Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2026-02-13 | 24.51 |
| 2026-02-12 | 27.45 |
| 2026-02-11 | 29.41 |
| 2026-02-10 | 26.47 |
| 2026-02-09 | 27.45 |
| 2026-02-06 | 25.49 |
| 2026-02-05 | 25.49 |
| 2026-02-04 | 23.53 |
| 2026-02-03 | 24.51 |
| 2026-02-02 | 30.39 |
| 2026-01-30 | 34.31 |
| 2026-01-29 | 39.22 |
| 2026-01-28 | 37.25 |
| 2026-01-27 | 35.29 |
| 2026-01-26 | 35.29 |
| 2026-01-23 | 30.39 |
| 2026-01-22 | 33.33 |
| 2026-01-21 | 33.33 |
| 2026-01-20 | 33.33 |
| 2026-01-19 | 36.27 |
| 2026-01-16 | 40.20 |
| 2026-01-15 | 45.10 |
| 2026-01-14 | 46.08 |
| 2026-01-13 | 42.16 |
| 2026-01-12 | 44.12 |
| 2026-01-09 | 44.12 |
| 2026-01-08 | 40.20 |
| 2026-01-07 | 44.12 |
| 2026-01-06 | 49.02 |
| 2026-01-05 | 38.24 |
| 2026-01-02 | 36.27 |
| 2025-12-31 | 28.43 |
| 2025-12-30 | 30.39 |
| 2025-12-29 | 32.35 |
| 2025-12-24 | 30.39 |
| 2025-12-23 | 30.39 |
| 2025-12-22 | 32.35 |
| 2025-12-19 | 33.33 |
| 2025-12-18 | 35.29 |
| 2025-12-17 | 38.24 |
| 2025-12-16 | 30.39 |
| 2025-12-15 | 33.33 |
| 2025-12-12 | 32.35 |
| 2025-12-11 | 32.35 |
| 2025-12-10 | 38.24 |
| 2025-12-09 | 37.25 |
| 2025-12-08 | 43.14 |
| 2025-12-05 | 40.20 |
| 2025-12-04 | 35.29 |
| 2025-12-03 | 34.31 |
| 2025-12-02 | 39.22 |
| 2025-12-01 | 38.24 |
| 2025-11-28 | 39.22 |
| 2025-11-27 | 40.20 |
| 2025-11-26 | 39.22 |
| 2025-11-25 | 37.25 |
| 2025-11-24 | 39.22 |
| 2025-11-21 | 33.33 |
| 2025-11-20 | 42.16 |
| 2025-11-19 | 40.20 |
| 2025-11-18 | 41.18 |
| 2025-11-17 | 42.16 |
| 2025-11-14 | 45.10 |
| 2025-11-13 | 50.98 |
| 2025-11-12 | 50.00 |
| 2025-11-11 | 48.04 |
| 2025-11-10 | 53.92 |
| 2025-11-07 | 47.06 |
| 2025-11-06 | 51.96 |
| 2025-11-05 | 50.00 |
| 2025-11-04 | 53.92 |
| 2025-11-03 | 59.80 |
| 2025-10-31 | 61.76 |
| 2025-10-30 | 65.69 |
| 2025-10-28 | 69.61 |
| 2025-10-27 | 66.67 |
| 2025-10-24 | 65.69 |
| 2025-10-23 | 65.69 |
| 2025-10-22 | 61.76 |
| 2025-10-21 | 65.69 |
| 2025-10-20 | 58.82 |
| 2025-10-17 | 57.84 |
| 2025-10-16 | 66.67 |
| 2025-10-15 | 70.59 |
| 2025-10-14 | 64.71 |
| 2025-10-13 | 66.67 |
| 2025-10-10 | 74.51 |
| 2025-10-09 | 80.39 |
| 2025-10-08 | 81.37 |
| 2025-10-06 | 84.31 |
| 2025-10-03 | 89.22 |
| 2025-10-02 | 86.27 |
| 2025-09-30 | 91.18 |
| 2025-09-29 | 88.24 |
| 2025-09-26 | 67.65 |
| 2025-09-25 | 73.53 |
| 2025-09-24 | 73.53 |
| 2025-09-23 | 73.53 |
| 2025-09-22 | 84.31 |
| 2025-09-19 | 87.25 |
| 2025-09-18 | 81.37 |
| 2025-09-17 | 91.18 |
| 2025-09-16 | 82.35 |
| 2025-09-15 | 84.31 |
| 2025-09-12 | 88.24 |
| 2025-09-11 | 89.22 |
| 2025-09-10 | 91.18 |
| 2025-09-09 | 85.29 |
| 2025-09-08 | 83.33 |
| 2025-09-05 | 87.25 |
| 2025-09-04 | 87.25 |
| 2025-09-03 | 83.33 |
| 2025-09-02 | 85.29 |
| 2025-09-01 | 88.24 |
| 2025-08-29 | 96.08 |
| 2025-08-28 | 94.12 |
| 2025-08-27 | 87.25 |
| 2025-08-26 | 99.02 |
| 2025-08-25 | 105.88 |
| 2025-08-22 | 106.86 |
| 2025-08-21 | 104.90 |
| 2025-08-20 | 100.98 |
| 2025-08-19 | 102.94 |
| 2025-08-18 | 110.78 |
| 2025-08-15 | 112.75 |
| 2025-08-14 | 99.02 |
| 2025-08-13 | 99.02 |
| 2025-08-12 | 85.29 |
| 2025-08-11 | 81.37 |
| 2025-08-08 | 81.37 |
| 2025-08-07 | 85.29 |
| 2025-08-06 | 84.31 |
| 2025-08-05 | 88.24 |
| 2025-08-04 | 89.22 |
| 2025-08-01 | 83.33 |
| 2025-07-31 | 106.86 |
| 2025-07-30 | 107.84 |
| 2025-07-29 | 111.76 |
| 2025-07-28 | 115.69 |
| 2025-07-25 | 100.98 |
| 2025-07-24 | 107.84 |
| 2025-07-23 | 100.00 |
| 2025-07-22 | 100.98 |
| 2025-07-21 | 108.82 |
| 2025-07-18 | 116.67 |
| 2025-07-17 | 107.84 |
| 2025-07-16 | 110.78 |
| 2025-07-15 | 108.82 |
| 2025-07-14 | 119.61 |
| 2025-07-11 | 130.39 |
| 2025-07-10 | 116.67 |
| 2025-07-09 | 81.37 |
| 2025-07-08 | 102.94 |
| 2025-07-07 | 69.61 |
| 2025-07-04 | 66.67 |
| 2025-07-03 | 57.84 |
| 2025-07-02 | 56.86 |
| 2025-06-30 | 67.65 |
| 2025-06-27 | 65.69 |
| 2025-06-26 | 72.55 |
| 2025-06-25 | 85.29 |
| 2025-06-24 | 30.39 |
| 2025-06-23 | 25.49 |
| 2025-06-20 | 23.53 |
| 2025-06-19 | 22.55 |
| 2025-06-18 | 25.49 |
| 2025-06-17 | 28.43 |
| 2025-06-16 | 32.35 |
| 2025-06-13 | 26.47 |
| 2025-06-12 | 31.37 |
| 2025-06-11 | 34.31 |
| 2025-06-10 | 26.47 |
| 2025-06-09 | 29.41 |
| 2025-06-06 | 23.53 |
| 2025-06-05 | 28.43 |
| 2025-06-04 | 22.55 |
| 2025-06-03 | 18.63 |
| 2025-06-02 | 17.65 |
| 2025-05-30 | 20.59 |
| 2025-05-29 | 26.47 |
| 2025-05-28 | 15.69 |
| 2025-05-27 | 16.67 |
| 2025-05-26 | 15.69 |
| 2025-05-23 | 17.65 |
| 2025-05-22 | 17.65 |
| 2025-05-21 | 20.59 |
| 2025-05-20 | 22.55 |
| 2025-05-19 | 21.57 |
| 2025-05-16 | 22.55 |
| 2025-05-15 | 26.47 |
| 2025-05-14 | 31.37 |
| 2025-05-13 | 24.51 |
| 2025-05-12 | 29.41 |
| 2025-05-09 | 20.59 |
| 2025-05-08 | 23.53 |
| 2025-05-07 | 25.49 |
| 2025-05-06 | 16.67 |
| 2025-05-02 | 13.73 |
| 2025-04-30 | 11.76 |
| 2025-04-29 | 12.75 |
| 2025-04-28 | 16.67 |
| 2025-04-25 | 14.71 |
| 2025-04-24 | 10.78 |
| 2025-04-23 | 13.73 |
| 2025-04-22 | 10.78 |
| 2025-04-17 | 10.78 |
| 2025-04-16 | 8.82 |
| 2025-04-15 | 11.76 |
| 2025-04-14 | 15.69 |
| 2025-04-11 | 13.73 |
| 2025-04-10 | 11.76 |
| 2025-04-09 | 9.80 |
| 2025-04-08 | 9.80 |
| 2025-04-07 | 0.98 |
| 2025-04-03 | 36.27 |
| 2025-04-02 | 36.27 |
| 2025-04-01 | 32.35 |
| 2025-03-31 | 28.43 |
| 2025-03-28 | 34.31 |
| 2025-03-27 | 37.25 |
| 2025-03-26 | 42.16 |
| 2025-03-25 | 41.18 |
| 2025-03-24 | 45.10 |
| 2025-03-21 | 45.10 |
| 2025-03-20 | 51.96 |
| 2025-03-19 | 53.92 |
| 2025-03-18 | 55.88 |
| 2025-03-17 | 57.84 |
| 2025-03-14 | 60.78 |
| 2025-03-13 | 50.98 |
| 2025-03-12 | 51.96 |
| 2025-03-11 | 50.98 |
| 2025-03-10 | 53.92 |
| 2025-03-07 | 56.86 |
| 2025-03-06 | 63.73 |
| 2025-03-05 | 55.88 |
| 2025-03-04 | 52.94 |
| 2025-03-03 | 53.92 |
| 2025-02-28 | 53.92 |
| 2025-02-27 | 60.78 |
| 2025-02-26 | 70.59 |
| 2025-02-25 | 55.88 |
| 2025-02-24 | 62.75 |
| 2025-02-21 | 66.67 |
| 2025-02-20 | 54.90 |
| 2025-02-19 | 59.80 |
| 2025-02-18 | 60.78 |
| 2025-02-17 | 63.73 |
| 2025-02-14 | 60.78 |
| 2025-02-13 | 51.96 |
| 2025-02-12 | 67.65 |
| 2025-02-11 | 56.86 |
| 2025-02-10 | 65.69 |
| 2025-02-07 | 66.67 |
| 2025-02-06 | 54.90 |
| 2025-02-05 | 50.98 |
| 2025-02-04 | 57.84 |
| 2025-02-03 | 40.20 |
| 2025-01-28 | 45.10 |
| 2025-01-27 | 50.00 |
| 2025-01-24 | 56.86 |
| 2025-01-23 | 53.92 |
| 2025-01-22 | 46.08 |
| 2025-01-21 | 54.90 |
| 2025-01-20 | 52.94 |
| 2025-01-17 | 48.04 |
| 2025-01-16 | 47.06 |
| 2025-01-15 | 48.04 |
| 2025-01-14 | 52.94 |
| 2025-01-13 | 35.29 |
| 2025-01-10 | 36.27 |
| 2025-01-09 | 44.12 |
| 2025-01-08 | 48.04 |
| 2025-01-07 | 53.92 |
| 2025-01-06 | 52.94 |
| 2025-01-03 | 50.98 |
| 2025-01-02 | 51.96 |
| 2024-12-31 | 59.80 |
| 2024-12-30 | 63.73 |
| 2024-12-27 | 60.78 |
| 2024-12-24 | 65.69 |
| 2024-12-23 | 63.73 |
| 2024-12-20 | 71.57 |
| 2024-12-19 | 72.55 |
| 2024-12-18 | 75.49 |
| 2024-12-17 | 74.51 |
| 2024-12-16 | 70.59 |
| 2024-12-13 | 76.47 |
| 2024-12-12 | 87.25 |
| 2024-12-11 | 85.29 |
| 2024-12-10 | 84.31 |
| 2024-12-09 | 96.08 |
| 2024-12-06 | 76.47 |
| 2024-12-05 | 69.61 |
| 2024-12-04 | 68.63 |
| 2024-12-03 | 72.55 |
| 2024-12-02 | 74.51 |
| 2024-11-29 | 67.65 |
| 2024-11-28 | 51.96 |
| 2024-11-27 | 57.84 |
| 2024-11-26 | 49.02 |
| 2024-11-25 | 45.10 |
| 2024-11-22 | 49.02 |
| 2024-11-21 | 58.82 |
| 2024-11-20 | 73.53 |
| 2024-11-19 | 72.55 |
| 2024-11-18 | 68.63 |
| 2024-11-15 | 66.67 |
| 2024-11-14 | 63.73 |
| 2024-11-13 | 76.47 |
| 2024-11-12 | 83.33 |
| 2024-11-11 | 89.22 |
| 2024-11-08 | 100.98 |
| 2024-11-07 | 115.69 |
| 2024-11-06 | 89.22 |
| 2024-11-05 | 88.24 |
| 2024-11-04 | 68.63 |
| 2024-11-01 | 56.86 |
| 2024-10-31 | 61.76 |
| 2024-10-30 | 46.08 |
| 2024-10-29 | 54.90 |
| 2024-10-28 | 54.90 |
| 2024-10-25 | 52.94 |
| 2024-10-24 | 53.92 |
| 2024-10-23 | 72.55 |
| 2024-10-22 | 73.53 |
| 2024-10-21 | 78.43 |
| 2024-10-18 | 79.41 |
| 2024-10-17 | 31.37 |
| 2024-10-16 | 36.27 |
| 2024-10-15 | 33.33 |
| 2024-10-14 | 34.31 |
| 2024-10-10 | 73.53 |
| 2024-10-09 | 81.37 |
| 2024-10-08 | 86.27 |
| 2024-10-07 | 191.18 |
| 2024-10-04 | 159.80 |
| 2024-10-03 | 195.10 |
| 2024-10-02 | 149.02 |
| 2024-09-30 | -18.63 |
| 2024-09-27 | -57.84 |
| 2024-09-26 | -64.71 |
| 2024-09-25 | -66.67 |
| 2024-09-24 | -67.16 |
| 2024-09-23 | -69.61 |
| 2024-09-20 | -69.12 |
| 2024-09-19 | -68.63 |
| 2024-09-17 | -71.57 |
| 2024-09-16 | -71.57 |
| 2024-09-13 | -71.57 |
| 2024-09-12 | -71.08 |
| 2024-09-11 | -71.57 |
| 2024-09-10 | -71.57 |
| 2024-09-09 | -72.06 |
| 2024-09-05 | -71.57 |
| 2024-09-04 | -71.57 |
| 2024-09-03 | -70.10 |
| 2024-09-02 | -70.10 |
| 2024-08-30 | -68.63 |
| 2024-08-29 | -69.12 |
| 2024-08-28 | -70.10 |
| 2024-08-27 | -69.61 |
| 2024-08-26 | -69.12 |
| 2024-08-23 | -68.63 |
| 2024-08-22 | -69.61 |
| 2024-08-21 | -69.61 |
| 2024-08-20 | -69.12 |
| 2024-08-19 | -69.12 |
| 2024-08-16 | -69.61 |
| 2024-08-15 | -69.12 |
| 2024-08-14 | -68.63 |
| 2024-08-13 | -69.61 |
| 2024-08-12 | -69.61 |
| 2024-08-09 | -72.55 |
| 2024-08-08 | -70.59 |
| 2024-08-07 | -70.59 |
| 2024-08-06 | -70.59 |
| 2024-08-05 | -69.61 |
| 2024-08-02 | -68.14 |
| 2024-08-01 | -68.14 |
| 2024-07-31 | -68.63 |
| 2024-07-30 | -70.10 |
| 2024-07-29 | -69.12 |
| 2024-07-26 | -69.12 |
| 2024-07-25 | -69.12 |
| 2024-07-24 | -68.63 |
| 2024-07-23 | -69.61 |
| 2024-07-22 | -67.65 |
| 2024-07-19 | -68.14 |
| 2024-07-18 | -66.18 |
| 2024-07-17 | -67.16 |
| 2024-07-16 | -66.18 |
| 2024-07-15 | -63.73 |
| 2024-07-12 | -64.71 |
| 2024-07-11 | -66.18 |
| 2024-07-10 | -69.12 |
| 2024-07-09 | -69.12 |
| 2024-07-08 | -69.12 |
| 2024-07-05 | -69.12 |
| 2024-07-04 | -68.14 |
| 2024-07-03 | -69.12 |
| 2024-07-02 | -68.63 |
| 2024-06-28 | -68.14 |
| 2024-06-27 | -67.65 |
| 2024-06-26 | -67.65 |
| 2024-06-25 | -68.14 |
| 2024-06-24 | -69.12 |
| 2024-06-21 | -67.65 |
| 2024-06-20 | -68.63 |
| 2024-06-19 | -68.63 |
| 2024-06-18 | -68.63 |
| 2024-06-17 | -68.63 |
| 2024-06-14 | -67.65 |
| 2024-06-13 | -68.14 |
| 2024-06-12 | -68.63 |
| 2024-06-11 | -68.63 |
| 2024-06-07 | -67.65 |
| 2024-06-06 | -67.65 |
| 2024-06-05 | -66.67 |
| 2024-06-04 | -65.69 |
| 2024-06-03 | -64.22 |
| 2024-05-31 | -66.18 |
| 2024-05-30 | -68.63 |
| 2024-05-29 | -65.69 |
| 2024-05-28 | -65.20 |
| 2024-05-27 | -65.20 |
| 2024-05-24 | -65.20 |
| 2024-05-23 | -66.18 |
| 2024-05-22 | -64.22 |
| 2024-05-21 | -64.22 |
| 2024-05-20 | -62.75 |
| 2024-05-17 | -62.75 |
| 2024-05-16 | -63.24 |
| 2024-05-14 | -64.71 |
| 2024-05-13 | -64.71 |
| 2024-05-10 | -64.71 |
| 2024-05-09 | -67.65 |
| 2024-05-08 | -68.14 |
| 2024-05-07 | -67.16 |
| 2024-05-06 | -64.71 |
| 2024-05-03 | -64.71 |
| 2024-05-02 | -67.16 |
| 2024-04-30 | -66.18 |
| 2024-04-29 | -64.22 |
| 2024-04-26 | -68.14 |
| 2024-04-25 | -71.08 |
| 2024-04-24 | -71.57 |
| 2024-04-23 | -73.53 |
| 2024-04-22 | -73.53 |
| 2024-04-19 | -74.02 |
| 2024-04-18 | -74.02 |
| 2024-04-17 | -74.02 |
| 2024-04-16 | -71.08 |
| 2024-04-15 | -71.08 |
| 2024-04-12 | -70.59 |
| 2024-04-11 | -70.59 |
| 2024-04-10 | -70.59 |
| 2024-04-09 | -70.59 |
| 2024-04-08 | -71.57 |
| 2024-04-05 | -70.59 |
| 2024-04-03 | -69.61 |
| 2024-04-02 | -69.61 |
| 2024-03-28 | -68.14 |
| 2024-03-27 | -67.65 |
| 2024-03-26 | -65.69 |
| 2024-03-25 | -64.71 |
| 2024-03-22 | -64.22 |
| 2024-03-21 | -64.22 |
| 2024-03-20 | -64.71 |
| 2024-03-19 | -64.71 |
| 2024-03-18 | -64.71 |
| 2024-03-15 | -65.69 |
| 2024-03-14 | -65.69 |
| 2024-03-13 | -67.65 |
| 2024-03-12 | -70.59 |
| 2024-03-11 | -71.08 |
| 2024-03-08 | -70.59 |
| 2024-03-07 | -72.06 |
| 2024-03-06 | -72.06 |
| 2024-03-05 | -71.57 |
| 2024-03-04 | -72.06 |
| 2024-03-01 | -72.06 |
| 2024-02-29 | -72.55 |
| 2024-02-28 | -72.06 |
| 2024-02-27 | -72.06 |
| 2024-02-26 | -71.57 |
| 2024-02-23 | -71.57 |
| 2024-02-22 | -72.06 |
| 2024-02-21 | -72.06 |
| 2024-02-20 | -72.06 |
| 2024-02-19 | -73.04 |
| 2024-02-16 | -73.04 |
| 2024-02-15 | -72.55 |
| 2024-02-14 | -72.55 |
| 2024-02-09 | -72.55 |
| 2024-02-08 | -72.55 |
| 2024-02-07 | -72.55 |
| 2024-02-06 | -72.55 |
| 2024-02-05 | -73.53 |
| 2024-02-02 | -73.53 |
| 2024-02-01 | -73.53 |
| 2024-01-31 | -74.02 |
| 2024-01-30 | -72.06 |
| 2024-01-29 | -71.57 |
| 2024-01-26 | -71.57 |
| 2024-01-25 | -72.06 |
| 2024-01-24 | -70.10 |
| 2024-01-23 | -71.57 |
| 2024-01-22 | -74.51 |
| 2024-01-19 | -72.55 |
| 2024-01-18 | -72.55 |
| 2024-01-17 | -72.55 |
| 2024-01-16 | -73.04 |
| 2024-01-15 | -73.04 |
| 2024-01-12 | -73.04 |
| 2024-01-11 | -71.08 |
| 2024-01-10 | -70.59 |
| 2024-01-09 | -73.04 |
| 2024-01-08 | -71.08 |
| 2024-01-05 | -70.59 |
| 2024-01-04 | -70.59 |
| 2024-01-03 | -71.08 |
| 2024-01-02 | -65.20 |
| 2023-12-29 | -65.20 |
| 2023-12-28 | -65.69 |
| 2023-12-27 | -65.69 |
| 2023-12-22 | -65.69 |
| 2023-12-21 | -66.18 |
| 2023-12-20 | -66.18 |
| 2023-12-19 | -65.69 |
| 2023-12-18 | -65.20 |
| 2023-12-15 | -65.20 |
| 2023-12-14 | -64.71 |
| 2023-12-13 | -65.20 |
| 2023-12-12 | -64.22 |
| 2023-12-11 | -64.71 |
| 2023-12-08 | -64.71 |
| 2023-12-07 | -65.20 |
| 2023-12-06 | -64.22 |
| 2023-12-05 | -64.71 |
| 2023-12-04 | -63.24 |
| 2023-12-01 | -63.24 |
| 2023-11-30 | -63.24 |
| 2023-11-29 | -63.24 |
| 2023-11-28 | -63.24 |
| 2023-11-27 | -60.78 |
| 2023-11-24 | -61.76 |
| 2023-11-23 | -61.76 |
| 2023-11-22 | -62.25 |
| 2023-11-21 | -63.73 |
| 2023-11-20 | -65.20 |
| 2023-11-17 | -65.20 |
| 2023-11-16 | -65.20 |
| 2023-11-15 | -63.73 |
| 2023-11-14 | -65.69 |
| 2023-11-13 | -64.71 |
| 2023-11-10 | -63.73 |
| 2023-11-09 | -63.73 |
| 2023-11-08 | -63.73 |
| 2023-11-07 | -61.27 |
| 2023-11-06 | -61.27 |
| 2023-11-03 | -62.25 |
| 2023-11-02 | -62.25 |
| 2023-11-01 | -62.25 |
| 2023-10-31 | -62.75 |
| 2023-10-30 | -61.76 |
| 2023-10-27 | -61.76 |
| 2023-10-26 | -62.25 |
| 2023-10-25 | -63.73 |
| 2023-10-24 | -63.73 |
| 2023-10-20 | -63.24 |
| 2023-10-19 | -63.73 |
| 2023-10-18 | -64.71 |
| 2023-10-17 | -63.24 |
| 2023-10-16 | -63.73 |
| 2023-10-13 | -63.24 |
| 2023-10-12 | -61.76 |
| 2023-10-11 | -63.24 |
| 2023-10-10 | -64.22 |
| 2023-10-09 | -64.71 |
| 2023-10-06 | -67.65 |
| 2023-10-05 | -67.16 |
| 2023-10-04 | -67.16 |
| 2023-10-03 | -66.67 |
| 2023-09-29 | -63.73 |
| 2023-09-28 | -64.22 |
| 2023-09-27 | -64.71 |
| 2023-09-26 | -64.71 |
| 2023-09-25 | -64.71 |
| 2023-09-22 | -64.71 |
| 2023-09-21 | -65.20 |
| 2023-09-20 | -64.71 |
| 2023-09-19 | -64.22 |
| 2023-09-18 | -64.22 |
| 2023-09-15 | -64.22 |
| 2023-09-14 | -64.22 |
| 2023-09-13 | -64.71 |
| 2023-09-12 | -64.22 |
| 2023-09-11 | -64.71 |
| 2023-09-07 | -64.22 |
| 2023-09-06 | -64.22 |
| 2023-09-05 | -64.22 |
| 2023-09-04 | -63.73 |
| 2023-08-31 | -64.22 |
| 2023-08-30 | -64.22 |
| 2023-08-29 | -62.75 |
| 2023-08-28 | -63.24 |
| 2023-08-25 | -62.75 |
| 2023-08-24 | -61.27 |
| 2023-08-23 | -61.27 |
| 2023-08-22 | -59.31 |
| 2023-08-21 | -61.76 |
| 2023-08-18 | -58.82 |
| 2023-08-17 | -58.82 |
| 2023-08-16 | -59.31 |
| 2023-08-15 | -58.33 |
| 2023-08-14 | -57.84 |
| 2023-08-11 | -58.33 |
| 2023-08-10 | -59.80 |
| 2023-08-09 | -59.80 |
| 2023-08-08 | -59.31 |
| 2023-08-07 | -55.88 |
| 2023-08-04 | -55.88 |
| 2023-08-03 | -56.86 |
| 2023-08-02 | -56.86 |
| 2023-08-01 | -57.35 |
| 2023-07-31 | -54.41 |
| 2023-07-28 | -55.88 |
| 2023-07-27 | -60.29 |
| 2023-07-26 | -60.78 |
| 2023-07-25 | -59.80 |
| 2023-07-24 | -62.75 |
| 2023-07-21 | -61.27 |
| 2023-07-20 | -61.76 |
| 2023-07-19 | -61.76 |
| 2023-07-18 | -61.76 |
| 2023-07-14 | -61.76 |
| 2023-07-13 | -61.76 |
| 2023-07-12 | -60.78 |
| 2023-07-11 | -60.78 |
| 2023-07-10 | -61.27 |
| 2023-07-07 | -61.27 |
| 2023-07-06 | -59.80 |
| 2023-07-05 | -58.33 |
| 2023-07-04 | -60.78 |
| 2023-07-03 | -60.29 |
| 2023-06-30 | -60.29 |
| 2023-06-29 | -59.80 |
| 2023-06-28 | -58.82 |
| 2023-06-27 | -58.82 |
| 2023-06-26 | -61.76 |
| 2023-06-23 | -61.76 |
| 2023-06-21 | -61.76 |
| 2023-06-20 | -62.75 |
| 2023-06-19 | -61.76 |
| 2023-06-16 | -61.76 |
| 2023-06-15 | -61.76 |
| 2023-06-14 | -60.78 |
| 2023-06-13 | -60.78 |
| 2023-06-12 | -60.78 |
| 2023-06-09 | -61.76 |
| 2023-06-08 | -61.76 |
| 2023-06-07 | -59.80 |
| 2023-06-06 | -59.80 |
| 2023-06-05 | -59.31 |
| 2023-06-02 | -59.31 |
| 2023-06-01 | -59.80 |
| 2023-05-31 | -59.80 |
| 2023-05-30 | -60.78 |
| 2023-05-29 | -60.78 |
| 2023-05-25 | -59.80 |
| 2023-05-24 | -59.31 |
| 2023-05-23 | -59.31 |
| 2023-05-22 | -59.31 |
| 2023-05-19 | -58.33 |
| 2023-05-18 | -58.33 |
| 2023-05-17 | -58.33 |
| 2023-05-16 | -58.33 |
| 2023-05-15 | -58.33 |
| 2023-05-12 | -57.84 |
| 2023-05-11 | -57.84 |
| 2023-05-10 | -56.86 |
| 2023-05-09 | -53.92 |
| 2023-05-08 | -54.90 |
| 2023-05-05 | -57.84 |
| 2023-05-04 | -60.29 |
| 2023-05-03 | -60.29 |
| 2023-05-02 | -56.37 |
| 2023-04-28 | -58.82 |
| 2023-04-27 | -59.31 |
| 2023-04-26 | -59.80 |
| 2023-04-25 | -59.80 |
| 2023-04-24 | -57.35 |
| 2023-04-21 | -57.35 |
| 2023-04-20 | -53.92 |
| 2023-04-19 | -55.88 |
| 2023-04-18 | -54.41 |
| 2023-04-17 | -55.39 |
| 2023-04-14 | -59.31 |
| 2023-04-13 | -59.31 |
| 2023-04-12 | -57.84 |
| 2023-04-11 | -56.86 |
| 2023-04-06 | -57.84 |
| 2023-04-04 | -57.84 |
| 2023-04-03 | -57.84 |
| 2023-03-31 | -59.80 |
| 2023-03-30 | -59.31 |
| 2023-03-29 | -58.33 |
| 2023-03-28 | -58.33 |
| 2023-03-27 | -59.31 |
| 2023-03-24 | -59.31 |
| 2023-03-23 | -59.31 |
| 2023-03-22 | -58.33 |
| 2023-03-21 | -57.35 |
| 2023-03-20 | -59.80 |
| 2023-03-17 | -58.33 |
| 2023-03-16 | -57.84 |
| 2023-03-15 | -57.35 |
| 2023-03-14 | -56.86 |
| 2023-03-13 | -54.90 |
| 2023-03-10 | -54.41 |
| 2023-03-09 | -51.96 |
| 2023-03-08 | -51.96 |
| 2023-03-07 | -52.45 |
| 2023-03-06 | -50.98 |
| 2023-03-03 | -50.98 |
| 2023-03-02 | -50.98 |
| 2023-03-01 | -50.00 |
| 2023-02-28 | -51.96 |
| 2023-02-27 | -50.00 |
| 2023-02-24 | -50.00 |
| 2023-02-23 | -50.98 |
| 2023-02-22 | -50.98 |
| 2023-02-21 | -49.02 |
| 2023-02-20 | -51.47 |
| 2023-02-17 | -51.47 |
| 2023-02-16 | -50.98 |
| 2023-02-15 | -50.00 |
| 2023-02-14 | -47.06 |
| 2023-02-13 | -49.02 |
| 2023-02-10 | -47.06 |
| 2023-02-09 | -47.06 |
| 2023-02-08 | -47.06 |
| 2023-02-07 | -46.08 |
| 2023-02-06 | -46.08 |
| 2023-02-03 | -41.18 |
| 2023-02-02 | -39.22 |
| 2023-02-01 | -44.12 |
| 2023-01-31 | -45.10 |
| 2023-01-30 | -45.10 |
| 2023-01-27 | -42.16 |
| 2023-01-26 | -46.08 |
| 2023-01-20 | -46.08 |
| 2023-01-19 | -43.14 |
| 2023-01-18 | -47.06 |
| 2023-01-17 | -47.06 |
| 2023-01-16 | -47.06 |
| 2023-01-13 | -47.06 |
| 2023-01-12 | -47.06 |
| 2023-01-11 | -48.04 |
| 2023-01-10 | -49.02 |
| 2023-01-09 | -46.08 |
| 2023-01-06 | -49.02 |
| 2023-01-05 | -49.02 |
| 2023-01-04 | -50.00 |
| 2023-01-03 | -50.00 |
| 2022-12-30 | -49.02 |
| 2022-12-29 | -50.98 |
| 2022-12-28 | -50.00 |
| 2022-12-23 | -50.98 |
| 2022-12-22 | -51.47 |
| 2022-12-21 | -50.98 |
| 2022-12-20 | -50.00 |
| 2022-12-19 | -49.02 |
| 2022-12-16 | -49.02 |
| 2022-12-15 | -48.04 |
| 2022-12-14 | -48.04 |
| 2022-12-13 | -48.04 |
| 2022-12-12 | -47.06 |
| 2022-12-09 | -50.00 |
| 2022-12-08 | -49.02 |
| 2022-12-07 | -50.00 |
| 2022-12-06 | -49.02 |
| 2022-12-05 | -50.00 |
| 2022-12-02 | -52.94 |
| 2022-12-01 | -52.94 |
| 2022-11-30 | -54.90 |
| 2022-11-29 | -54.90 |
| 2022-11-28 | -54.90 |
| 2022-11-25 | -54.90 |
| 2022-11-24 | -55.39 |
| 2022-11-23 | -55.39 |
| 2022-11-22 | -55.39 |
| 2022-11-21 | -55.39 |
| 2022-11-18 | -55.39 |
| 2022-11-17 | -52.94 |
| 2022-11-16 | -52.94 |
| 2022-11-15 | -50.98 |
| 2022-11-14 | -50.98 |
| 2022-11-11 | -53.92 |
| 2022-11-10 | -57.84 |
| 2022-11-09 | -54.90 |
| 2022-11-08 | -51.96 |
| 2022-11-07 | -51.96 |
| 2022-11-04 | -56.37 |
| 2022-11-03 | -57.84 |
| 2022-11-02 | -57.84 |
| 2022-11-01 | -59.31 |
| 2022-10-31 | -60.29 |
| 2022-10-28 | -59.80 |
| 2022-10-27 | -57.84 |
| 2022-10-26 | -56.37 |
| 2022-10-25 | -58.82 |
| 2022-10-24 | -59.31 |
| 2022-10-21 | -57.84 |
| 2022-10-20 | -58.33 |
| 2022-10-19 | -57.84 |
| 2022-10-18 | -57.84 |
| 2022-10-17 | -57.35 |
| 2022-10-14 | -56.86 |
| 2022-10-13 | -55.88 |
| 2022-10-12 | -55.39 |
| 2022-10-11 | -55.88 |
| 2022-10-10 | -55.39 |
| 2022-10-07 | -54.90 |
| 2022-10-06 | -54.41 |
| 2022-10-05 | -55.88 |
| 2022-10-03 | -55.39 |
| 2022-09-30 | -54.41 |
| 2022-09-29 | -51.96 |
| 2022-09-28 | -51.47 |
| 2022-09-27 | -49.02 |
| 2022-09-26 | -48.04 |
| 2022-09-23 | -49.02 |
| 2022-09-22 | -48.04 |
| 2022-09-21 | -47.06 |
| 2022-09-20 | -47.06 |
| 2022-09-19 | -45.10 |
| 2022-09-16 | -43.14 |
| 2022-09-15 | -40.20 |
| 2022-09-14 | -40.20 |
| 2022-09-13 | -42.16 |
| 2022-09-09 | -42.16 |
| 2022-09-08 | -46.08 |
| 2022-09-07 | -46.08 |
| 2022-09-06 | -46.08 |
| 2022-09-05 | -46.08 |
| 2022-09-02 | -44.12 |
| 2022-09-01 | -44.12 |
| 2022-08-31 | -44.12 |
| 2022-08-30 | -44.12 |
| 2022-08-29 | -44.12 |
| 2022-08-26 | -42.16 |
| 2022-08-25 | -43.14 |
| 2022-08-24 | -45.10 |
| 2022-08-23 | -43.14 |
| 2022-08-22 | -43.14 |
| 2022-08-19 | -42.16 |
| 2022-08-18 | -44.12 |
| 2022-08-17 | -44.12 |
| 2022-08-16 | -42.16 |
| 2022-08-15 | -42.16 |
| 2022-08-12 | -41.18 |
| 2022-08-11 | -41.18 |
| 2022-08-10 | -43.14 |
| 2022-08-09 | -43.14 |
| 2022-08-08 | -43.14 |
| 2022-08-05 | -42.16 |
| 2022-08-04 | -41.18 |
| 2022-08-03 | -45.10 |
| 2022-08-02 | -43.14 |
| 2022-08-01 | -41.18 |
| 2022-07-29 | -41.18 |
| 2022-07-28 | -40.20 |
| 2022-07-27 | -40.20 |
| 2022-07-26 | -39.22 |
| 2022-07-25 | -41.18 |
| 2022-07-22 | -41.18 |
| 2022-07-21 | -41.18 |
| 2022-07-20 | -40.20 |
| 2022-07-19 | -41.18 |
| 2022-07-18 | -41.18 |
| 2022-07-15 | -41.18 |
| 2022-07-14 | -40.20 |
| 2022-07-13 | -38.24 |
| 2022-07-12 | -37.25 |
| 2022-07-11 | -37.25 |
| 2022-07-08 | -35.29 |
| 2022-07-07 | -35.29 |
| 2022-07-06 | -35.29 |
| 2022-07-05 | -34.31 |
| 2022-07-04 | -34.31 |
| 2022-06-30 | -33.33 |
| 2022-06-29 | -33.33 |
| 2022-06-28 | -31.37 |
| 2022-06-27 | -32.35 |
| 2022-06-24 | -32.35 |
| 2022-06-23 | -33.33 |
| 2022-06-22 | -32.35 |
| 2022-06-21 | -31.37 |
| 2022-06-20 | -32.35 |
| 2022-06-17 | -31.37 |
| 2022-06-16 | -29.41 |
| 2022-06-15 | -29.41 |
| 2022-06-14 | -32.35 |
| 2022-06-13 | -32.35 |
| 2022-06-10 | -30.39 |
| 2022-06-09 | -31.37 |
| 2022-06-08 | -30.39 |
| 2022-06-07 | -32.35 |
| 2022-06-06 | -32.35 |
| 2022-06-02 | -32.35 |
| 2022-06-01 | -32.35 |
| 2022-05-31 | -31.37 |
| 2022-05-30 | -32.35 |
| 2022-05-27 | -31.37 |
| 2022-05-26 | -31.37 |
| 2022-05-25 | -32.35 |
| 2022-05-24 | -31.37 |
| 2022-05-23 | -31.37 |
| 2022-05-20 | -31.37 |
| 2022-05-19 | -32.35 |
| 2022-05-18 | -30.39 |
| 2022-05-17 | -31.37 |
| 2022-05-16 | -31.37 |
| 2022-05-13 | -29.41 |
| 2022-05-12 | -26.47 |
| 2022-05-11 | -26.47 |
| 2022-05-10 | -26.47 |
| 2022-05-06 | -26.47 |
| 2022-05-05 | -25.49 |
| 2022-05-04 | -23.53 |
| 2022-05-03 | -23.53 |
| 2022-04-29 | -27.45 |
| 2022-04-28 | -28.43 |
| 2022-04-27 | -28.43 |
| 2022-04-26 | -30.39 |
| 2022-04-25 | -31.37 |
| 2022-04-22 | -26.47 |
| 2022-04-21 | -26.47 |
| 2022-04-20 | -24.51 |
| 2022-04-19 | -23.53 |
| 2022-04-14 | -22.55 |
| 2022-04-13 | -22.55 |
| 2022-04-12 | -23.53 |
| 2022-04-11 | -24.51 |
| 2022-04-08 | -22.55 |
| 2022-04-07 | -23.53 |
| 2022-04-06 | -25.49 |
| 2022-04-04 | -22.55 |
| 2022-04-01 | -23.53 |
| 2022-03-31 | -25.49 |
| 2022-03-30 | -25.49 |
| 2022-03-29 | -22.55 |
| 2022-03-28 | -22.55 |
| 2022-03-25 | -21.57 |
| 2022-03-24 | -18.63 |
| 2022-03-23 | -18.63 |
| 2022-03-22 | -18.63 |
| 2022-03-21 | -20.59 |
| 2022-03-18 | -19.61 |
| 2022-03-17 | -19.61 |
| 2022-03-16 | -27.45 |
| 2022-03-15 | -28.43 |
| 2022-03-14 | -23.53 |
| 2022-03-11 | -20.59 |
| 2022-03-10 | -19.61 |
| 2022-03-09 | -20.59 |
| 2022-03-08 | -19.61 |
| 2022-03-07 | -16.67 |
| 2022-03-04 | -17.65 |
| 2022-03-03 | -15.69 |
| 2022-03-02 | -14.71 |
| 2022-03-01 | -16.67 |
| 2022-02-28 | -16.67 |
| 2022-02-25 | -13.73 |
| 2022-02-24 | -13.73 |
| 2022-02-23 | -12.75 |
| 2022-02-22 | -13.73 |
| 2022-02-21 | -12.75 |
| 2022-02-18 | -10.78 |
| 2022-02-17 | -10.78 |
| 2022-02-16 | -12.75 |
| 2022-02-15 | -12.75 |
| 2022-02-14 | -11.76 |
| 2022-02-11 | -11.76 |
| 2022-02-10 | -11.76 |
| 2022-02-09 | -11.76 |
| 2022-02-08 | -11.76 |
| 2022-02-07 | -11.76 |
| 2022-02-04 | -9.80 |
| 2022-01-31 | -9.80 |
| 2022-01-28 | -11.76 |
| 2022-01-27 | -10.78 |
| 2022-01-26 | -7.84 |
| 2022-01-25 | -8.82 |
| 2022-01-24 | -8.82 |
| 2022-01-21 | -8.82 |
| 2022-01-20 | -7.84 |
| 2022-01-19 | -10.78 |
| 2022-01-18 | -9.80 |
| 2022-01-17 | -9.80 |
| 2022-01-14 | -9.80 |
| 2022-01-13 | -8.82 |
| 2022-01-12 | -6.86 |
| 2022-01-11 | -7.84 |
| 2022-01-10 | -9.80 |
| 2022-01-07 | -8.82 |
| 2022-01-06 | -10.78 |
| 2022-01-05 | -10.78 |
| 2022-01-04 | -7.84 |
| 2022-01-03 | -7.84 |
| 2021-12-31 | -8.82 |
| 2021-12-30 | -8.82 |
| 2021-12-29 | -8.82 |
| 2021-12-28 | -9.80 |
| 2021-12-24 | -8.82 |
| 2021-12-23 | -4.90 |
| 2021-12-22 | -6.86 |
| 2021-12-21 | -6.86 |
| 2021-12-20 | -7.84 |
| 2021-12-17 | -3.92 |
| 2021-12-16 | -3.92 |
| 2021-12-15 | -4.90 |
| 2021-12-14 | -6.86 |
| 2021-12-13 | -3.92 |
| 2021-12-10 | -3.92 |
| 2021-12-09 | -4.90 |
| 2021-12-08 | -9.80 |
| 2021-12-07 | -9.80 |
| 2021-12-06 | -11.76 |
| 2021-12-03 | -10.78 |
| 2021-12-02 | -9.80 |
| 2021-12-01 | -7.84 |
| 2021-11-30 | -10.78 |
| 2021-11-29 | -6.86 |
| 2021-11-26 | -5.88 |
| 2021-11-25 | -3.92 |
| 2021-11-24 | -3.92 |
| 2021-11-23 | -3.92 |
| 2021-11-22 | -1.96 |
| 2021-11-19 | -2.94 |
| 2021-11-18 | -2.94 |
| 2021-11-17 | -1.96 |
| 2021-11-16 | -0.98 |
| 2021-11-15 | -1.96 |
| 2021-11-12 | -0.98 |
| 2021-11-11 | 0.98 |
| 2021-11-10 | 0.00 |
| 2021-11-09 | -2.94 |
| 2021-11-08 | -0.98 |
| 2021-11-05 | -2.94 |
| 2021-11-04 | -2.94 |
| 2021-11-03 | -3.92 |
| 2021-11-02 | -3.92 |
| 2021-11-01 | -2.94 |
| 2021-10-29 | -3.92 |
| 2021-10-28 | -3.92 |
| 2021-10-27 | -3.92 |
| 2021-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy