
| 2005-10-07 | 393.21 |
| 2005-10-06 | 394.93 |
| 2005-10-05 | 418.99 |
| 2005-10-04 | 427.58 |
| 2005-10-03 | 427.58 |
| 2005-09-30 | 418.99 |
| 2005-09-29 | 405.24 |
| 2005-09-28 | 393.21 |
| 2005-09-27 | 400.09 |
| 2005-09-26 | 410.40 |
| 2005-09-23 | 388.06 |
| 2005-09-22 | 396.65 |
| 2005-09-21 | 391.70 |
| 2005-09-20 | 401.74 |
| 2005-09-16 | 400.06 |
| 2005-09-15 | 403.41 |
| 2005-09-14 | 403.41 |
| 2005-09-13 | 410.10 |
| 2005-09-12 | 418.46 |
| 2005-09-09 | 425.15 |
| 2005-09-08 | 430.17 |
| 2005-09-07 | 423.48 |
| 2005-09-06 | 423.48 |
| 2005-09-05 | 415.12 |
| 2005-09-02 | 413.44 |
| 2005-09-01 | 411.77 |
| 2005-08-31 | 413.44 |
| 2005-08-30 | 425.15 |
| 2005-08-29 | 430.17 |
| 2005-08-26 | 425.15 |
| 2005-08-25 | 425.15 |
| 2005-08-24 | 430.17 |
| 2005-08-23 | 423.48 |
| 2005-08-22 | 438.53 |
| 2005-08-19 | 435.19 |
| 2005-08-18 | 441.88 |
| 2005-08-17 | 450.24 |
| 2005-08-16 | 463.62 |
| 2005-08-15 | 463.62 |
| 2005-08-12 | 463.62 |
| 2005-08-11 | 466.96 |
| 2005-08-10 | 465.29 |
| 2005-08-09 | 445.22 |
| 2005-08-08 | 446.89 |
| 2005-08-05 | 443.55 |
| 2005-08-04 | 446.89 |
| 2005-08-03 | 430.17 |
| 2005-08-02 | 426.82 |
| 2005-08-01 | 421.81 |
| 2005-07-29 | 411.77 |
| 2005-07-28 | 423.48 |
| 2005-07-27 | 421.81 |
| 2005-07-26 | 423.48 |
| 2005-07-25 | 425.15 |
| 2005-07-22 | 421.81 |
| 2005-07-21 | 430.17 |
| 2005-07-20 | 416.79 |
| 2005-07-19 | 400.06 |
| 2005-07-18 | 411.77 |
| 2005-07-15 | 415.12 |
| 2005-07-14 | 403.41 |
| 2005-07-13 | 400.06 |
| 2005-07-12 | 388.36 |
| 2005-07-11 | 393.37 |
| 2005-07-08 | 381.67 |
| 2005-07-07 | 390.03 |
| 2005-07-06 | 403.41 |
| 2005-07-05 | 395.05 |
| 2005-07-04 | 396.72 |
| 2005-06-30 | 405.08 |
| 2005-06-29 | 416.79 |
| 2005-06-28 | 405.08 |
| 2005-06-27 | 401.74 |
| 2005-06-24 | 401.74 |
| 2005-06-23 | 405.08 |
| 2005-06-22 | 386.68 |
| 2005-06-21 | 378.32 |
| 2005-06-20 | 383.34 |
| 2005-06-17 | 379.99 |
| 2005-06-16 | 383.34 |
| 2005-06-15 | 391.70 |
| 2005-06-14 | 391.70 |
| 2005-06-13 | 398.39 |
| 2005-06-10 | 403.41 |
| 2005-06-09 | 396.72 |
| 2005-06-08 | 398.39 |
| 2005-06-07 | 385.01 |
| 2005-06-06 | 381.67 |
| 2005-06-03 | 379.99 |
| 2005-06-02 | 369.96 |
| 2005-06-01 | 385.01 |
| 2005-05-31 | 405.08 |
| 2005-05-30 | 415.12 |
| 2005-05-27 | 413.44 |
| 2005-05-26 | 406.75 |
| 2005-05-25 | 403.41 |
| 2005-05-24 | 415.12 |
| 2005-05-23 | 415.12 |
| 2005-05-20 | 425.15 |
| 2005-05-19 | 425.15 |
| 2005-05-18 | 415.12 |
| 2005-05-17 | 411.77 |
| 2005-05-13 | 423.48 |
| 2005-05-12 | 436.86 |
| 2005-05-11 | 438.66 |
| 2005-05-10 | 441.96 |
| 2005-05-09 | 448.55 |
| 2005-05-06 | 458.43 |
| 2005-05-05 | 456.78 |
| 2005-05-04 | 445.25 |
| 2005-05-03 | 443.61 |
| 2005-04-29 | 456.78 |
| 2005-04-28 | 466.67 |
| 2005-04-27 | 466.67 |
| 2005-04-26 | 473.26 |
| 2005-04-25 | 468.32 |
| 2005-04-22 | 466.67 |
| 2005-04-21 | 450.20 |
| 2005-04-20 | 445.25 |
| 2005-04-19 | 437.02 |
| 2005-04-18 | 445.25 |
| 2005-04-15 | 461.73 |
| 2005-04-14 | 476.55 |
| 2005-04-13 | 474.90 |
| 2005-04-12 | 478.20 |
| 2005-04-11 | 479.85 |
| 2005-04-08 | 471.61 |
| 2005-04-07 | 460.08 |
| 2005-04-06 | 461.73 |
| 2005-04-04 | 460.08 |
| 2005-04-01 | 453.49 |
| 2005-03-31 | 458.43 |
| 2005-03-30 | 463.37 |
| 2005-03-29 | 463.37 |
| 2005-03-24 | 461.73 |
| 2005-03-23 | 465.02 |
| 2005-03-22 | 471.61 |
| 2005-03-21 | 486.44 |
| 2005-03-18 | 476.55 |
| 2005-03-17 | 483.14 |
| 2005-03-16 | 484.79 |
| 2005-03-15 | 473.26 |
| 2005-03-14 | 479.85 |
| 2005-03-11 | 473.26 |
| 2005-03-10 | 460.08 |
| 2005-03-09 | 476.55 |
| 2005-03-08 | 476.55 |
| 2005-03-07 | 473.26 |
| 2005-03-04 | 465.02 |
| 2005-03-03 | 473.26 |
| 2005-03-02 | 463.37 |
| 2005-03-01 | 473.26 |
| 2005-02-28 | 473.26 |
| 2005-02-25 | 460.08 |
| 2005-02-24 | 446.90 |
| 2005-02-23 | 446.90 |
| 2005-02-22 | 438.66 |
| 2005-02-21 | 448.55 |
| 2005-02-18 | 441.96 |
| 2005-02-17 | 423.84 |
| 2005-02-16 | 435.37 |
| 2005-02-15 | 443.61 |
| 2005-02-14 | 471.61 |
| 2005-02-08 | 469.96 |
| 2005-02-07 | 461.73 |
| 2005-02-04 | 440.31 |
| 2005-02-03 | 432.07 |
| 2005-02-02 | 428.78 |
| 2005-02-01 | 428.78 |
| 2005-01-31 | 435.37 |
| 2005-01-28 | 418.90 |
| 2005-01-27 | 415.60 |
| 2005-01-26 | 420.54 |
| 2005-01-25 | 418.90 |
| 2005-01-24 | 410.66 |
| 2005-01-21 | 404.07 |
| 2005-01-20 | 412.31 |
| 2005-01-19 | 415.60 |
| 2005-01-18 | 409.01 |
| 2005-01-17 | 387.60 |
| 2005-01-14 | 377.71 |
| 2005-01-13 | 389.25 |
| 2005-01-12 | 389.25 |
| 2005-01-11 | 381.01 |
| 2005-01-10 | 384.30 |
| 2005-01-07 | 372.77 |
| 2005-01-06 | 376.07 |
| 2005-01-05 | 399.13 |
| 2005-01-04 | 399.13 |
| 2005-01-03 | 415.60 |
| 2004-12-31 | 430.43 |
| 2004-12-30 | 409.01 |
| 2004-12-29 | 412.31 |
| 2004-12-28 | 405.72 |
| 2004-12-24 | 409.01 |
| 2004-12-23 | 415.60 |
| 2004-12-22 | 400.78 |
| 2004-12-21 | 409.01 |
| 2004-12-20 | 399.13 |
| 2004-12-17 | 372.77 |
| 2004-12-16 | 372.77 |
| 2004-12-15 | 376.07 |
| 2004-12-14 | 362.89 |
| 2004-12-13 | 357.95 |
| 2004-12-10 | 371.13 |
| 2004-12-09 | 385.95 |
| 2004-12-08 | 379.36 |
| 2004-12-07 | 381.01 |
| 2004-12-06 | 379.36 |
| 2004-12-03 | 377.71 |
| 2004-12-02 | 369.48 |
| 2004-12-01 | 354.65 |
| 2004-11-30 | 359.59 |
| 2004-11-29 | 357.95 |
| 2004-11-26 | 348.06 |
| 2004-11-25 | 353.00 |
| 2004-11-24 | 359.59 |
| 2004-11-23 | 372.77 |
| 2004-11-22 | 359.59 |
| 2004-11-19 | 349.71 |
| 2004-11-18 | 353.00 |
| 2004-11-17 | 357.95 |
| 2004-11-16 | 356.30 |
| 2004-11-15 | 353.00 |
| 2004-11-12 | 344.77 |
| 2004-11-11 | 343.12 |
| 2004-11-10 | 344.77 |
| 2004-11-09 | 338.18 |
| 2004-11-08 | 344.77 |
| 2004-11-05 | 338.18 |
| 2004-11-04 | 333.24 |
| 2004-11-03 | 344.77 |
| 2004-11-02 | 348.06 |
| 2004-11-01 | 338.18 |
| 2004-10-29 | 343.12 |
| 2004-10-28 | 357.95 |
| 2004-10-27 | 328.30 |
| 2004-10-26 | 329.94 |
| 2004-10-25 | 331.59 |
| 2004-10-21 | 336.53 |
| 2004-10-20 | 331.59 |
| 2004-10-19 | 341.47 |
| 2004-10-18 | 329.94 |
| 2004-10-15 | 325.00 |
| 2004-10-14 | 328.30 |
| 2004-10-13 | 328.30 |
| 2004-10-12 | 341.47 |
| 2004-10-11 | 361.24 |
| 2004-10-08 | 346.42 |
| 2004-10-07 | 348.06 |
| 2004-10-06 | 334.88 |
| 2004-10-05 | 334.88 |
| 2004-10-04 | 346.42 |
| 2004-09-30 | 328.30 |
| 2004-09-28 | 301.94 |
| 2004-09-27 | 305.23 |
| 2004-09-24 | 311.82 |
| 2004-09-23 | 313.47 |
| 2004-09-22 | 321.71 |
| 2004-09-21 | 332.45 |
| 2004-09-20 | 332.45 |
| 2004-09-17 | 324.32 |
| 2004-09-16 | 321.07 |
| 2004-09-15 | 308.06 |
| 2004-09-14 | 308.06 |
| 2004-09-13 | 309.69 |
| 2004-09-10 | 298.31 |
| 2004-09-09 | 295.05 |
| 2004-09-08 | 285.30 |
| 2004-09-07 | 291.80 |
| 2004-09-06 | 290.18 |
| 2004-09-03 | 277.17 |
| 2004-09-02 | 288.55 |
| 2004-09-01 | 286.93 |
| 2004-08-31 | 280.42 |
| 2004-08-30 | 278.80 |
| 2004-08-27 | 273.92 |
| 2004-08-26 | 275.55 |
| 2004-08-25 | 267.42 |
| 2004-08-24 | 270.67 |
| 2004-08-23 | 265.79 |
| 2004-08-20 | 262.54 |
| 2004-08-19 | 254.41 |
| 2004-08-18 | 244.66 |
| 2004-08-17 | 241.41 |
| 2004-08-16 | 239.78 |
| 2004-08-13 | 238.15 |
| 2004-08-12 | 247.91 |
| 2004-08-11 | 244.66 |
| 2004-08-10 | 252.79 |
| 2004-08-09 | 257.66 |
| 2004-08-06 | 262.54 |
| 2004-08-05 | 272.29 |
| 2004-08-04 | 251.16 |
| 2004-08-03 | 251.16 |
| 2004-08-02 | 254.41 |
| 2004-07-30 | 260.91 |
| 2004-07-29 | 262.54 |
| 2004-07-28 | 264.17 |
| 2004-07-27 | 264.17 |
| 2004-07-26 | 260.91 |
| 2004-07-23 | 260.91 |
| 2004-07-22 | 259.29 |
| 2004-07-21 | 257.66 |
| 2004-07-20 | 249.53 |
| 2004-07-19 | 251.16 |
| 2004-07-16 | 247.91 |
| 2004-07-15 | 230.03 |
| 2004-07-14 | 226.77 |
| 2004-07-13 | 234.90 |
| 2004-07-12 | 239.78 |
| 2004-07-09 | 241.41 |
| 2004-07-08 | 238.15 |
| 2004-07-07 | 249.53 |
| 2004-07-06 | 252.79 |
| 2004-07-05 | 249.53 |
| 2004-07-02 | 251.16 |
| 2004-06-30 | 252.79 |
| 2004-06-29 | 239.78 |
| 2004-06-28 | 241.41 |
| 2004-06-25 | 241.41 |
| 2004-06-24 | 241.41 |
| 2004-06-23 | 228.40 |
| 2004-06-21 | 223.52 |
| 2004-06-18 | 221.90 |
| 2004-06-17 | 212.14 |
| 2004-06-16 | 223.52 |
| 2004-06-15 | 225.15 |
| 2004-06-14 | 225.15 |
| 2004-06-11 | 241.41 |
| 2004-06-10 | 238.15 |
| 2004-06-09 | 236.53 |
| 2004-06-08 | 239.78 |
| 2004-06-07 | 238.15 |
| 2004-06-04 | 225.15 |
| 2004-06-03 | 228.40 |
| 2004-06-02 | 244.66 |
| 2004-06-01 | 238.15 |
| 2004-05-31 | 246.28 |
| 2004-05-28 | 251.16 |
| 2004-05-27 | 239.78 |
| 2004-05-25 | 218.65 |
| 2004-05-24 | 221.90 |
| 2004-05-21 | 220.27 |
| 2004-05-20 | 199.14 |
| 2004-05-19 | 210.52 |
| 2004-05-18 | 182.88 |
| 2004-05-17 | 169.87 |
| 2004-05-14 | 189.38 |
| 2004-05-13 | 196.53 |
| 2004-05-12 | 206.10 |
| 2004-05-11 | 198.13 |
| 2004-05-10 | 201.32 |
| 2004-05-07 | 218.85 |
| 2004-05-06 | 231.61 |
| 2004-05-05 | 225.23 |
| 2004-05-04 | 234.80 |
| 2004-05-03 | 223.64 |
| 2004-04-30 | 218.85 |
| 2004-04-29 | 226.83 |
| 2004-04-28 | 244.36 |
| 2004-04-27 | 247.55 |
| 2004-04-26 | 250.74 |
| 2004-04-23 | 265.09 |
| 2004-04-22 | 247.55 |
| 2004-04-21 | 253.93 |
| 2004-04-20 | 268.28 |
| 2004-04-19 | 284.22 |
| 2004-04-16 | 282.63 |
| 2004-04-15 | 281.03 |
| 2004-04-14 | 301.76 |
| 2004-04-13 | 304.95 |
| 2004-04-08 | 308.13 |
| 2004-04-07 | 314.51 |
| 2004-04-06 | 303.35 |
| 2004-04-02 | 289.00 |
| 2004-04-01 | 282.63 |
| 2004-03-31 | 282.63 |
| 2004-03-30 | 273.06 |
| 2004-03-29 | 255.52 |
| 2004-03-26 | 263.49 |
| 2004-03-25 | 268.28 |
| 2004-03-24 | 274.65 |
| 2004-03-23 | 268.28 |
| 2004-03-22 | 271.47 |
| 2004-03-19 | 276.25 |
| 2004-03-18 | 266.68 |
| 2004-03-17 | 274.65 |
| 2004-03-16 | 282.63 |
| 2004-03-15 | 276.25 |
| 2004-03-12 | 265.09 |
| 2004-03-11 | 263.49 |
| 2004-03-10 | 258.71 |
| 2004-03-09 | 271.47 |
| 2004-03-08 | 274.65 |
| 2004-03-05 | 269.87 |
| 2004-03-04 | 276.25 |
| 2004-03-03 | 279.44 |
| 2004-03-02 | 271.47 |
| 2004-03-01 | 274.65 |
| 2004-02-27 | 277.84 |
| 2004-02-26 | 269.87 |
| 2004-02-25 | 265.09 |
| 2004-02-24 | 268.28 |
| 2004-02-23 | 268.28 |
| 2004-02-20 | 260.31 |
| 2004-02-19 | 252.33 |
| 2004-02-18 | 258.71 |
| 2004-02-17 | 263.49 |
| 2004-02-16 | 257.12 |
| 2004-02-13 | 253.93 |
| 2004-02-12 | 255.52 |
| 2004-02-11 | 252.33 |
| 2004-02-10 | 258.71 |
| 2004-02-09 | 265.09 |
| 2004-02-06 | 255.52 |
| 2004-02-05 | 247.55 |
| 2004-02-04 | 247.55 |
| 2004-02-03 | 245.96 |
| 2004-02-02 | 233.20 |
| 2004-01-30 | 244.36 |
| 2004-01-29 | 249.15 |
| 2004-01-28 | 249.15 |
| 2004-01-27 | 265.09 |
| 2004-01-26 | 276.25 |
| 2004-01-21 | 269.87 |
| 2004-01-20 | 263.49 |
| 2004-01-19 | 266.68 |
| 2004-01-16 | 255.52 |
| 2004-01-15 | 263.49 |
| 2004-01-14 | 276.25 |
| 2004-01-13 | 258.71 |
| 2004-01-12 | 271.47 |
| 2004-01-09 | 292.19 |
| 2004-01-08 | 285.81 |
| 2004-01-07 | 274.65 |
| 2004-01-06 | 255.52 |
| 2004-01-05 | 261.90 |
| 2004-01-02 | 244.36 |
| 2003-12-31 | 230.01 |
| 2003-12-30 | 234.80 |
| 2003-12-29 | 233.20 |
| 2003-12-24 | 220.45 |
| 2003-12-23 | 220.45 |
| 2003-12-22 | 228.42 |
| 2003-12-19 | 223.64 |
| 2003-12-18 | 220.45 |
| 2003-12-17 | 222.04 |
| 2003-12-16 | 230.01 |
| 2003-12-15 | 231.61 |
| 2003-12-12 | 236.39 |
| 2003-12-11 | 231.61 |
| 2003-12-10 | 222.04 |
| 2003-12-09 | 225.23 |
| 2003-12-08 | 222.04 |
| 2003-12-05 | 223.64 |
| 2003-12-04 | 226.83 |
| 2003-12-03 | 220.45 |
| 2003-12-02 | 225.23 |
| 2003-12-01 | 230.01 |
| 2003-11-28 | 226.83 |
| 2003-11-27 | 217.26 |
| 2003-11-26 | 212.48 |
| 2003-11-25 | 204.51 |
| 2003-11-24 | 196.53 |
| 2003-11-21 | 194.94 |
| 2003-11-20 | 204.51 |
| 2003-11-19 | 207.69 |
| 2003-11-18 | 214.07 |
| 2003-11-17 | 217.26 |
| 2003-11-14 | 220.45 |
| 2003-11-13 | 220.45 |
| 2003-11-12 | 222.04 |
| 2003-11-11 | 220.45 |
| 2003-11-10 | 230.01 |
| 2003-11-07 | 226.83 |
| 2003-11-06 | 223.64 |
| 2003-11-05 | 236.39 |
| 2003-11-04 | 236.39 |
| 2003-11-03 | 233.20 |
| 2003-10-31 | 236.39 |
| 2003-10-30 | 231.61 |
| 2003-10-29 | 226.83 |
| 2003-10-28 | 225.23 |
| 2003-10-27 | 218.85 |
| 2003-10-24 | 210.88 |
| 2003-10-23 | 214.07 |
| 2003-10-22 | 236.39 |
| 2003-10-21 | 236.39 |
| 2003-10-20 | 231.61 |
| 2003-10-17 | 218.85 |
| 2003-10-16 | 222.04 |
| 2003-10-15 | 209.29 |
| 2003-10-14 | 202.91 |
| 2003-10-13 | 206.10 |
| 2003-10-10 | 202.91 |
| 2003-10-09 | 204.51 |
| 2003-10-08 | 203.29 |
| 2003-10-07 | 195.44 |
| 2003-10-06 | 190.72 |
| 2003-10-03 | 181.29 |
| 2003-10-02 | 176.58 |
| 2003-09-30 | 176.58 |
| 2003-09-29 | 178.15 |
| 2003-09-26 | 178.15 |
| 2003-09-25 | 173.44 |
| 2003-09-24 | 176.58 |
| 2003-09-23 | 168.72 |
| 2003-09-22 | 170.29 |
| 2003-09-19 | 175.01 |
| 2003-09-18 | 175.01 |
| 2003-09-17 | 182.87 |
| 2003-09-16 | 187.58 |
| 2003-09-15 | 186.01 |
| 2003-09-11 | 184.44 |
| 2003-09-10 | 179.72 |
| 2003-09-09 | 186.01 |
| 2003-09-08 | 190.72 |
| 2003-09-05 | 187.58 |
| 2003-09-04 | 195.44 |
| 2003-09-03 | 203.29 |
| 2003-09-02 | 198.58 |
| 2003-09-01 | 195.44 |
| 2003-08-29 | 173.44 |
| 2003-08-28 | 167.15 |
| 2003-08-27 | 164.01 |
| 2003-08-26 | 164.01 |
| 2003-08-25 | 164.01 |
| 2003-08-22 | 168.72 |
| 2003-08-21 | 168.72 |
| 2003-08-20 | 168.72 |
| 2003-08-19 | 165.58 |
| 2003-08-18 | 170.29 |
| 2003-08-15 | 160.86 |
| 2003-08-14 | 160.86 |
| 2003-08-13 | 170.29 |
| 2003-08-12 | 170.29 |
| 2003-08-11 | 170.29 |
| 2003-08-08 | 162.44 |
| 2003-08-07 | 157.72 |
| 2003-08-06 | 157.72 |
| 2003-08-05 | 164.01 |
| 2003-08-04 | 165.58 |
| 2003-08-01 | 162.44 |
| 2003-07-31 | 159.29 |
| 2003-07-30 | 157.72 |
| 2003-07-29 | 160.86 |
| 2003-07-28 | 162.44 |
| 2003-07-25 | 154.58 |
| 2003-07-24 | 153.01 |
| 2003-07-23 | 143.58 |
| 2003-07-22 | 157.72 |
| 2003-07-21 | 160.86 |
| 2003-07-18 | 167.15 |
| 2003-07-17 | 171.87 |
| 2003-07-16 | 178.15 |
| 2003-07-15 | 173.44 |
| 2003-07-14 | 171.87 |
| 2003-07-11 | 171.87 |
| 2003-07-10 | 176.58 |
| 2003-07-09 | 170.29 |
| 2003-07-08 | 167.15 |
| 2003-07-07 | 168.72 |
| 2003-07-04 | 162.44 |
| 2003-07-03 | 164.01 |
| 2003-07-02 | 162.44 |
| 2003-06-30 | 157.72 |
| 2003-06-27 | 164.01 |
| 2003-06-26 | 160.86 |
| 2003-06-25 | 167.15 |
| 2003-06-24 | 160.86 |
| 2003-06-23 | 165.58 |
| 2003-06-20 | 170.29 |
| 2003-06-19 | 170.29 |
| 2003-06-18 | 170.29 |
| 2003-06-17 | 179.72 |
| 2003-06-16 | 171.87 |
| 2003-06-13 | 175.01 |
| 2003-06-12 | 162.44 |
| 2003-06-11 | 154.58 |
| 2003-06-10 | 156.15 |
| 2003-06-09 | 157.72 |
| 2003-06-06 | 167.15 |
| 2003-06-05 | 151.44 |
| 2003-06-03 | 153.01 |
| 2003-06-02 | 154.58 |
| 2003-05-30 | 145.15 |
| 2003-05-29 | 149.86 |
| 2003-05-28 | 142.01 |
| 2003-05-27 | 138.86 |
| 2003-05-26 | 145.15 |
| 2003-05-23 | 138.86 |
| 2003-05-22 | 138.86 |
| 2003-05-21 | 129.44 |
| 2003-05-20 | 131.01 |
| 2003-05-19 | 131.01 |
| 2003-05-16 | 132.58 |
| 2003-05-15 | 128.49 |
| 2003-05-14 | 125.43 |
| 2003-05-13 | 125.43 |
| 2003-05-12 | 125.43 |
| 2003-05-09 | 113.16 |
| 2003-05-07 | 116.22 |
| 2003-05-06 | 117.76 |
| 2003-05-05 | 114.69 |
| 2003-05-02 | 105.49 |
| 2003-04-30 | 105.49 |
| 2003-04-29 | 110.09 |
| 2003-04-28 | 100.89 |
| 2003-04-25 | 102.42 |
| 2003-04-24 | 100.89 |
| 2003-04-23 | 103.96 |
| 2003-04-22 | 108.56 |
| 2003-04-17 | 123.89 |
| 2003-04-16 | 119.29 |
| 2003-04-15 | 116.22 |
| 2003-04-14 | 119.29 |
| 2003-04-11 | 125.43 |
| 2003-04-10 | 122.36 |
| 2003-04-09 | 119.29 |
| 2003-04-08 | 113.16 |
| 2003-04-07 | 117.76 |
| 2003-04-04 | 119.29 |
| 2003-04-03 | 117.76 |
| 2003-04-02 | 116.22 |
| 2003-04-01 | 110.09 |
| 2003-03-31 | 111.62 |
| 2003-03-28 | 123.89 |
| 2003-03-27 | 117.76 |
| 2003-03-26 | 117.76 |
| 2003-03-25 | 125.43 |
| 2003-03-24 | 123.89 |
| 2003-03-21 | 119.29 |
| 2003-03-20 | 120.82 |
| 2003-03-19 | 116.22 |
| 2003-03-18 | 113.16 |
| 2003-03-17 | 103.96 |
| 2003-03-14 | 105.49 |
| 2003-03-13 | 107.02 |
| 2003-03-12 | 110.09 |
| 2003-03-11 | 107.02 |
| 2003-03-10 | 96.29 |
| 2003-03-07 | 100.89 |
| 2003-03-06 | 105.49 |
| 2003-03-05 | 111.62 |
| 2003-03-04 | 111.62 |
| 2003-03-03 | 114.69 |
| 2003-02-28 | 116.22 |
| 2003-02-27 | 119.29 |
| 2003-02-26 | 122.36 |
| 2003-02-25 | 117.76 |
| 2003-02-24 | 117.76 |
| 2003-02-21 | 114.69 |
| 2003-02-20 | 116.22 |
| 2003-02-19 | 116.22 |
| 2003-02-18 | 113.16 |
| 2003-02-17 | 111.62 |
| 2003-02-14 | 110.09 |
| 2003-02-13 | 107.02 |
| 2003-02-12 | 116.22 |
| 2003-02-11 | 113.16 |
| 2003-02-10 | 117.76 |
| 2003-02-07 | 119.29 |
| 2003-02-06 | 123.89 |
| 2003-02-05 | 123.89 |
| 2003-02-04 | 126.96 |
| 2003-01-30 | 122.36 |
| 2003-01-29 | 119.29 |
| 2003-01-28 | 119.29 |
| 2003-01-27 | 111.62 |
| 2003-01-24 | 116.22 |
| 2003-01-23 | 116.22 |
| 2003-01-22 | 125.43 |
| 2003-01-21 | 126.96 |
| 2003-01-20 | 122.36 |
| 2003-01-17 | 117.76 |
| 2003-01-16 | 116.22 |
| 2003-01-15 | 128.49 |
| 2003-01-14 | 119.29 |
| 2003-01-13 | 128.49 |
| 2003-01-10 | 119.29 |
| 2003-01-09 | 113.16 |
| 2003-01-08 | 108.56 |
| 2003-01-07 | 113.16 |
| 2003-01-06 | 114.69 |
| 2003-01-03 | 110.09 |
| 2003-01-02 | 102.42 |
| 2002-12-31 | 96.29 |
| 2002-12-30 | 96.29 |
| 2002-12-27 | 100.89 |
| 2002-12-24 | 100.89 |
| 2002-12-23 | 107.02 |
| 2002-12-20 | 108.56 |
| 2002-12-19 | 111.62 |
| 2002-12-18 | 114.69 |
| 2002-12-17 | 103.96 |
| 2002-12-16 | 99.36 |
| 2002-12-13 | 100.89 |
| 2002-12-12 | 107.02 |
| 2002-12-11 | 100.89 |
| 2002-12-10 | 100.89 |
| 2002-12-09 | 97.82 |
| 2002-12-06 | 100.89 |
| 2002-12-05 | 97.82 |
| 2002-12-04 | 94.76 |
| 2002-12-03 | 96.29 |
| 2002-12-02 | 96.29 |
| 2002-11-29 | 88.62 |
| 2002-11-28 | 90.15 |
| 2002-11-27 | 87.09 |
| 2002-11-26 | 90.15 |
| 2002-11-25 | 91.69 |
| 2002-11-22 | 87.09 |
| 2002-11-21 | 90.15 |
| 2002-11-20 | 88.62 |
| 2002-11-19 | 91.69 |
| 2002-11-18 | 94.76 |
| 2002-11-15 | 91.69 |
| 2002-11-14 | 85.55 |
| 2002-11-13 | 84.02 |
| 2002-11-12 | 90.15 |
| 2002-11-11 | 91.69 |
| 2002-11-08 | 93.22 |
| 2002-11-07 | 90.15 |
| 2002-11-06 | 91.69 |
| 2002-11-05 | 87.09 |
| 2002-11-04 | 90.15 |
| 2002-11-01 | 85.55 |
| 2002-10-31 | 91.69 |
| 2002-10-30 | 80.95 |
| 2002-10-29 | 80.95 |
| 2002-10-28 | 88.62 |
| 2002-10-25 | 80.95 |
| 2002-10-24 | 84.02 |
| 2002-10-23 | 87.09 |
| 2002-10-22 | 77.89 |
| 2002-10-21 | 80.95 |
| 2002-10-18 | 71.75 |
| 2002-10-17 | 80.95 |
| 2002-10-16 | 84.02 |
| 2002-10-15 | 84.02 |
| 2002-10-11 | 71.75 |
| 2002-10-10 | 67.15 |
| 2002-10-09 | 67.15 |
| 2002-10-08 | 64.09 |
| 2002-10-07 | 64.09 |
| 2002-10-04 | 64.09 |
| 2002-10-03 | 64.09 |
| 2002-10-02 | 67.15 |
| 2002-09-30 | 67.15 |
| 2002-09-27 | 70.22 |
| 2002-09-26 | 67.15 |
| 2002-09-25 | 64.09 |
| 2002-09-24 | 71.75 |
| 2002-09-23 | 74.82 |
| 2002-09-20 | 76.35 |
| 2002-09-19 | 73.29 |
| 2002-09-18 | 71.45 |
| 2002-09-17 | 78.97 |
| 2002-09-16 | 72.95 |
| 2002-09-13 | 72.95 |
| 2002-09-12 | 77.46 |
| 2002-09-11 | 72.95 |
| 2002-09-10 | 68.44 |
| 2002-09-09 | 59.41 |
| 2002-09-06 | 57.91 |
| 2002-09-05 | 59.41 |
| 2002-09-04 | 56.41 |
| 2002-09-03 | 59.41 |
| 2002-09-02 | 62.42 |
| 2002-08-30 | 60.92 |
| 2002-08-29 | 65.43 |
| 2002-08-28 | 66.93 |
| 2002-08-27 | 66.93 |
| 2002-08-26 | 72.95 |
| 2002-08-23 | 72.95 |
| 2002-08-22 | 71.45 |
| 2002-08-21 | 68.44 |
| 2002-08-20 | 62.42 |
| 2002-08-19 | 60.92 |
| 2002-08-16 | 62.42 |
| 2002-08-15 | 68.44 |
| 2002-08-14 | 71.45 |
| 2002-08-13 | 69.94 |
| 2002-08-12 | 66.93 |
| 2002-08-09 | 66.93 |
| 2002-08-08 | 62.42 |
| 2002-08-07 | 63.93 |
| 2002-08-06 | 56.41 |
| 2002-08-05 | 59.41 |
| 2002-08-02 | 71.45 |
| 2002-08-01 | 78.97 |
| 2002-07-31 | 89.49 |
| 2002-07-30 | 77.46 |
| 2002-07-29 | 68.44 |
| 2002-07-26 | 69.94 |
| 2002-07-25 | 71.45 |
| 2002-07-24 | 72.95 |
| 2002-07-23 | 75.96 |
| 2002-07-22 | 75.96 |
| 2002-07-19 | 75.96 |
| 2002-07-18 | 80.47 |
| 2002-07-17 | 83.48 |
| 2002-07-16 | 91.00 |
| 2002-07-15 | 94.00 |
| 2002-07-12 | 94.00 |
| 2002-07-11 | 91.00 |
| 2002-07-10 | 89.49 |
| 2002-07-09 | 95.51 |
| 2002-07-08 | 94.00 |
| 2002-07-05 | 97.01 |
| 2002-07-04 | 97.01 |
| 2002-07-03 | 94.00 |
| 2002-07-02 | 80.47 |
| 2002-06-28 | 86.49 |
| 2002-06-27 | 84.98 |
| 2002-06-26 | 83.48 |
| 2002-06-25 | 87.99 |
| 2002-06-24 | 89.49 |
| 2002-06-21 | 78.97 |
| 2002-06-20 | 75.96 |
| 2002-06-19 | 72.95 |
| 2002-06-18 | 83.48 |
| 2002-06-17 | 84.98 |
| 2002-06-14 | 86.49 |
| 2002-06-13 | 92.50 |
| 2002-06-12 | 92.50 |
| 2002-06-11 | 89.49 |
| 2002-06-10 | 91.00 |
| 2002-06-07 | 95.51 |
| 2002-06-06 | 94.00 |
| 2002-06-05 | 83.48 |
| 2002-06-04 | 91.00 |
| 2002-06-03 | 95.51 |
| 2002-05-31 | 89.49 |
| 2002-05-30 | 94.00 |
| 2002-05-29 | 95.51 |
| 2002-05-28 | 95.51 |
| 2002-05-27 | 98.52 |
| 2002-05-24 | 98.52 |
| 2002-05-23 | 91.00 |
| 2002-05-22 | 98.52 |
| 2002-05-21 | 101.52 |
| 2002-05-17 | 95.51 |
| 2002-05-16 | 89.49 |
| 2002-05-15 | 85.28 |
| 2002-05-14 | 85.28 |
| 2002-05-13 | 88.22 |
| 2002-05-10 | 88.22 |
| 2002-05-09 | 88.22 |
| 2002-05-08 | 86.75 |
| 2002-05-07 | 89.69 |
| 2002-05-06 | 89.69 |
| 2002-05-03 | 88.22 |
| 2002-05-02 | 80.87 |
| 2002-04-30 | 79.40 |
| 2002-04-29 | 79.40 |
| 2002-04-26 | 74.99 |
| 2002-04-25 | 76.46 |
| 2002-04-24 | 77.93 |
| 2002-04-23 | 73.52 |
| 2002-04-22 | 70.58 |
| 2002-04-19 | 66.17 |
| 2002-04-18 | 66.17 |
| 2002-04-17 | 67.64 |
| 2002-04-16 | 69.11 |
| 2002-04-15 | 70.58 |
| 2002-04-12 | 64.70 |
| 2002-04-11 | 66.17 |
| 2002-04-10 | 63.22 |
| 2002-04-09 | 67.64 |
| 2002-04-08 | 63.22 |
| 2002-04-04 | 67.64 |
| 2002-04-03 | 58.81 |
| 2002-04-02 | 58.81 |
| 2002-03-28 | 55.87 |
| 2002-03-27 | 49.99 |
| 2002-03-26 | 47.05 |
| 2002-03-25 | 52.93 |
| 2002-03-22 | 54.40 |
| 2002-03-21 | 49.99 |
| 2002-03-20 | 54.40 |
| 2002-03-19 | 48.52 |
| 2002-03-18 | 52.93 |
| 2002-03-15 | 52.93 |
| 2002-03-14 | 52.93 |
| 2002-03-13 | 54.40 |
| 2002-03-12 | 57.34 |
| 2002-03-11 | 55.87 |
| 2002-03-08 | 48.52 |
| 2002-03-07 | 43.37 |
| 2002-03-06 | 36.02 |
| 2002-03-05 | 36.76 |
| 2002-03-04 | 34.55 |
| 2002-03-01 | 29.40 |
| 2002-02-28 | 33.08 |
| 2002-02-27 | 35.29 |
| 2002-02-26 | 33.81 |
| 2002-02-25 | 33.08 |
| 2002-02-22 | 38.23 |
| 2002-02-21 | 37.49 |
| 2002-02-20 | 33.81 |
| 2002-02-19 | 34.55 |
| 2002-02-18 | 35.29 |
| 2002-02-15 | 32.34 |
| 2002-02-11 | 29.40 |
| 2002-02-08 | 28.67 |
| 2002-02-07 | 25.73 |
| 2002-02-06 | 25.73 |
| 2002-02-05 | 23.52 |
| 2002-02-04 | 27.20 |
| 2002-02-01 | 28.67 |
| 2002-01-31 | 32.34 |
| 2002-01-30 | 34.55 |
| 2002-01-29 | 36.76 |
| 2002-01-28 | 32.34 |
| 2002-01-25 | 27.93 |
| 2002-01-24 | 23.52 |
| 2002-01-23 | 22.79 |
| 2002-01-22 | 24.99 |
| 2002-01-21 | 26.46 |
| 2002-01-18 | 26.46 |
| 2002-01-17 | 23.52 |
| 2002-01-16 | 25.73 |
| 2002-01-15 | 27.93 |
| 2002-01-14 | 29.40 |
| 2002-01-11 | 33.08 |
| 2002-01-10 | 30.14 |
| 2002-01-09 | 28.67 |
| 2002-01-08 | 32.34 |
| 2002-01-07 | 36.02 |
| 2002-01-04 | 23.52 |
| 2002-01-03 | 22.79 |
| 2002-01-02 | 19.11 |
| 2001-12-31 | 18.37 |
| 2001-12-28 | 21.32 |
| 2001-12-27 | 22.79 |
| 2001-12-24 | 22.05 |
| 2001-12-21 | 23.52 |
| 2001-12-20 | 24.26 |
| 2001-12-19 | 23.52 |
| 2001-12-18 | 22.05 |
| 2001-12-17 | 21.32 |
| 2001-12-14 | 21.32 |
| 2001-12-13 | 22.79 |
| 2001-12-12 | 25.73 |
| 2001-12-11 | 29.40 |
| 2001-12-10 | 28.67 |
| 2001-12-07 | 30.14 |
| 2001-12-06 | 30.14 |
| 2001-12-05 | 23.52 |
| 2001-12-04 | 22.79 |
| 2001-12-03 | 23.52 |
| 2001-11-30 | 22.79 |
| 2001-11-29 | 22.05 |
| 2001-11-28 | 22.79 |
| 2001-11-27 | 25.73 |
| 2001-11-26 | 27.20 |
| 2001-11-23 | 27.20 |
| 2001-11-22 | 26.46 |
| 2001-11-21 | 29.40 |
| 2001-11-20 | 27.93 |
| 2001-11-19 | 30.87 |
| 2001-11-16 | 31.61 |
| 2001-11-15 | 30.14 |
| 2001-11-14 | 26.46 |
| 2001-11-13 | 25.73 |
| 2001-11-12 | 27.93 |
| 2001-11-09 | 25.73 |
| 2001-11-08 | 24.99 |
| 2001-11-07 | 22.79 |
| 2001-11-06 | 24.99 |
| 2001-11-05 | 27.93 |
| 2001-11-02 | 23.52 |
| 2001-11-01 | 22.79 |
| 2001-10-31 | 20.58 |
| 2001-10-30 | 22.05 |
| 2001-10-29 | 19.85 |
| 2001-10-26 | 21.32 |
| 2001-10-24 | 19.11 |
| 2001-10-23 | 14.70 |
| 2001-10-22 | 11.02 |
| 2001-10-19 | 9.55 |
| 2001-10-18 | 11.02 |
| 2001-10-17 | 12.49 |
| 2001-10-16 | 9.55 |
| 2001-10-15 | 8.08 |
| 2001-10-12 | 10.29 |
| 2001-10-11 | 15.43 |
| 2001-10-10 | 11.76 |
| 2001-10-09 | 11.02 |
| 2001-10-08 | 5.88 |
| 2001-10-05 | 8.82 |
| 2001-10-04 | 8.82 |
| 2001-10-03 | 7.35 |
| 2001-09-28 | 2.93 |
| 2001-09-27 | 2.93 |
| 2001-09-26 | 1.46 |
| 2001-09-25 | -0.01 |
| 2001-09-24 | 1.46 |
| 2001-09-21 | -2.95 |
| 2001-09-20 | -2.95 |
| 2001-09-19 | -2.07 |
| 2001-09-18 | -6.35 |
| 2001-09-17 | -3.49 |
| 2001-09-14 | -2.07 |
| 2001-09-13 | 0.08 |
| 2001-09-12 | 0.08 |
| 2001-09-11 | 18.67 |
| 2001-09-10 | 17.24 |
| 2001-09-07 | 20.10 |
| 2001-09-06 | 25.10 |
| 2001-09-05 | 21.52 |
| 2001-09-04 | 17.95 |
| 2001-09-03 | 17.24 |
| 2001-08-31 | 18.67 |
| 2001-08-30 | 20.10 |
| 2001-08-29 | 17.24 |
| 2001-08-28 | 19.38 |
| 2001-08-27 | 21.52 |
| 2001-08-24 | 21.52 |
| 2001-08-23 | 21.52 |
| 2001-08-22 | 21.52 |
| 2001-08-21 | 24.38 |
| 2001-08-20 | 20.81 |
| 2001-08-17 | 22.24 |
| 2001-08-16 | 20.10 |
| 2001-08-15 | 25.10 |
| 2001-08-14 | 23.67 |
| 2001-08-13 | 20.81 |
| 2001-08-10 | 21.52 |
| 2001-08-09 | 19.38 |
| 2001-08-08 | 21.52 |
| 2001-08-07 | 20.10 |
| 2001-08-06 | 19.38 |
| 2001-08-03 | 23.67 |
| 2001-08-02 | 29.39 |
| 2001-08-01 | 30.10 |
| 2001-07-31 | 28.67 |
| 2001-07-30 | 29.39 |
| 2001-07-27 | 30.82 |
| 2001-07-26 | 27.24 |
| 2001-07-24 | 29.39 |
| 2001-07-23 | 33.68 |
| 2001-07-20 | 27.24 |
| 2001-07-19 | 22.95 |
| 2001-07-18 | 24.38 |
| 2001-07-17 | 25.10 |
| 2001-07-16 | 31.53 |
| 2001-07-13 | 37.97 |
| 2001-07-12 | 38.68 |
| 2001-07-11 | 37.25 |
| 2001-07-10 | 40.11 |
| 2001-07-09 | 38.68 |
| 2001-07-05 | 47.26 |
| 2001-07-04 | 50.12 |
| 2001-07-03 | 47.26 |
| 2001-06-29 | 47.26 |
| 2001-06-28 | 47.26 |
| 2001-06-27 | 52.98 |
| 2001-06-26 | 48.69 |
| 2001-06-22 | 50.12 |
| 2001-06-21 | 52.98 |
| 2001-06-20 | 48.69 |
| 2001-06-19 | 47.26 |
| 2001-06-18 | 48.69 |
| 2001-06-15 | 50.12 |
| 2001-06-14 | 51.55 |
| 2001-06-13 | 61.56 |
| 2001-06-12 | 62.99 |
| 2001-06-11 | 65.85 |
| 2001-06-08 | 61.56 |
| 2001-06-07 | 58.70 |
| 2001-06-06 | 57.27 |
| 2001-06-05 | 64.42 |
| 2001-06-04 | 62.99 |
| 2001-06-01 | 52.98 |
| 2001-05-31 | 51.55 |
| 2001-05-30 | 54.41 |
| 2001-05-29 | 58.70 |
| 2001-05-28 | 67.28 |
| 2001-05-25 | 65.85 |
| 2001-05-24 | 62.99 |
| 2001-05-23 | 57.27 |
| 2001-05-22 | 54.41 |
| 2001-05-21 | 55.84 |
| 2001-05-18 | 57.27 |
| 2001-05-17 | 58.70 |
| 2001-05-16 | 54.12 |
| 2001-05-15 | 51.32 |
| 2001-05-14 | 48.52 |
| 2001-05-11 | 51.32 |
| 2001-05-10 | 55.52 |
| 2001-05-09 | 55.52 |
| 2001-05-08 | 45.72 |
| 2001-05-07 | 48.52 |
| 2001-05-04 | 47.12 |
| 2001-05-03 | 48.52 |
| 2001-05-02 | 47.12 |
| 2001-04-27 | 35.21 |
| 2001-04-26 | 31.70 |
| 2001-04-25 | 30.30 |
| 2001-04-24 | 33.11 |
| 2001-04-23 | 32.40 |
| 2001-04-20 | 31.70 |
| 2001-04-19 | 31.00 |
| 2001-04-18 | 35.21 |
| 2001-04-17 | 33.11 |
| 2001-04-12 | 32.40 |
| 2001-04-11 | 26.10 |
| 2001-04-10 | 21.90 |
| 2001-04-09 | 21.90 |
| 2001-04-06 | 23.30 |
| 2001-04-04 | 24.00 |
| 2001-04-03 | 28.20 |
| 2001-04-02 | 35.91 |
| 2001-03-30 | 30.30 |
| 2001-03-29 | 20.50 |
| 2001-03-28 | 19.79 |
| 2001-03-27 | 18.39 |
| 2001-03-26 | 23.30 |
| 2001-03-23 | 19.79 |
| 2001-03-22 | 24.00 |
| 2001-03-21 | 30.30 |
| 2001-03-20 | 30.30 |
| 2001-03-19 | 31.00 |
| 2001-03-16 | 35.21 |
| 2001-03-15 | 30.30 |
| 2001-03-14 | 31.00 |
| 2001-03-13 | 31.00 |
| 2001-03-12 | 37.31 |
| 2001-03-09 | 42.91 |
| 2001-03-08 | 44.31 |
| 2001-03-07 | 47.12 |
| 2001-03-06 | 48.52 |
| 2001-03-05 | 45.72 |
| 2001-03-02 | 42.91 |
| 2001-03-01 | 45.72 |
| 2001-02-28 | 54.12 |
| 2001-02-27 | 59.73 |
| 2001-02-26 | 62.53 |
| 2001-02-23 | 63.93 |
| 2001-02-22 | 62.53 |
| 2001-02-21 | 62.53 |
| 2001-02-20 | 66.73 |
| 2001-02-19 | 63.93 |
| 2001-02-16 | 59.73 |
| 2001-02-15 | 59.73 |
| 2001-02-14 | 59.73 |
| 2001-02-13 | 59.73 |
| 2001-02-12 | 63.93 |
| 2001-02-09 | 61.13 |
| 2001-02-08 | 56.92 |
| 2001-02-07 | 59.73 |
| 2001-02-06 | 58.33 |
| 2001-02-05 | 62.53 |
| 2001-02-02 | 62.53 |
| 2001-02-01 | 62.53 |
| 2001-01-31 | 62.53 |
| 2001-01-30 | 61.13 |
| 2001-01-29 | 65.33 |
| 2001-01-23 | 70.94 |
| 2001-01-22 | 62.53 |
| 2001-01-19 | 63.93 |
| 2001-01-18 | 62.53 |
| 2001-01-17 | 56.92 |
| 2001-01-16 | 66.73 |
| 2001-01-15 | 75.14 |
| 2001-01-12 | 75.14 |
| 2001-01-11 | 72.34 |
| 2001-01-10 | 86.35 |
| 2001-01-09 | 83.55 |
| 2001-01-08 | 86.35 |
| 2001-01-05 | 79.34 |
| 2001-01-04 | 76.54 |
| 2001-01-03 | 70.94 |
| 2001-01-02 | 75.14 |
| 2000-12-29 | 69.53 |
| 2000-12-28 | 68.13 |
| 2000-12-27 | 65.33 |
| 2000-12-22 | 68.13 |
| 2000-12-21 | 66.73 |
| 2000-12-20 | 61.13 |
| 2000-12-19 | 62.53 |
| 2000-12-18 | 62.53 |
| 2000-12-15 | 66.73 |
| 2000-12-14 | 70.94 |
| 2000-12-13 | 75.14 |
| 2000-12-12 | 76.54 |
| 2000-12-11 | 75.14 |
| 2000-12-08 | 72.34 |
| 2000-12-07 | 75.14 |
| 2000-12-06 | 70.94 |
| 2000-12-05 | 63.93 |
| 2000-12-04 | 65.33 |
| 2000-12-01 | 65.33 |
| 2000-11-30 | 58.33 |
| 2000-11-29 | 58.33 |
| 2000-11-28 | 62.53 |
| 2000-11-27 | 69.53 |
| 2000-11-24 | 69.53 |
| 2000-11-23 | 73.74 |
| 2000-11-22 | 70.94 |
| 2000-11-21 | 77.94 |
| 2000-11-20 | 77.94 |
| 2000-11-17 | 76.54 |
| 2000-11-16 | 76.54 |
| 2000-11-15 | 65.33 |
| 2000-11-14 | 62.53 |
| 2000-11-13 | 59.73 |
| 2000-11-10 | 68.13 |
| 2000-11-09 | 69.53 |
| 2000-11-08 | 66.73 |
| 2000-11-07 | 72.34 |
| 2000-11-06 | 73.74 |
| 2000-11-03 | 75.14 |
| 2000-11-02 | 72.34 |
| 2000-11-01 | 77.94 |
| 2000-10-31 | 63.93 |
| 2000-10-30 | 59.73 |
| 2000-10-27 | 54.12 |
| 2000-10-26 | 51.32 |
| 2000-10-25 | 48.52 |
| 2000-10-24 | 47.12 |
| 2000-10-23 | 54.12 |
| 2000-10-20 | 55.52 |
| 2000-10-19 | 45.72 |
| 2000-10-18 | 49.92 |
| 2000-10-17 | 52.72 |
| 2000-10-16 | 51.32 |
| 2000-10-13 | 52.72 |
| 2000-10-12 | 65.33 |
| 2000-10-11 | 63.93 |
| 2000-10-10 | 66.73 |
| 2000-10-09 | 65.33 |
| 2000-10-05 | 73.74 |
| 2000-10-04 | 73.74 |
| 2000-10-03 | 84.95 |
| 2000-09-29 | 65.33 |
| 2000-09-28 | 58.33 |
| 2000-09-27 | 58.33 |
| 2000-09-26 | 54.12 |
| 2000-09-25 | 55.52 |
| 2000-09-22 | 49.92 |
| 2000-09-21 | 59.73 |
| 2000-09-20 | 64.43 |
| 2000-09-19 | 54.76 |
| 2000-09-18 | 60.29 |
| 2000-09-15 | 71.34 |
| 2000-09-14 | 67.20 |
| 2000-09-12 | 76.87 |
| 2000-09-11 | 81.02 |
| 2000-09-08 | 86.54 |
| 2000-09-07 | 93.45 |
| 2000-09-06 | 94.83 |
| 2000-09-05 | 96.22 |
| 2000-09-04 | 103.12 |
| 2000-09-01 | 98.98 |
| 2000-08-31 | 94.83 |
| 2000-08-30 | 90.69 |
| 2000-08-29 | 83.78 |
| 2000-08-28 | 83.78 |
| 2000-08-25 | 87.92 |
| 2000-08-24 | 96.22 |
| 2000-08-23 | 100.36 |
| 2000-08-22 | 104.51 |
| 2000-08-21 | 105.89 |
| 2000-08-18 | 103.12 |
| 2000-08-17 | 104.51 |
| 2000-08-16 | 104.51 |
| 2000-08-15 | 100.36 |
| 2000-08-14 | 103.12 |
| 2000-08-11 | 97.60 |
| 2000-08-10 | 97.60 |
| 2000-08-09 | 97.60 |
| 2000-08-08 | 100.36 |
| 2000-08-07 | 103.12 |
| 2000-08-04 | 98.98 |
| 2000-08-03 | 101.74 |
| 2000-08-02 | 98.98 |
| 2000-08-01 | 101.74 |
| 2000-07-31 | 92.07 |
| 2000-07-28 | 86.54 |
| 2000-07-27 | 97.60 |
| 2000-07-26 | 100.36 |
| 2000-07-25 | 103.12 |
| 2000-07-24 | 111.42 |
| 2000-07-21 | 101.74 |
| 2000-07-20 | 93.45 |
| 2000-07-19 | 81.02 |
| 2000-07-18 | 79.63 |
| 2000-07-17 | 85.16 |
| 2000-07-14 | 90.69 |
| 2000-07-13 | 92.07 |
| 2000-07-12 | 93.45 |
| 2000-07-11 | 89.31 |
| 2000-07-10 | 82.40 |
| 2000-07-07 | 75.49 |
| 2000-07-06 | 67.20 |
| 2000-07-05 | 75.49 |
| 2000-07-04 | 69.96 |
| 2000-07-03 | 68.58 |
| 2000-06-30 | 69.96 |
| 2000-06-29 | 68.58 |
| 2000-06-28 | 69.96 |
| 2000-06-27 | 67.20 |
| 2000-06-26 | 72.73 |
| 2000-06-23 | 74.11 |
| 2000-06-22 | 74.11 |
| 2000-06-21 | 72.73 |
| 2000-06-20 | 75.49 |
| 2000-06-19 | 76.87 |
| 2000-06-16 | 69.96 |
| 2000-06-15 | 67.20 |
| 2000-06-14 | 61.67 |
| 2000-06-13 | 60.29 |
| 2000-06-12 | 60.29 |
| 2000-06-09 | 61.67 |
| 2000-06-08 | 60.29 |
| 2000-06-07 | 64.43 |
| 2000-06-05 | 63.05 |
| 2000-06-02 | 60.29 |
| 2000-06-01 | 50.62 |
| 2000-05-31 | 60.29 |
| 2000-05-30 | 53.38 |
| 2000-05-29 | 54.76 |
| 2000-05-26 | 46.47 |
| 2000-05-25 | 42.33 |
| 2000-05-24 | 42.33 |
| 2000-05-23 | 39.56 |
| 2000-05-22 | 45.09 |
| 2000-05-19 | 56.14 |
| 2000-05-18 | 47.85 |
| 2000-05-17 | 53.38 |
| 2000-05-16 | 53.24 |
| 2000-05-15 | 50.53 |
| 2000-05-12 | 33.58 |
| 2000-05-10 | 19.34 |
| 2000-05-09 | 19.34 |
| 2000-05-08 | 20.69 |
| 2000-05-05 | 24.76 |
| 2000-05-04 | 24.76 |
| 2000-05-03 | 25.44 |
| 2000-05-02 | 26.12 |
| 2000-04-28 | 25.44 |
| 2000-04-27 | 24.09 |
| 2000-04-26 | 20.69 |
| 2000-04-25 | 24.09 |
| 2000-04-20 | 24.09 |
| 2000-04-19 | 22.73 |
| 2000-04-18 | 25.44 |
| 2000-04-17 | 15.95 |
| 2000-04-14 | 22.73 |
| 2000-04-13 | 15.95 |
| 2000-04-12 | 21.37 |
| 2000-04-11 | 19.34 |
| 2000-04-10 | 12.56 |
| 2000-04-07 | 18.66 |
| 2000-04-06 | 15.27 |
| 2000-04-05 | 16.63 |
| 2000-04-03 | 18.66 |
| 2000-03-31 | 22.73 |
| 2000-03-30 | 24.76 |
| 2000-03-29 | 24.76 |
| 2000-03-28 | 30.19 |
| 2000-03-27 | 32.22 |
| 2000-03-24 | 29.51 |
| 2000-03-23 | 30.87 |
| 2000-03-22 | 23.41 |
| 2000-03-21 | 31.54 |
| 2000-03-20 | 26.12 |
| 2000-03-17 | 28.83 |
| 2000-03-16 | 27.48 |
| 2000-03-15 | 30.19 |
| 2000-03-14 | 34.93 |
| 2000-03-13 | 39.68 |
| 2000-03-10 | 34.26 |
| 2000-03-09 | 24.09 |
| 2000-03-08 | 20.69 |
| 2000-03-07 | 23.41 |
| 2000-03-06 | 20.02 |
| 2000-03-03 | 20.69 |
| 2000-03-02 | 15.27 |
| 2000-03-01 | 16.63 |
| 2000-02-29 | 20.69 |
| 2000-02-28 | 20.02 |
| 2000-02-25 | 30.19 |
| 2000-02-24 | 34.26 |
| 2000-02-23 | 38.32 |
| 2000-02-22 | 35.61 |
| 2000-02-21 | 35.61 |
| 2000-02-18 | 36.97 |
| 2000-02-17 | 26.12 |
| 2000-02-16 | 28.83 |
| 2000-02-15 | 31.54 |
| 2000-02-14 | 36.97 |
| 2000-02-11 | 46.46 |
| 2000-02-10 | 46.46 |
| 2000-02-09 | 50.53 |
| 2000-02-08 | 55.95 |
| 2000-02-03 | 60.02 |
| 2000-02-02 | 51.89 |
| 2000-02-01 | 51.89 |
| 2000-01-31 | 54.60 |
| 2000-01-28 | 58.67 |
| 2000-01-27 | 53.24 |
| 2000-01-26 | 55.95 |
| 2000-01-25 | 60.02 |
| 2000-01-24 | 65.45 |
| 2000-01-21 | 57.31 |
| 2000-01-20 | 47.82 |
| 2000-01-19 | 53.24 |
| 2000-01-18 | 57.31 |
| 2000-01-17 | 60.02 |
| 2000-01-14 | 64.09 |
| 2000-01-13 | 66.80 |
| 2000-01-12 | 69.52 |
| 2000-01-11 | 76.30 |
| 2000-01-10 | 76.30 |
| 2000-01-07 | 79.01 |
| 2000-01-06 | 66.80 |
| 2000-01-05 | 69.52 |
| 2000-01-04 | 76.30 |
| 2000-01-03 | 73.58 |
| 1999-12-30 | 74.94 |
| 1999-12-29 | 72.23 |
| 1999-12-28 | 84.43 |
| 1999-12-24 | 68.16 |
| 1999-12-23 | 68.16 |
| 1999-12-22 | 73.58 |
| 1999-12-21 | 64.09 |
| 1999-12-20 | 70.87 |
| 1999-12-17 | 73.58 |
| 1999-12-16 | 74.94 |
| 1999-12-15 | 74.94 |
| 1999-12-14 | 76.30 |
| 1999-12-13 | 74.94 |
| 1999-12-10 | 74.94 |
| 1999-12-09 | 80.36 |
| 1999-12-08 | 81.72 |
| 1999-12-07 | 76.30 |
| 1999-12-06 | 77.65 |
| 1999-12-03 | 69.52 |
| 1999-12-02 | 68.16 |
| 1999-12-01 | 70.87 |
| 1999-11-30 | 72.23 |
| 1999-11-29 | 57.31 |
| 1999-11-26 | 58.67 |
| 1999-11-25 | 65.45 |
| 1999-11-24 | 68.16 |
| 1999-11-23 | 72.23 |
| 1999-11-22 | 76.30 |
| 1999-11-19 | 73.58 |
| 1999-11-18 | 73.58 |
| 1999-11-17 | 79.01 |
| 1999-11-16 | 88.50 |
| 1999-11-15 | 99.35 |
| 1999-11-12 | 77.65 |
| 1999-11-11 | 77.65 |
| 1999-11-10 | 83.08 |
| 1999-11-09 | 72.23 |
| 1999-11-08 | 66.80 |
| 1999-11-05 | 74.94 |
| 1999-11-04 | 79.01 |
| 1999-11-03 | 53.24 |
| 1999-11-02 | 46.46 |
| 1999-11-01 | 50.53 |
| 1999-10-29 | 55.95 |
| 1999-10-28 | 53.24 |
| 1999-10-27 | 50.53 |
| 1999-10-26 | 45.11 |
| 1999-10-25 | 51.89 |
| 1999-10-22 | 51.89 |
| 1999-10-21 | 50.53 |
| 1999-10-20 | 42.39 |
| 1999-10-19 | 35.61 |
| 1999-10-15 | 39.68 |
| 1999-10-14 | 50.53 |
| 1999-10-13 | 50.53 |
| 1999-10-12 | 51.89 |
| 1999-10-11 | 55.95 |
| 1999-10-08 | 60.02 |
| 1999-10-07 | 60.02 |
| 1999-10-06 | 57.31 |
| 1999-10-05 | 57.31 |
| 1999-10-04 | 55.95 |
| 1999-09-30 | 66.80 |
| 1999-09-29 | 70.87 |
| 1999-09-28 | 68.16 |
| 1999-09-27 | 65.45 |
| 1999-09-24 | 66.80 |
| 1999-09-23 | 68.16 |
| 1999-09-22 | 68.16 |
| 1999-09-21 | 72.85 |
| 1999-09-20 | 74.19 |
| 1999-09-17 | 74.19 |
| 1999-09-15 | 76.87 |
| 1999-09-14 | 82.23 |
| 1999-09-13 | 84.91 |
| 1999-09-10 | 83.57 |
| 1999-09-09 | 79.55 |
| 1999-09-08 | 68.83 |
| 1999-09-07 | 70.17 |
| 1999-09-06 | 66.15 |
| 1999-09-03 | 67.49 |
| 1999-09-02 | 67.49 |
| 1999-09-01 | 64.81 |
| 1999-08-31 | 82.23 |
| 1999-08-30 | 84.91 |
| 1999-08-27 | 83.57 |
| 1999-08-26 | 87.59 |
| 1999-08-25 | 78.21 |
| 1999-08-24 | 74.19 |
| 1999-08-23 | 75.53 |
| 1999-08-20 | 70.17 |
| 1999-08-19 | 74.19 |
| 1999-08-18 | 63.47 |
| 1999-08-17 | 72.85 |
| 1999-08-16 | 82.23 |
| 1999-08-13 | 79.55 |
| 1999-08-12 | 78.21 |
| 1999-08-11 | 71.51 |
| 1999-08-10 | 70.17 |
| 1999-08-09 | 80.89 |
| 1999-08-06 | 88.93 |
| 1999-08-05 | 86.25 |
| 1999-08-04 | 90.27 |
| 1999-08-03 | 102.33 |
| 1999-08-02 | 99.65 |
| 1999-07-30 | 87.59 |
| 1999-07-29 | 76.87 |
| 1999-07-28 | 83.57 |
| 1999-07-27 | 76.87 |
| 1999-07-26 | 76.87 |
| 1999-07-23 | 86.25 |
| 1999-07-22 | 87.59 |
| 1999-07-21 | 94.29 |
| 1999-07-20 | 91.61 |
| 1999-07-19 | 94.29 |
| 1999-07-16 | 94.29 |
| 1999-07-15 | 99.65 |
| 1999-07-14 | 103.67 |
| 1999-07-13 | 103.67 |
| 1999-07-12 | 105.01 |
| 1999-07-09 | 103.67 |
| 1999-07-08 | 102.33 |
| 1999-07-07 | 99.65 |
| 1999-07-06 | 99.65 |
| 1999-07-05 | 95.63 |
| 1999-07-02 | 79.55 |
| 1999-06-30 | 72.85 |
| 1999-06-29 | 76.87 |
| 1999-06-28 | 68.83 |
| 1999-06-25 | 68.83 |
| 1999-06-24 | 74.19 |
| 1999-06-23 | 83.57 |
| 1999-06-22 | 71.51 |
| 1999-06-21 | 68.83 |
| 1999-06-17 | 62.13 |
| 1999-06-16 | 52.75 |
| 1999-06-15 | 47.39 |
| 1999-06-14 | 51.41 |
| 1999-06-11 | 46.05 |
| 1999-06-10 | 31.31 |
| 1999-06-09 | 25.28 |
| 1999-06-08 | 26.62 |
| 1999-06-07 | 28.63 |
| 1999-06-04 | 27.96 |
| 1999-06-03 | 29.97 |
| 1999-06-02 | 29.97 |
| 1999-06-01 | 29.30 |
| 1999-05-31 | 24.61 |
| 1999-05-28 | 22.60 |
| 1999-05-27 | 31.31 |
| 1999-05-26 | 36.67 |
| 1999-05-25 | 38.01 |
| 1999-05-24 | 38.01 |
| 1999-05-21 | 39.35 |
| 1999-05-20 | 44.71 |
| 1999-05-19 | 43.37 |
| 1999-05-18 | 43.37 |
| 1999-05-17 | 40.69 |
| 1999-05-14 | 43.37 |
| 1999-05-13 | 44.71 |
| 1999-05-12 | 39.35 |
| 1999-05-11 | 42.03 |
| 1999-05-10 | 38.01 |
| 1999-05-07 | 46.05 |
| 1999-05-06 | 46.05 |
| 1999-05-05 | 43.42 |
| 1999-05-04 | 46.05 |
| 1999-05-03 | 40.79 |
| 1999-04-30 | 38.16 |
| 1999-04-29 | 38.16 |
| 1999-04-28 | 40.79 |
| 1999-04-27 | 50.00 |
| 1999-04-26 | 34.21 |
| 1999-04-23 | 35.53 |
| 1999-04-22 | 35.53 |
| 1999-04-21 | 35.53 |
| 1999-04-20 | 43.42 |
| 1999-04-19 | 47.37 |
| 1999-04-16 | 20.39 |
| 1999-04-15 | 9.87 |
| 1999-04-14 | 6.58 |
| 1999-04-13 | 10.53 |
| 1999-04-12 | 13.16 |
| 1999-04-09 | 10.53 |
| 1999-04-08 | 7.89 |
| 1999-04-07 | 2.63 |
| 1999-04-01 | 0.00 |
| 1999-03-31 | -4.61 |
| 1999-03-30 | -7.24 |
| 1999-03-29 | -7.89 |
| 1999-03-26 | -2.63 |
| 1999-03-25 | 3.95 |
| 1999-03-24 | -1.32 |
| 1999-03-23 | 0.00 |
| 1999-03-22 | -2.63 |
| 1999-03-19 | -1.97 |
| 1999-03-18 | -0.66 |
| 1999-03-17 | -9.21 |
| 1999-03-16 | -15.13 |
| 1999-03-15 | -16.45 |
| 1999-03-12 | -20.39 |
| 1999-03-11 | -23.03 |
| 1999-03-10 | -24.34 |
| 1999-03-09 | -21.05 |
| 1999-03-08 | -25.66 |
| 1999-03-05 | -21.71 |
| 1999-03-04 | -22.37 |
| 1999-03-03 | -23.03 |
| 1999-03-02 | -20.39 |
| 1999-03-01 | -14.47 |
| 1999-02-26 | -16.45 |
| 1999-02-25 | -23.68 |
| 1999-02-24 | -26.32 |
| 1999-02-23 | -32.24 |
| 1999-02-22 | -32.89 |
| 1999-02-19 | -31.58 |
| 1999-02-15 | -30.26 |
| 1999-02-12 | -28.95 |
| 1999-02-11 | -29.61 |
| 1999-02-10 | -29.61 |
| 1999-02-09 | -30.26 |
| 1999-02-08 | -33.55 |
| 1999-02-05 | -35.53 |
| 1999-02-04 | -33.55 |
| 1999-02-03 | -34.21 |
| 1999-02-02 | -34.87 |
| 1999-02-01 | -34.21 |
| 1999-01-29 | -30.92 |
| 1999-01-28 | -35.53 |
| 1999-01-27 | -31.58 |
| 1999-01-26 | -40.13 |
| 1999-01-25 | -42.11 |
| 1999-01-22 | -42.11 |
| 1999-01-21 | -36.18 |
| 1999-01-20 | -36.18 |
| 1999-01-19 | -30.92 |
| 1999-01-18 | -28.95 |
| 1999-01-15 | -26.97 |
| 1999-01-14 | -29.61 |
| 1999-01-13 | -26.97 |
| 1999-01-12 | -13.82 |
| 1999-01-11 | -10.53 |
| 1999-01-08 | -9.87 |
| 1999-01-07 | -10.53 |
| 1999-01-06 | -10.53 |
| 1999-01-05 | -17.11 |
| 1999-01-04 | -16.45 |
| 1998-12-31 | -15.13 |
| 1998-12-30 | -14.47 |
| 1998-12-29 | -15.79 |
| 1998-12-28 | -15.13 |
| 1998-12-24 | -13.16 |
| 1998-12-23 | -18.42 |
| 1998-12-22 | -16.45 |
| 1998-12-21 | -15.13 |
| 1998-12-18 | -17.11 |
| 1998-12-17 | -18.42 |
| 1998-12-16 | -16.45 |
| 1998-12-15 | -14.47 |
| 1998-12-14 | -13.16 |
| 1998-12-11 | -8.55 |
| 1998-12-10 | -3.95 |
| 1998-12-09 | -8.55 |
| 1998-12-08 | -9.87 |
| 1998-12-07 | -7.89 |
| 1998-12-04 | -11.18 |
| 1998-12-03 | -8.55 |
| 1998-12-02 | -6.58 |
| 1998-12-01 | -9.21 |
| 1998-11-30 | -7.89 |
| 1998-11-27 | -1.97 |
| 1998-11-26 | 0.66 |
| 1998-11-25 | 7.89 |
| 1998-11-24 | 10.53 |
| 1998-11-23 | 9.87 |
| 1998-11-20 | 12.50 |
| 1998-11-19 | 11.84 |
| 1998-11-18 | 11.84 |
| 1998-11-17 | 10.53 |
| 1998-11-16 | 10.53 |
| 1998-11-13 | 7.24 |
| 1998-11-12 | 9.87 |
| 1998-11-11 | 13.82 |
| 1998-11-10 | 11.84 |
| 1998-11-09 | 7.24 |
| 1998-11-06 | 10.53 |
| 1998-11-05 | 9.21 |
| 1998-11-04 | 15.79 |
| 1998-11-03 | 34.21 |
| 1998-11-02 | 7.24 |
| 1998-10-30 | 0.00 |
| 1998-10-29 | -2.63 |
| 1998-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy