Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2026-01-27 | 115.75 |
| 2026-01-26 | 120.26 |
| 2026-01-23 | 115.36 |
| 2026-01-22 | 120.26 |
| 2026-01-21 | 118.30 |
| 2026-01-20 | 117.32 |
| 2026-01-19 | 114.58 |
| 2026-01-16 | 110.07 |
| 2026-01-15 | 112.62 |
| 2026-01-14 | 115.36 |
| 2026-01-13 | 115.16 |
| 2026-01-12 | 115.36 |
| 2026-01-09 | 116.93 |
| 2026-01-08 | 115.75 |
| 2026-01-07 | 113.60 |
| 2026-01-06 | 103.61 |
| 2026-01-05 | 94.22 |
| 2026-01-02 | 97.74 |
| 2025-12-31 | 94.80 |
| 2025-12-30 | 95.78 |
| 2025-12-29 | 97.74 |
| 2025-12-24 | 97.94 |
| 2025-12-23 | 103.61 |
| 2025-12-22 | 103.22 |
| 2025-12-19 | 102.63 |
| 2025-12-18 | 103.61 |
| 2025-12-17 | 100.48 |
| 2025-12-16 | 99.11 |
| 2025-12-15 | 99.11 |
| 2025-12-12 | 99.31 |
| 2025-12-11 | 99.11 |
| 2025-12-10 | 100.29 |
| 2025-12-09 | 98.13 |
| 2025-12-08 | 100.68 |
| 2025-12-05 | 110.86 |
| 2025-12-04 | 110.07 |
| 2025-12-03 | 111.25 |
| 2025-12-02 | 110.47 |
| 2025-12-01 | 107.53 |
| 2025-11-28 | 105.77 |
| 2025-11-27 | 106.35 |
| 2025-11-26 | 108.51 |
| 2025-11-25 | 110.07 |
| 2025-11-24 | 108.90 |
| 2025-11-21 | 107.73 |
| 2025-11-20 | 112.62 |
| 2025-11-19 | 122.80 |
| 2025-11-18 | 117.91 |
| 2025-11-17 | 130.04 |
| 2025-11-14 | 125.74 |
| 2025-11-13 | 131.81 |
| 2025-11-12 | 132.39 |
| 2025-11-11 | 131.81 |
| 2025-11-10 | 135.92 |
| 2025-11-07 | 134.74 |
| 2025-11-06 | 135.53 |
| 2025-11-05 | 131.81 |
| 2025-11-04 | 124.56 |
| 2025-11-03 | 123.39 |
| 2025-10-31 | 114.38 |
| 2025-10-30 | 119.86 |
| 2025-10-28 | 114.97 |
| 2025-10-27 | 117.32 |
| 2025-10-24 | 115.16 |
| 2025-10-23 | 116.54 |
| 2025-10-22 | 111.64 |
| 2025-10-21 | 116.14 |
| 2025-10-20 | 117.32 |
| 2025-10-17 | 111.44 |
| 2025-10-16 | 116.93 |
| 2025-10-15 | 102.24 |
| 2025-10-14 | 96.17 |
| 2025-10-13 | 95.59 |
| 2025-10-10 | 94.61 |
| 2025-10-09 | 91.48 |
| 2025-10-08 | 83.84 |
| 2025-10-06 | 84.43 |
| 2025-10-03 | 84.04 |
| 2025-10-02 | 82.27 |
| 2025-09-30 | 81.88 |
| 2025-09-29 | 85.21 |
| 2025-09-26 | 84.62 |
| 2025-09-25 | 83.64 |
| 2025-09-24 | 86.19 |
| 2025-09-23 | 87.56 |
| 2025-09-22 | 86.58 |
| 2025-09-19 | 93.24 |
| 2025-09-18 | 86.38 |
| 2025-09-17 | 95.78 |
| 2025-09-16 | 86.78 |
| 2025-09-15 | 87.36 |
| 2025-09-12 | 85.41 |
| 2025-09-11 | 86.38 |
| 2025-09-10 | 86.19 |
| 2025-09-09 | 86.78 |
| 2025-09-08 | 86.78 |
| 2025-09-05 | 83.84 |
| 2025-09-04 | 79.69 |
| 2025-09-03 | 81.80 |
| 2025-09-02 | 82.38 |
| 2025-09-01 | 82.57 |
| 2025-08-29 | 81.61 |
| 2025-08-28 | 82.38 |
| 2025-08-27 | 82.76 |
| 2025-08-26 | 85.83 |
| 2025-08-25 | 89.48 |
| 2025-08-22 | 85.83 |
| 2025-08-21 | 89.67 |
| 2025-08-20 | 84.68 |
| 2025-08-19 | 88.14 |
| 2025-08-18 | 86.02 |
| 2025-08-15 | 92.94 |
| 2025-08-14 | 95.43 |
| 2025-08-13 | 100.42 |
| 2025-08-12 | 101.19 |
| 2025-08-11 | 95.43 |
| 2025-08-08 | 96.39 |
| 2025-08-07 | 98.50 |
| 2025-08-06 | 100.04 |
| 2025-08-05 | 92.55 |
| 2025-08-04 | 88.71 |
| 2025-08-01 | 84.68 |
| 2025-07-31 | 85.45 |
| 2025-07-30 | 95.05 |
| 2025-07-29 | 91.59 |
| 2025-07-28 | 93.13 |
| 2025-07-25 | 98.12 |
| 2025-07-24 | 98.89 |
| 2025-07-23 | 97.35 |
| 2025-07-22 | 97.35 |
| 2025-07-21 | 83.91 |
| 2025-07-18 | 79.11 |
| 2025-07-17 | 76.81 |
| 2025-07-16 | 76.62 |
| 2025-07-15 | 78.54 |
| 2025-07-14 | 82.38 |
| 2025-07-11 | 82.19 |
| 2025-07-10 | 82.76 |
| 2025-07-09 | 79.11 |
| 2025-07-08 | 79.11 |
| 2025-07-07 | 77.58 |
| 2025-07-04 | 77.96 |
| 2025-07-03 | 74.31 |
| 2025-07-02 | 74.07 |
| 2025-06-30 | 69.05 |
| 2025-06-27 | 70.91 |
| 2025-06-26 | 68.12 |
| 2025-06-25 | 67.56 |
| 2025-06-24 | 68.49 |
| 2025-06-23 | 67.00 |
| 2025-06-20 | 67.56 |
| 2025-06-19 | 61.60 |
| 2025-06-18 | 63.83 |
| 2025-06-17 | 66.07 |
| 2025-06-16 | 62.16 |
| 2025-06-13 | 62.72 |
| 2025-06-12 | 60.67 |
| 2025-06-11 | 62.34 |
| 2025-06-10 | 61.97 |
| 2025-06-09 | 56.39 |
| 2025-06-06 | 59.18 |
| 2025-06-05 | 59.18 |
| 2025-06-04 | 61.04 |
| 2025-06-03 | 56.76 |
| 2025-06-02 | 57.69 |
| 2025-05-30 | 63.46 |
| 2025-05-29 | 64.95 |
| 2025-05-28 | 64.76 |
| 2025-05-27 | 64.39 |
| 2025-05-26 | 65.14 |
| 2025-05-23 | 64.21 |
| 2025-05-22 | 63.27 |
| 2025-05-21 | 65.51 |
| 2025-05-20 | 60.30 |
| 2025-05-19 | 60.11 |
| 2025-05-16 | 54.90 |
| 2025-05-15 | 54.52 |
| 2025-05-14 | 59.18 |
| 2025-05-13 | 51.73 |
| 2025-05-12 | 51.92 |
| 2025-05-09 | 51.73 |
| 2025-05-08 | 51.73 |
| 2025-05-07 | 51.73 |
| 2025-05-06 | 49.50 |
| 2025-05-02 | 50.61 |
| 2025-04-30 | 49.13 |
| 2025-04-29 | 48.19 |
| 2025-04-28 | 50.61 |
| 2025-04-25 | 49.68 |
| 2025-04-24 | 51.36 |
| 2025-04-23 | 50.99 |
| 2025-04-22 | 47.82 |
| 2025-04-17 | 49.50 |
| 2025-04-16 | 52.29 |
| 2025-04-15 | 48.19 |
| 2025-04-14 | 45.77 |
| 2025-04-11 | 41.12 |
| 2025-04-10 | 41.68 |
| 2025-04-09 | 40.93 |
| 2025-04-08 | 40.75 |
| 2025-04-07 | 33.30 |
| 2025-04-03 | 49.87 |
| 2025-04-02 | 52.10 |
| 2025-04-01 | 51.73 |
| 2025-03-31 | 47.64 |
| 2025-03-28 | 48.94 |
| 2025-03-27 | 51.92 |
| 2025-03-26 | 51.73 |
| 2025-03-25 | 51.92 |
| 2025-03-24 | 53.78 |
| 2025-03-21 | 51.17 |
| 2025-03-20 | 54.15 |
| 2025-03-19 | 55.46 |
| 2025-03-18 | 56.76 |
| 2025-03-17 | 56.01 |
| 2025-03-14 | 57.13 |
| 2025-03-13 | 58.43 |
| 2025-03-12 | 52.48 |
| 2025-03-11 | 52.29 |
| 2025-03-10 | 53.59 |
| 2025-03-07 | 50.99 |
| 2025-03-06 | 47.45 |
| 2025-03-05 | 48.19 |
| 2025-03-04 | 49.13 |
| 2025-03-03 | 50.43 |
| 2025-02-28 | 49.50 |
| 2025-02-27 | 51.17 |
| 2025-02-26 | 51.73 |
| 2025-02-25 | 50.80 |
| 2025-02-24 | 50.06 |
| 2025-02-21 | 49.31 |
| 2025-02-20 | 51.73 |
| 2025-02-19 | 51.36 |
| 2025-02-18 | 53.59 |
| 2025-02-17 | 56.57 |
| 2025-02-14 | 58.43 |
| 2025-02-13 | 58.99 |
| 2025-02-12 | 60.67 |
| 2025-02-11 | 60.30 |
| 2025-02-10 | 61.97 |
| 2025-02-07 | 65.51 |
| 2025-02-06 | 66.44 |
| 2025-02-05 | 66.44 |
| 2025-02-04 | 68.67 |
| 2025-02-03 | 68.49 |
| 2025-01-28 | 66.44 |
| 2025-01-27 | 68.86 |
| 2025-01-24 | 67.18 |
| 2025-01-23 | 64.21 |
| 2025-01-22 | 60.85 |
| 2025-01-21 | 62.90 |
| 2025-01-20 | 64.76 |
| 2025-01-17 | 68.12 |
| 2025-01-16 | 65.70 |
| 2025-01-15 | 64.02 |
| 2025-01-14 | 64.39 |
| 2025-01-13 | 64.21 |
| 2025-01-10 | 62.90 |
| 2025-01-09 | 62.90 |
| 2025-01-08 | 65.70 |
| 2025-01-07 | 66.44 |
| 2025-01-06 | 70.91 |
| 2025-01-03 | 69.79 |
| 2025-01-02 | 70.35 |
| 2024-12-31 | 72.96 |
| 2024-12-30 | 68.30 |
| 2024-12-27 | 66.07 |
| 2024-12-24 | 67.56 |
| 2024-12-23 | 67.74 |
| 2024-12-20 | 67.00 |
| 2024-12-19 | 78.35 |
| 2024-12-18 | 81.89 |
| 2024-12-17 | 78.54 |
| 2024-12-16 | 80.40 |
| 2024-12-13 | 79.84 |
| 2024-12-12 | 85.24 |
| 2024-12-11 | 83.94 |
| 2024-12-10 | 81.52 |
| 2024-12-09 | 84.13 |
| 2024-12-06 | 81.52 |
| 2024-12-05 | 79.84 |
| 2024-12-04 | 80.22 |
| 2024-12-03 | 73.33 |
| 2024-12-02 | 71.09 |
| 2024-11-29 | 71.84 |
| 2024-11-28 | 71.65 |
| 2024-11-27 | 74.63 |
| 2024-11-26 | 73.70 |
| 2024-11-25 | 77.61 |
| 2024-11-22 | 78.35 |
| 2024-11-21 | 82.45 |
| 2024-11-20 | 80.40 |
| 2024-11-19 | 78.35 |
| 2024-11-18 | 78.35 |
| 2024-11-15 | 71.47 |
| 2024-11-14 | 67.37 |
| 2024-11-13 | 67.74 |
| 2024-11-12 | 67.74 |
| 2024-11-11 | 73.33 |
| 2024-11-08 | 77.61 |
| 2024-11-07 | 85.43 |
| 2024-11-06 | 80.96 |
| 2024-11-05 | 82.45 |
| 2024-11-04 | 81.15 |
| 2024-11-01 | 82.45 |
| 2024-10-31 | 80.59 |
| 2024-10-30 | 78.54 |
| 2024-10-29 | 80.96 |
| 2024-10-28 | 84.13 |
| 2024-10-25 | 83.20 |
| 2024-10-24 | 85.24 |
| 2024-10-23 | 75.93 |
| 2024-10-22 | 79.29 |
| 2024-10-21 | 77.98 |
| 2024-10-18 | 81.52 |
| 2024-10-17 | 77.80 |
| 2024-10-16 | 80.03 |
| 2024-10-15 | 79.10 |
| 2024-10-14 | 84.87 |
| 2024-10-10 | 87.66 |
| 2024-10-09 | 73.89 |
| 2024-10-08 | 83.38 |
| 2024-10-07 | 97.72 |
| 2024-10-04 | 93.62 |
| 2024-10-03 | 87.66 |
| 2024-10-02 | 87.66 |
| 2024-09-30 | 80.59 |
| 2024-09-27 | 78.35 |
| 2024-09-26 | 77.80 |
| 2024-09-25 | 70.72 |
| 2024-09-24 | 70.54 |
| 2024-09-23 | 63.46 |
| 2024-09-20 | 58.99 |
| 2024-09-19 | 56.94 |
| 2024-09-17 | 55.08 |
| 2024-09-16 | 54.52 |
| 2024-09-13 | 53.22 |
| 2024-09-12 | 53.04 |
| 2024-09-11 | 50.61 |
| 2024-09-10 | 55.08 |
| 2024-09-09 | 57.13 |
| 2024-09-05 | 63.62 |
| 2024-09-04 | 64.17 |
| 2024-09-03 | 68.51 |
| 2024-09-02 | 72.50 |
| 2024-08-30 | 68.88 |
| 2024-08-29 | 67.79 |
| 2024-08-28 | 68.33 |
| 2024-08-27 | 69.42 |
| 2024-08-26 | 65.98 |
| 2024-08-23 | 61.45 |
| 2024-08-22 | 59.82 |
| 2024-08-21 | 59.45 |
| 2024-08-20 | 58.91 |
| 2024-08-19 | 61.09 |
| 2024-08-16 | 61.45 |
| 2024-08-15 | 57.82 |
| 2024-08-14 | 53.84 |
| 2024-08-13 | 53.29 |
| 2024-08-12 | 50.39 |
| 2024-08-09 | 46.59 |
| 2024-08-08 | 44.05 |
| 2024-08-07 | 44.60 |
| 2024-08-06 | 39.70 |
| 2024-08-05 | 41.15 |
| 2024-08-02 | 45.68 |
| 2024-08-01 | 43.51 |
| 2024-07-31 | 43.51 |
| 2024-07-30 | 36.80 |
| 2024-07-29 | 37.89 |
| 2024-07-26 | 36.44 |
| 2024-07-25 | 36.08 |
| 2024-07-24 | 41.33 |
| 2024-07-23 | 39.16 |
| 2024-07-22 | 40.97 |
| 2024-07-19 | 41.88 |
| 2024-07-18 | 44.05 |
| 2024-07-17 | 42.60 |
| 2024-07-16 | 48.22 |
| 2024-07-15 | 49.67 |
| 2024-07-12 | 47.50 |
| 2024-07-11 | 50.03 |
| 2024-07-10 | 50.58 |
| 2024-07-09 | 59.64 |
| 2024-07-08 | 59.09 |
| 2024-07-05 | 60.90 |
| 2024-07-04 | 62.72 |
| 2024-07-03 | 59.85 |
| 2024-07-02 | 59.34 |
| 2024-06-28 | 54.59 |
| 2024-06-27 | 52.05 |
| 2024-06-26 | 56.29 |
| 2024-06-25 | 60.02 |
| 2024-06-24 | 58.83 |
| 2024-06-21 | 62.90 |
| 2024-06-20 | 68.83 |
| 2024-06-19 | 61.54 |
| 2024-06-18 | 60.19 |
| 2024-06-17 | 60.02 |
| 2024-06-14 | 66.12 |
| 2024-06-13 | 65.95 |
| 2024-06-12 | 66.12 |
| 2024-06-11 | 58.66 |
| 2024-06-07 | 66.46 |
| 2024-06-06 | 64.43 |
| 2024-06-05 | 58.66 |
| 2024-06-04 | 61.71 |
| 2024-06-03 | 64.59 |
| 2024-05-31 | 66.97 |
| 2024-05-30 | 58.83 |
| 2024-05-29 | 63.24 |
| 2024-05-28 | 57.81 |
| 2024-05-27 | 54.08 |
| 2024-05-24 | 52.73 |
| 2024-05-23 | 51.88 |
| 2024-05-22 | 52.05 |
| 2024-05-21 | 51.71 |
| 2024-05-20 | 52.90 |
| 2024-05-17 | 47.30 |
| 2024-05-16 | 45.95 |
| 2024-05-14 | 44.76 |
| 2024-05-13 | 50.02 |
| 2024-05-10 | 50.02 |
| 2024-05-09 | 43.41 |
| 2024-05-08 | 45.10 |
| 2024-05-07 | 38.32 |
| 2024-05-06 | 35.95 |
| 2024-05-03 | 32.90 |
| 2024-05-02 | 30.69 |
| 2024-04-30 | 33.91 |
| 2024-04-29 | 30.69 |
| 2024-04-26 | 29.68 |
| 2024-04-25 | 32.39 |
| 2024-04-24 | 29.34 |
| 2024-04-23 | 30.52 |
| 2024-04-22 | 33.91 |
| 2024-04-19 | 42.56 |
| 2024-04-18 | 41.54 |
| 2024-04-17 | 40.69 |
| 2024-04-16 | 41.54 |
| 2024-04-15 | 39.85 |
| 2024-04-12 | 35.10 |
| 2024-04-11 | 36.46 |
| 2024-04-10 | 32.90 |
| 2024-04-09 | 32.56 |
| 2024-04-08 | 32.22 |
| 2024-04-05 | 29.17 |
| 2024-04-03 | 33.57 |
| 2024-04-02 | 28.66 |
| 2024-03-28 | 29.17 |
| 2024-03-27 | 28.15 |
| 2024-03-26 | 25.44 |
| 2024-03-25 | 28.66 |
| 2024-03-22 | 29.00 |
| 2024-03-21 | 31.54 |
| 2024-03-20 | 38.15 |
| 2024-03-19 | 39.51 |
| 2024-03-18 | 38.32 |
| 2024-03-15 | 40.02 |
| 2024-03-14 | 40.35 |
| 2024-03-13 | 40.86 |
| 2024-03-12 | 39.68 |
| 2024-03-11 | 40.52 |
| 2024-03-08 | 45.44 |
| 2024-03-07 | 49.51 |
| 2024-03-06 | 47.81 |
| 2024-03-05 | 46.80 |
| 2024-03-04 | 48.15 |
| 2024-03-01 | 44.25 |
| 2024-02-29 | 43.24 |
| 2024-02-28 | 46.63 |
| 2024-02-27 | 47.13 |
| 2024-02-26 | 46.97 |
| 2024-02-23 | 50.53 |
| 2024-02-22 | 55.10 |
| 2024-02-21 | 49.17 |
| 2024-02-20 | 50.02 |
| 2024-02-19 | 51.03 |
| 2024-02-16 | 43.74 |
| 2024-02-15 | 42.56 |
| 2024-02-14 | 44.76 |
| 2024-02-09 | 43.91 |
| 2024-02-08 | 44.59 |
| 2024-02-07 | 45.78 |
| 2024-02-06 | 44.08 |
| 2024-02-05 | 43.41 |
| 2024-02-02 | 43.24 |
| 2024-02-01 | 41.88 |
| 2024-01-31 | 45.10 |
| 2024-01-30 | 43.91 |
| 2024-01-29 | 48.66 |
| 2024-01-26 | 45.78 |
| 2024-01-25 | 45.27 |
| 2024-01-24 | 30.35 |
| 2024-01-23 | 21.20 |
| 2024-01-22 | 19.84 |
| 2024-01-19 | 21.71 |
| 2024-01-18 | 23.40 |
| 2024-01-17 | 23.40 |
| 2024-01-16 | 26.79 |
| 2024-01-15 | 27.47 |
| 2024-01-12 | 25.10 |
| 2024-01-11 | 23.23 |
| 2024-01-10 | 26.45 |
| 2024-01-09 | 26.96 |
| 2024-01-08 | 26.62 |
| 2024-01-05 | 28.15 |
| 2024-01-04 | 28.32 |
| 2024-01-03 | 26.79 |
| 2024-01-02 | 25.78 |
| 2023-12-29 | 20.35 |
| 2023-12-28 | 19.50 |
| 2023-12-27 | 21.20 |
| 2023-12-22 | 15.44 |
| 2023-12-21 | 13.40 |
| 2023-12-20 | 12.72 |
| 2023-12-19 | 12.55 |
| 2023-12-18 | 13.40 |
| 2023-12-15 | 12.72 |
| 2023-12-14 | 12.39 |
| 2023-12-13 | 12.39 |
| 2023-12-12 | 15.27 |
| 2023-12-11 | 15.78 |
| 2023-12-08 | 13.57 |
| 2023-12-07 | 15.27 |
| 2023-12-06 | 16.79 |
| 2023-12-05 | 14.59 |
| 2023-12-04 | 17.30 |
| 2023-12-01 | 14.25 |
| 2023-11-30 | 12.22 |
| 2023-11-29 | 11.37 |
| 2023-11-28 | 9.50 |
| 2023-11-27 | 9.00 |
| 2023-11-24 | 8.49 |
| 2023-11-23 | 7.47 |
| 2023-11-22 | 6.28 |
| 2023-11-21 | 5.10 |
| 2023-11-20 | 4.08 |
| 2023-11-17 | 3.91 |
| 2023-11-16 | 5.10 |
| 2023-11-15 | 3.40 |
| 2023-11-14 | 1.88 |
| 2023-11-13 | 3.57 |
| 2023-11-10 | 3.57 |
| 2023-11-09 | 2.55 |
| 2023-11-08 | 0.01 |
| 2023-11-07 | 1.03 |
| 2023-11-06 | 0.52 |
| 2023-11-03 | 2.89 |
| 2023-11-02 | 2.72 |
| 2023-11-01 | 2.72 |
| 2023-10-31 | 4.08 |
| 2023-10-30 | 2.55 |
| 2023-10-27 | 4.59 |
| 2023-10-26 | 3.74 |
| 2023-10-25 | 3.06 |
| 2023-10-24 | 1.88 |
| 2023-10-20 | 2.05 |
| 2023-10-19 | 1.37 |
| 2023-10-18 | 3.91 |
| 2023-10-17 | 3.74 |
| 2023-10-16 | 1.71 |
| 2023-10-13 | 0.35 |
| 2023-10-12 | 0.52 |
| 2023-10-11 | 1.03 |
| 2023-10-10 | 1.88 |
| 2023-10-09 | 2.72 |
| 2023-10-06 | -1.34 |
| 2023-10-05 | -2.53 |
| 2023-10-04 | -0.84 |
| 2023-10-03 | 0.52 |
| 2023-09-29 | 4.08 |
| 2023-09-28 | 3.40 |
| 2023-09-27 | 1.37 |
| 2023-09-26 | 1.71 |
| 2023-09-25 | 2.89 |
| 2023-09-22 | 3.06 |
| 2023-09-21 | 3.23 |
| 2023-09-20 | 4.93 |
| 2023-09-19 | 5.27 |
| 2023-09-18 | 2.72 |
| 2023-09-15 | 0.35 |
| 2023-09-14 | 0.52 |
| 2023-09-13 | -5.41 |
| 2023-09-12 | -6.60 |
| 2023-09-11 | -3.89 |
| 2023-09-07 | -2.53 |
| 2023-09-06 | -2.53 |
| 2023-09-05 | -3.21 |
| 2023-09-04 | -4.23 |
| 2023-08-31 | -9.31 |
| 2023-08-30 | -8.97 |
| 2023-08-29 | -7.79 |
| 2023-08-28 | -8.13 |
| 2023-08-25 | -9.14 |
| 2023-08-24 | -6.43 |
| 2023-08-23 | -6.09 |
| 2023-08-22 | -6.43 |
| 2023-08-21 | -8.46 |
| 2023-08-18 | -7.28 |
| 2023-08-17 | -7.45 |
| 2023-08-16 | -7.11 |
| 2023-08-15 | -6.77 |
| 2023-08-14 | -5.92 |
| 2023-08-11 | -4.57 |
| 2023-08-10 | -2.70 |
| 2023-08-09 | -5.75 |
| 2023-08-08 | -6.26 |
| 2023-08-07 | -6.26 |
| 2023-08-04 | -7.45 |
| 2023-08-03 | -6.60 |
| 2023-08-02 | -6.60 |
| 2023-08-01 | -4.74 |
| 2023-07-31 | -4.57 |
| 2023-07-28 | -3.55 |
| 2023-07-27 | -3.38 |
| 2023-07-26 | -2.19 |
| 2023-07-25 | -1.51 |
| 2023-07-24 | -4.74 |
| 2023-07-21 | -2.02 |
| 2023-07-20 | -2.19 |
| 2023-07-19 | -1.85 |
| 2023-07-18 | -2.87 |
| 2023-07-14 | -0.50 |
| 2023-07-13 | -1.01 |
| 2023-07-12 | -2.19 |
| 2023-07-11 | -1.34 |
| 2023-07-10 | -1.34 |
| 2023-07-07 | -2.19 |
| 2023-07-06 | -1.85 |
| 2023-07-05 | -0.16 |
| 2023-07-04 | 0.18 |
| 2023-07-03 | 0.35 |
| 2023-06-30 | -1.34 |
| 2023-06-29 | -4.40 |
| 2023-06-28 | -3.21 |
| 2023-06-27 | -4.57 |
| 2023-06-26 | -6.43 |
| 2023-06-23 | -6.09 |
| 2023-06-21 | -3.04 |
| 2023-06-20 | -3.21 |
| 2023-06-19 | 0.01 |
| 2023-06-16 | -0.16 |
| 2023-06-15 | -1.26 |
| 2023-06-14 | -1.89 |
| 2023-06-13 | -0.31 |
| 2023-06-12 | 0.94 |
| 2023-06-09 | 2.99 |
| 2023-06-08 | 1.57 |
| 2023-06-07 | 1.10 |
| 2023-06-06 | -0.63 |
| 2023-06-05 | -1.42 |
| 2023-06-02 | -3.14 |
| 2023-06-01 | -5.50 |
| 2023-05-31 | -6.92 |
| 2023-05-30 | -1.73 |
| 2023-05-29 | -1.42 |
| 2023-05-25 | 4.72 |
| 2023-05-24 | 5.50 |
| 2023-05-23 | 8.96 |
| 2023-05-22 | 8.96 |
| 2023-05-19 | 9.12 |
| 2023-05-18 | 9.28 |
| 2023-05-17 | 8.02 |
| 2023-05-16 | 9.43 |
| 2023-05-15 | 11.01 |
| 2023-05-12 | 6.29 |
| 2023-05-11 | 9.12 |
| 2023-05-10 | 8.49 |
| 2023-05-09 | 10.38 |
| 2023-05-08 | 10.22 |
| 2023-05-05 | 5.35 |
| 2023-05-04 | 5.35 |
| 2023-05-03 | 3.93 |
| 2023-05-02 | 5.35 |
| 2023-04-28 | 5.66 |
| 2023-04-27 | 3.30 |
| 2023-04-26 | 2.20 |
| 2023-04-25 | 2.83 |
| 2023-04-24 | 3.77 |
| 2023-04-21 | 5.50 |
| 2023-04-20 | 5.35 |
| 2023-04-19 | 5.50 |
| 2023-04-18 | 2.20 |
| 2023-04-17 | -1.89 |
| 2023-04-14 | -5.03 |
| 2023-04-13 | -6.76 |
| 2023-04-12 | -8.02 |
| 2023-04-11 | -8.81 |
| 2023-04-06 | -7.39 |
| 2023-04-04 | -5.66 |
| 2023-04-03 | -6.29 |
| 2023-03-31 | -6.45 |
| 2023-03-30 | -5.35 |
| 2023-03-29 | -8.33 |
| 2023-03-28 | -7.39 |
| 2023-03-27 | -7.55 |
| 2023-03-24 | -7.08 |
| 2023-03-23 | 1.57 |
| 2023-03-22 | 0.31 |
| 2023-03-21 | -0.94 |
| 2023-03-20 | -0.79 |
| 2023-03-17 | -1.42 |
| 2023-03-16 | -3.93 |
| 2023-03-15 | 0.16 |
| 2023-03-14 | -1.10 |
| 2023-03-13 | -0.47 |
| 2023-03-10 | -3.46 |
| 2023-03-09 | -2.36 |
| 2023-03-08 | -0.79 |
| 2023-03-07 | 3.46 |
| 2023-03-06 | 1.10 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | -1.10 |
| 2023-03-01 | -2.04 |
| 2023-02-28 | -4.56 |
| 2023-02-27 | -2.20 |
| 2023-02-24 | -1.10 |
| 2023-02-23 | 1.26 |
| 2023-02-22 | -0.63 |
| 2023-02-21 | -0.79 |
| 2023-02-20 | -2.99 |
| 2023-02-17 | -4.40 |
| 2023-02-16 | -6.45 |
| 2023-02-15 | -6.76 |
| 2023-02-14 | -4.56 |
| 2023-02-13 | -5.82 |
| 2023-02-10 | -6.29 |
| 2023-02-09 | -5.66 |
| 2023-02-08 | -4.09 |
| 2023-02-07 | -3.77 |
| 2023-02-06 | -5.03 |
| 2023-02-03 | -3.93 |
| 2023-02-02 | -0.94 |
| 2023-02-01 | -0.31 |
| 2023-01-31 | -1.42 |
| 2023-01-30 | -0.16 |
| 2023-01-27 | 2.20 |
| 2023-01-26 | 2.83 |
| 2023-01-20 | 3.93 |
| 2023-01-19 | -0.16 |
| 2023-01-18 | 1.73 |
| 2023-01-17 | 1.73 |
| 2023-01-16 | 4.25 |
| 2023-01-13 | 4.09 |
| 2023-01-12 | 3.30 |
| 2023-01-11 | 3.14 |
| 2023-01-10 | -1.57 |
| 2023-01-09 | -1.26 |
| 2023-01-06 | -2.83 |
| 2023-01-05 | -2.20 |
| 2023-01-04 | -2.36 |
| 2023-01-03 | 1.26 |
| 2022-12-30 | -0.16 |
| 2022-12-29 | -0.31 |
| 2022-12-28 | 2.20 |
| 2022-12-23 | 0.16 |
| 2022-12-22 | 1.89 |
| 2022-12-21 | 4.40 |
| 2022-12-20 | 4.40 |
| 2022-12-19 | 3.93 |
| 2022-12-16 | 7.08 |
| 2022-12-15 | 5.66 |
| 2022-12-14 | 7.86 |
| 2022-12-13 | 5.03 |
| 2022-12-12 | 5.82 |
| 2022-12-09 | 4.87 |
| 2022-12-08 | 5.03 |
| 2022-12-07 | 5.97 |
| 2022-12-06 | 10.38 |
| 2022-12-05 | 10.53 |
| 2022-12-02 | 6.92 |
| 2022-12-01 | 11.95 |
| 2022-11-30 | 12.58 |
| 2022-11-29 | 9.43 |
| 2022-11-28 | 4.72 |
| 2022-11-25 | 8.81 |
| 2022-11-24 | 5.35 |
| 2022-11-23 | 6.13 |
| 2022-11-22 | 1.73 |
| 2022-11-21 | -0.94 |
| 2022-11-18 | 0.47 |
| 2022-11-17 | 0.16 |
| 2022-11-16 | 3.62 |
| 2022-11-15 | 2.67 |
| 2022-11-14 | 0.47 |
| 2022-11-11 | 1.10 |
| 2022-11-10 | -1.57 |
| 2022-11-09 | -1.42 |
| 2022-11-08 | -0.79 |
| 2022-11-07 | 0.47 |
| 2022-11-04 | -2.04 |
| 2022-11-03 | -6.13 |
| 2022-11-02 | -4.72 |
| 2022-11-01 | -6.29 |
| 2022-10-31 | -9.12 |
| 2022-10-28 | -3.46 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy