Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2026-02-06 | 90.30 |
| 2026-02-05 | 90.30 |
| 2026-02-04 | 97.01 |
| 2026-02-03 | 97.01 |
| 2026-02-02 | 115.67 |
| 2026-01-30 | 100.75 |
| 2026-01-29 | 93.28 |
| 2026-01-28 | 96.27 |
| 2026-01-27 | 96.27 |
| 2026-01-26 | 105.22 |
| 2026-01-23 | 105.22 |
| 2026-01-22 | 101.49 |
| 2026-01-21 | 105.22 |
| 2026-01-20 | 105.22 |
| 2026-01-19 | 116.42 |
| 2026-01-16 | 101.49 |
| 2026-01-15 | 108.21 |
| 2026-01-14 | 111.94 |
| 2026-01-13 | 111.94 |
| 2026-01-12 | 127.61 |
| 2026-01-09 | 108.96 |
| 2026-01-08 | 108.96 |
| 2026-01-07 | 108.96 |
| 2026-01-06 | 111.94 |
| 2026-01-05 | 112.69 |
| 2026-01-02 | 116.42 |
| 2025-12-31 | 117.91 |
| 2025-12-30 | 117.91 |
| 2025-12-29 | 113.43 |
| 2025-12-24 | 116.42 |
| 2025-12-23 | 123.13 |
| 2025-12-22 | 113.43 |
| 2025-12-19 | 123.13 |
| 2025-12-18 | 115.67 |
| 2025-12-17 | 115.67 |
| 2025-12-16 | 111.19 |
| 2025-12-15 | 123.88 |
| 2025-12-12 | 112.69 |
| 2025-12-11 | 119.40 |
| 2025-12-10 | 122.39 |
| 2025-12-09 | 116.42 |
| 2025-12-08 | 120.15 |
| 2025-12-05 | 125.37 |
| 2025-12-04 | 120.15 |
| 2025-12-03 | 127.61 |
| 2025-12-02 | 128.36 |
| 2025-12-01 | 123.88 |
| 2025-11-28 | 120.15 |
| 2025-11-27 | 135.07 |
| 2025-11-26 | 126.12 |
| 2025-11-25 | 126.12 |
| 2025-11-24 | 127.61 |
| 2025-11-21 | 126.12 |
| 2025-11-20 | 129.10 |
| 2025-11-19 | 124.63 |
| 2025-11-18 | 137.31 |
| 2025-11-17 | 123.88 |
| 2025-11-14 | 123.88 |
| 2025-11-13 | 88.06 |
| 2025-11-12 | 116.42 |
| 2025-11-11 | 89.55 |
| 2025-11-10 | 104.48 |
| 2025-11-07 | 101.49 |
| 2025-11-06 | 138.81 |
| 2025-11-05 | 108.96 |
| 2025-11-04 | 108.96 |
| 2025-11-03 | 108.96 |
| 2025-10-31 | 120.15 |
| 2025-10-30 | 116.42 |
| 2025-10-28 | 116.42 |
| 2025-10-27 | 122.39 |
| 2025-10-24 | 123.88 |
| 2025-10-23 | 130.60 |
| 2025-10-22 | 134.33 |
| 2025-10-21 | 131.34 |
| 2025-10-20 | 108.96 |
| 2025-10-17 | 123.88 |
| 2025-10-16 | 123.13 |
| 2025-10-15 | 114.93 |
| 2025-10-14 | 123.88 |
| 2025-10-13 | 123.88 |
| 2025-10-10 | 131.34 |
| 2025-10-09 | 131.34 |
| 2025-10-08 | 119.40 |
| 2025-10-06 | 119.40 |
| 2025-10-03 | 119.40 |
| 2025-10-02 | 119.40 |
| 2025-09-30 | 120.15 |
| 2025-09-29 | 123.13 |
| 2025-09-26 | 134.33 |
| 2025-09-25 | 134.33 |
| 2025-09-24 | 134.33 |
| 2025-09-23 | 123.88 |
| 2025-09-22 | 123.88 |
| 2025-09-19 | 123.88 |
| 2025-09-18 | 138.81 |
| 2025-09-17 | 142.54 |
| 2025-09-16 | 142.54 |
| 2025-09-15 | 144.78 |
| 2025-09-12 | 144.78 |
| 2025-09-11 | 148.51 |
| 2025-09-10 | 148.51 |
| 2025-09-09 | 148.51 |
| 2025-09-08 | 148.51 |
| 2025-09-05 | 149.25 |
| 2025-09-04 | 149.25 |
| 2025-09-03 | 151.49 |
| 2025-09-02 | 161.19 |
| 2025-09-01 | 160.45 |
| 2025-08-29 | 147.01 |
| 2025-08-28 | 146.27 |
| 2025-08-27 | 161.19 |
| 2025-08-26 | 155.22 |
| 2025-08-25 | 152.99 |
| 2025-08-22 | 161.19 |
| 2025-08-21 | 161.19 |
| 2025-08-20 | 158.96 |
| 2025-08-19 | 158.96 |
| 2025-08-18 | 167.16 |
| 2025-08-15 | 168.66 |
| 2025-08-14 | 164.93 |
| 2025-08-13 | 160.45 |
| 2025-08-12 | 160.45 |
| 2025-08-11 | 160.45 |
| 2025-08-08 | 155.22 |
| 2025-08-07 | 161.19 |
| 2025-08-06 | 159.70 |
| 2025-08-05 | 168.66 |
| 2025-08-04 | 168.66 |
| 2025-08-01 | 163.43 |
| 2025-07-31 | 163.43 |
| 2025-07-30 | 163.43 |
| 2025-07-29 | 173.13 |
| 2025-07-28 | 174.63 |
| 2025-07-25 | 157.46 |
| 2025-07-24 | 165.67 |
| 2025-07-23 | 174.63 |
| 2025-07-22 | 191.04 |
| 2025-07-21 | 187.31 |
| 2025-07-18 | 187.31 |
| 2025-07-17 | 176.12 |
| 2025-07-16 | 172.39 |
| 2025-07-15 | 182.09 |
| 2025-07-14 | 172.39 |
| 2025-07-11 | 154.48 |
| 2025-07-10 | 158.21 |
| 2025-07-09 | 155.22 |
| 2025-07-08 | 156.72 |
| 2025-07-07 | 156.72 |
| 2025-07-04 | 156.72 |
| 2025-07-03 | 154.48 |
| 2025-07-02 | 153.73 |
| 2025-06-30 | 153.73 |
| 2025-06-27 | 158.21 |
| 2025-06-26 | 161.19 |
| 2025-06-25 | 161.94 |
| 2025-06-24 | 176.12 |
| 2025-06-23 | 183.58 |
| 2025-06-20 | 168.66 |
| 2025-06-19 | 164.93 |
| 2025-06-18 | 161.94 |
| 2025-06-17 | 158.96 |
| 2025-06-16 | 159.70 |
| 2025-06-13 | 159.70 |
| 2025-06-12 | 161.94 |
| 2025-06-11 | 167.16 |
| 2025-06-10 | 169.40 |
| 2025-06-09 | 171.64 |
| 2025-06-06 | 176.12 |
| 2025-06-05 | 176.12 |
| 2025-06-04 | 189.55 |
| 2025-06-03 | 190.30 |
| 2025-06-02 | 190.30 |
| 2025-05-30 | 190.30 |
| 2025-05-29 | 190.30 |
| 2025-05-28 | 190.30 |
| 2025-05-27 | 191.04 |
| 2025-05-26 | 193.28 |
| 2025-05-23 | 191.79 |
| 2025-05-22 | 191.79 |
| 2025-05-21 | 205.22 |
| 2025-05-20 | 197.76 |
| 2025-05-19 | 168.66 |
| 2025-05-16 | 176.12 |
| 2025-05-15 | 176.12 |
| 2025-05-14 | 176.12 |
| 2025-05-13 | 176.12 |
| 2025-05-12 | 176.12 |
| 2025-05-09 | 176.12 |
| 2025-05-08 | 179.10 |
| 2025-05-07 | 176.12 |
| 2025-05-06 | 176.12 |
| 2025-05-02 | 175.37 |
| 2025-04-30 | 175.37 |
| 2025-04-29 | 173.88 |
| 2025-04-28 | 176.12 |
| 2025-04-25 | 176.12 |
| 2025-04-24 | 176.12 |
| 2025-04-23 | 176.12 |
| 2025-04-22 | 176.12 |
| 2025-04-17 | 176.12 |
| 2025-04-16 | 176.12 |
| 2025-04-15 | 176.12 |
| 2025-04-14 | 170.90 |
| 2025-04-11 | 170.90 |
| 2025-04-10 | 172.39 |
| 2025-04-09 | 170.90 |
| 2025-04-08 | 176.12 |
| 2025-04-07 | 176.12 |
| 2025-04-03 | 189.55 |
| 2025-04-02 | 193.28 |
| 2025-04-01 | 193.28 |
| 2025-03-31 | 193.28 |
| 2025-03-28 | 193.28 |
| 2025-03-27 | 197.76 |
| 2025-03-26 | 197.76 |
| 2025-03-25 | 195.52 |
| 2025-03-24 | 194.78 |
| 2025-03-21 | 205.97 |
| 2025-03-20 | 195.52 |
| 2025-03-19 | 196.27 |
| 2025-03-18 | 194.78 |
| 2025-03-17 | 192.54 |
| 2025-03-14 | 196.27 |
| 2025-03-13 | 196.27 |
| 2025-03-12 | 197.01 |
| 2025-03-11 | 198.51 |
| 2025-03-10 | 176.87 |
| 2025-03-07 | 167.16 |
| 2025-03-06 | 166.42 |
| 2025-03-05 | 160.45 |
| 2025-03-04 | 161.19 |
| 2025-03-03 | 161.94 |
| 2025-02-28 | 140.30 |
| 2025-02-27 | 139.55 |
| 2025-02-26 | 143.28 |
| 2025-02-25 | 145.52 |
| 2025-02-24 | 145.52 |
| 2025-02-21 | 148.51 |
| 2025-02-20 | 148.51 |
| 2025-02-19 | 150.75 |
| 2025-02-18 | 150.00 |
| 2025-02-17 | 152.24 |
| 2025-02-14 | 144.03 |
| 2025-02-13 | 158.21 |
| 2025-02-12 | 158.96 |
| 2025-02-11 | 160.45 |
| 2025-02-10 | 160.45 |
| 2025-02-07 | 159.70 |
| 2025-02-06 | 165.67 |
| 2025-02-05 | 157.46 |
| 2025-02-04 | 168.66 |
| 2025-02-03 | 170.15 |
| 2025-01-28 | 173.88 |
| 2025-01-27 | 173.88 |
| 2025-01-24 | 173.88 |
| 2025-01-23 | 173.88 |
| 2025-01-22 | 183.58 |
| 2025-01-21 | 183.58 |
| 2025-01-20 | 187.31 |
| 2025-01-17 | 188.81 |
| 2025-01-16 | 188.81 |
| 2025-01-15 | 188.81 |
| 2025-01-14 | 188.81 |
| 2025-01-13 | 189.55 |
| 2025-01-10 | 189.55 |
| 2025-01-09 | 190.30 |
| 2025-01-08 | 192.54 |
| 2025-01-07 | 191.79 |
| 2025-01-06 | 183.58 |
| 2025-01-03 | 203.73 |
| 2025-01-02 | 204.48 |
| 2024-12-31 | 205.22 |
| 2024-12-30 | 200.75 |
| 2024-12-27 | 198.51 |
| 2024-12-24 | 228.36 |
| 2024-12-23 | 228.36 |
| 2024-12-20 | 229.85 |
| 2024-12-19 | 229.85 |
| 2024-12-18 | 235.07 |
| 2024-12-17 | 235.07 |
| 2024-12-16 | 235.82 |
| 2024-12-13 | 236.57 |
| 2024-12-12 | 229.85 |
| 2024-12-11 | 231.34 |
| 2024-12-10 | 214.93 |
| 2024-12-09 | 229.85 |
| 2024-12-06 | 224.63 |
| 2024-12-05 | 223.88 |
| 2024-12-04 | 214.18 |
| 2024-12-03 | 238.81 |
| 2024-12-02 | 250.75 |
| 2024-11-29 | 255.97 |
| 2024-11-28 | 258.96 |
| 2024-11-27 | 255.22 |
| 2024-11-26 | 263.43 |
| 2024-11-25 | 258.96 |
| 2024-11-22 | 261.94 |
| 2024-11-21 | 262.69 |
| 2024-11-20 | 265.67 |
| 2024-11-19 | 267.16 |
| 2024-11-18 | 265.67 |
| 2024-11-15 | 263.43 |
| 2024-11-14 | 267.91 |
| 2024-11-13 | 268.66 |
| 2024-11-12 | 266.42 |
| 2024-11-11 | 267.91 |
| 2024-11-08 | 276.12 |
| 2024-11-07 | 273.13 |
| 2024-11-06 | 273.13 |
| 2024-11-05 | 274.63 |
| 2024-11-04 | 276.87 |
| 2024-11-01 | 273.13 |
| 2024-10-31 | 273.13 |
| 2024-10-30 | 268.66 |
| 2024-10-29 | 260.45 |
| 2024-10-28 | 241.79 |
| 2024-10-25 | 236.57 |
| 2024-10-24 | 241.79 |
| 2024-10-23 | 241.04 |
| 2024-10-22 | 235.07 |
| 2024-10-21 | 235.07 |
| 2024-10-18 | 230.60 |
| 2024-10-17 | 226.87 |
| 2024-10-16 | 211.94 |
| 2024-10-15 | 220.90 |
| 2024-10-14 | 227.61 |
| 2024-10-10 | 242.54 |
| 2024-10-09 | 225.37 |
| 2024-10-08 | 240.30 |
| 2024-10-07 | 243.28 |
| 2024-10-04 | 244.03 |
| 2024-10-03 | 261.19 |
| 2024-10-02 | 226.87 |
| 2024-09-30 | 225.37 |
| 2024-09-27 | 235.82 |
| 2024-09-26 | 224.63 |
| 2024-09-25 | 209.70 |
| 2024-09-24 | 183.58 |
| 2024-09-23 | 171.64 |
| 2024-09-20 | 163.43 |
| 2024-09-19 | 148.51 |
| 2024-09-17 | 150.00 |
| 2024-09-16 | 155.22 |
| 2024-09-13 | 147.01 |
| 2024-09-12 | 166.42 |
| 2024-09-11 | 166.42 |
| 2024-09-10 | 172.39 |
| 2024-09-09 | 168.66 |
| 2024-09-05 | 169.40 |
| 2024-09-04 | 172.39 |
| 2024-09-03 | 168.66 |
| 2024-09-02 | 168.66 |
| 2024-08-30 | 172.39 |
| 2024-08-29 | 173.13 |
| 2024-08-28 | 176.12 |
| 2024-08-27 | 172.39 |
| 2024-08-26 | 182.84 |
| 2024-08-23 | 191.04 |
| 2024-08-22 | 193.28 |
| 2024-08-21 | 191.04 |
| 2024-08-20 | 191.04 |
| 2024-08-19 | 191.04 |
| 2024-08-16 | 191.04 |
| 2024-08-15 | 195.52 |
| 2024-08-14 | 185.82 |
| 2024-08-13 | 194.78 |
| 2024-08-12 | 194.03 |
| 2024-08-09 | 199.25 |
| 2024-08-08 | 192.54 |
| 2024-08-07 | 205.22 |
| 2024-08-06 | 246.27 |
| 2024-08-05 | 254.48 |
| 2024-08-02 | 265.67 |
| 2024-08-01 | 280.60 |
| 2024-07-31 | 285.07 |
| 2024-07-30 | 285.07 |
| 2024-07-29 | 283.58 |
| 2024-07-26 | 285.82 |
| 2024-07-25 | 282.84 |
| 2024-07-24 | 285.82 |
| 2024-07-23 | 287.31 |
| 2024-07-22 | 288.06 |
| 2024-07-19 | 285.07 |
| 2024-07-18 | 286.57 |
| 2024-07-17 | 285.82 |
| 2024-07-16 | 287.31 |
| 2024-07-15 | 284.33 |
| 2024-07-12 | 285.82 |
| 2024-07-11 | 287.31 |
| 2024-07-10 | 271.64 |
| 2024-07-09 | 271.64 |
| 2024-07-08 | 264.93 |
| 2024-07-05 | 258.21 |
| 2024-07-04 | 271.64 |
| 2024-07-03 | 261.19 |
| 2024-07-02 | 280.60 |
| 2024-06-28 | 279.10 |
| 2024-06-27 | 301.49 |
| 2024-06-26 | 286.57 |
| 2024-06-25 | 264.18 |
| 2024-06-24 | 234.33 |
| 2024-06-21 | 227.61 |
| 2024-06-20 | 212.69 |
| 2024-06-19 | 206.72 |
| 2024-06-18 | 202.24 |
| 2024-06-17 | 192.54 |
| 2024-06-14 | 179.85 |
| 2024-06-13 | 149.25 |
| 2024-06-12 | 132.84 |
| 2024-06-11 | 112.69 |
| 2024-06-07 | 102.99 |
| 2024-06-06 | 86.57 |
| 2024-06-05 | 88.06 |
| 2024-06-04 | 91.79 |
| 2024-06-03 | 92.54 |
| 2024-05-31 | 91.79 |
| 2024-05-30 | 88.06 |
| 2024-05-29 | 87.31 |
| 2024-05-28 | 94.78 |
| 2024-05-27 | 93.28 |
| 2024-05-24 | 94.78 |
| 2024-05-23 | 91.79 |
| 2024-05-22 | 88.81 |
| 2024-05-21 | 79.10 |
| 2024-05-20 | 88.81 |
| 2024-05-17 | 100.00 |
| 2024-05-16 | 97.01 |
| 2024-05-14 | 89.55 |
| 2024-05-13 | 95.52 |
| 2024-05-10 | 98.51 |
| 2024-05-09 | 88.06 |
| 2024-05-08 | 99.25 |
| 2024-05-07 | 88.81 |
| 2024-05-06 | 82.84 |
| 2024-05-03 | 80.60 |
| 2024-05-02 | 82.09 |
| 2024-04-30 | 64.93 |
| 2024-04-29 | 75.37 |
| 2024-04-26 | 65.67 |
| 2024-04-25 | 64.18 |
| 2024-04-24 | 66.42 |
| 2024-04-23 | 63.43 |
| 2024-04-22 | 67.91 |
| 2024-04-19 | 55.22 |
| 2024-04-18 | 56.72 |
| 2024-04-17 | 56.72 |
| 2024-04-16 | 60.45 |
| 2024-04-15 | 61.19 |
| 2024-04-12 | 55.22 |
| 2024-04-11 | 56.72 |
| 2024-04-10 | 61.19 |
| 2024-04-09 | 61.94 |
| 2024-04-08 | 64.93 |
| 2024-04-05 | 62.69 |
| 2024-04-03 | 56.72 |
| 2024-04-02 | 53.73 |
| 2024-03-28 | 48.51 |
| 2024-03-27 | 64.93 |
| 2024-03-26 | 67.16 |
| 2024-03-25 | 61.19 |
| 2024-03-22 | 61.94 |
| 2024-03-21 | 58.21 |
| 2024-03-20 | 58.96 |
| 2024-03-19 | 52.99 |
| 2024-03-18 | 51.49 |
| 2024-03-15 | 43.28 |
| 2024-03-14 | 39.55 |
| 2024-03-13 | 44.03 |
| 2024-03-12 | 45.52 |
| 2024-03-11 | 44.03 |
| 2024-03-08 | 40.30 |
| 2024-03-07 | 36.57 |
| 2024-03-06 | 43.28 |
| 2024-03-05 | 43.28 |
| 2024-03-04 | 40.30 |
| 2024-03-01 | 33.58 |
| 2024-02-29 | 24.63 |
| 2024-02-28 | 18.66 |
| 2024-02-27 | 20.90 |
| 2024-02-26 | 15.67 |
| 2024-02-23 | 13.43 |
| 2024-02-22 | 10.45 |
| 2024-02-21 | 4.48 |
| 2024-02-20 | -5.97 |
| 2024-02-19 | -2.24 |
| 2024-02-16 | -10.45 |
| 2024-02-15 | -10.45 |
| 2024-02-14 | -6.72 |
| 2024-02-09 | -6.72 |
| 2024-02-08 | -6.72 |
| 2024-02-07 | -8.96 |
| 2024-02-06 | -2.24 |
| 2024-02-05 | -3.73 |
| 2024-02-02 | -4.48 |
| 2024-02-01 | -6.72 |
| 2024-01-31 | -2.24 |
| 2024-01-30 | -8.21 |
| 2024-01-29 | -2.99 |
| 2024-01-26 | -2.99 |
| 2024-01-25 | -7.46 |
| 2024-01-24 | -3.73 |
| 2024-01-23 | -10.45 |
| 2024-01-22 | -13.43 |
| 2024-01-19 | -10.45 |
| 2024-01-18 | -8.21 |
| 2024-01-17 | -8.96 |
| 2024-01-16 | -8.96 |
| 2024-01-15 | -1.49 |
| 2024-01-12 | -5.22 |
| 2024-01-11 | -1.49 |
| 2024-01-10 | 0.75 |
| 2024-01-09 | -2.99 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 1.49 |
| 2024-01-04 | 3.73 |
| 2024-01-03 | 3.73 |
| 2024-01-02 | 2.24 |
| 2023-12-29 | 5.22 |
| 2023-12-28 | 6.72 |
| 2023-12-27 | 0.75 |
| 2023-12-22 | 0.75 |
| 2023-12-21 | 1.49 |
| 2023-12-20 | 2.24 |
| 2023-12-19 | 2.99 |
| 2023-12-18 | 3.73 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | 0.75 |
| 2023-12-13 | 6.72 |
| 2023-12-12 | 2.99 |
| 2023-12-11 | 5.97 |
| 2023-12-08 | -0.75 |
| 2023-12-07 | 0.75 |
| 2023-12-06 | -1.49 |
| 2023-12-05 | 0.75 |
| 2023-12-04 | 2.99 |
| 2023-12-01 | 4.48 |
| 2023-11-30 | 2.99 |
| 2023-11-29 | 2.99 |
| 2023-11-28 | 4.48 |
| 2023-11-27 | 5.22 |
| 2023-11-24 | 2.99 |
| 2023-11-23 | 4.48 |
| 2023-11-22 | 2.99 |
| 2023-11-21 | 8.21 |
| 2023-11-20 | 11.19 |
| 2023-11-17 | 4.48 |
| 2023-11-16 | 2.99 |
| 2023-11-15 | 2.99 |
| 2023-11-14 | 8.21 |
| 2023-11-13 | 5.97 |
| 2023-11-10 | 3.73 |
| 2023-11-09 | 5.22 |
| 2023-11-08 | 2.24 |
| 2023-11-07 | 5.22 |
| 2023-11-06 | 4.48 |
| 2023-11-03 | 11.19 |
| 2023-11-02 | 11.19 |
| 2023-11-01 | 11.94 |
| 2023-10-31 | 10.45 |
| 2023-10-30 | 5.22 |
| 2023-10-27 | 2.99 |
| 2023-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy