Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-02-25 | 168.29 |
| 2026-02-24 | 163.02 |
| 2026-02-23 | 166.84 |
| 2026-02-20 | 151.19 |
| 2026-02-16 | 149.19 |
| 2026-02-13 | 146.46 |
| 2026-02-12 | 148.28 |
| 2026-02-11 | 148.10 |
| 2026-02-10 | 149.37 |
| 2026-02-09 | 155.38 |
| 2026-02-06 | 140.28 |
| 2026-02-05 | 138.64 |
| 2026-02-04 | 150.10 |
| 2026-02-03 | 168.29 |
| 2026-02-02 | 154.65 |
| 2026-01-30 | 165.02 |
| 2026-01-29 | 176.29 |
| 2026-01-28 | 183.39 |
| 2026-01-27 | 185.93 |
| 2026-01-26 | 186.30 |
| 2026-01-23 | 208.31 |
| 2026-01-22 | 180.11 |
| 2026-01-21 | 164.29 |
| 2026-01-20 | 164.65 |
| 2026-01-19 | 174.29 |
| 2026-01-16 | 167.56 |
| 2026-01-15 | 158.47 |
| 2026-01-14 | 170.66 |
| 2026-01-13 | 183.75 |
| 2026-01-12 | 215.04 |
| 2026-01-09 | 203.21 |
| 2026-01-08 | 193.21 |
| 2026-01-07 | 185.57 |
| 2026-01-06 | 185.57 |
| 2026-01-05 | 170.11 |
| 2026-01-02 | 195.03 |
| 2025-12-31 | 143.92 |
| 2025-12-30 | 145.92 |
| 2025-12-29 | 176.29 |
| 2025-12-24 | 143.01 |
| 2025-12-23 | 145.19 |
| 2025-12-22 | 151.19 |
| 2025-12-19 | 140.10 |
| 2025-12-18 | 140.46 |
| 2025-12-17 | 142.10 |
| 2025-12-16 | 143.74 |
| 2025-12-15 | 153.38 |
| 2025-12-12 | 147.01 |
| 2025-12-11 | 141.37 |
| 2025-12-10 | 129.37 |
| 2025-12-09 | 131.37 |
| 2025-12-08 | 140.46 |
| 2025-12-05 | 137.01 |
| 2025-12-04 | 123.55 |
| 2025-12-03 | 120.64 |
| 2025-12-02 | 124.46 |
| 2025-12-01 | 122.64 |
| 2025-11-28 | 122.27 |
| 2025-11-27 | 119.18 |
| 2025-11-26 | 123.91 |
| 2025-11-25 | 118.45 |
| 2025-11-24 | 118.09 |
| 2025-11-21 | 110.45 |
| 2025-11-20 | 122.09 |
| 2025-11-19 | 124.82 |
| 2025-11-18 | 124.27 |
| 2025-11-17 | 128.46 |
| 2025-11-14 | 134.28 |
| 2025-11-13 | 135.00 |
| 2025-11-12 | 128.46 |
| 2025-11-11 | 137.01 |
| 2025-11-10 | 137.01 |
| 2025-11-07 | 153.74 |
| 2025-11-06 | 160.11 |
| 2025-11-05 | 147.74 |
| 2025-11-04 | 139.37 |
| 2025-11-03 | 151.38 |
| 2025-10-31 | 140.10 |
| 2025-10-30 | 148.28 |
| 2025-10-28 | 136.28 |
| 2025-10-27 | 145.19 |
| 2025-10-24 | 150.83 |
| 2025-10-23 | 146.65 |
| 2025-10-22 | 143.37 |
| 2025-10-21 | 136.82 |
| 2025-10-20 | 132.82 |
| 2025-10-17 | 136.10 |
| 2025-10-16 | 160.29 |
| 2025-10-15 | 165.56 |
| 2025-10-14 | 158.83 |
| 2025-10-13 | 181.93 |
| 2025-10-10 | 171.75 |
| 2025-10-09 | 183.21 |
| 2025-10-08 | 161.20 |
| 2025-10-06 | 152.65 |
| 2025-10-03 | 155.92 |
| 2025-10-02 | 153.92 |
| 2025-09-30 | 154.65 |
| 2025-09-29 | 146.83 |
| 2025-09-26 | 143.01 |
| 2025-09-25 | 133.37 |
| 2025-09-24 | 121.73 |
| 2025-09-23 | 113.36 |
| 2025-09-22 | 122.27 |
| 2025-09-19 | 120.64 |
| 2025-09-18 | 119.54 |
| 2025-09-17 | 118.09 |
| 2025-09-16 | 96.44 |
| 2025-09-15 | 97.53 |
| 2025-09-12 | 92.81 |
| 2025-09-11 | 91.53 |
| 2025-09-10 | 94.99 |
| 2025-09-09 | 86.44 |
| 2025-09-08 | 84.26 |
| 2025-09-05 | 90.26 |
| 2025-09-04 | 61.16 |
| 2025-09-03 | 59.88 |
| 2025-09-02 | 55.88 |
| 2025-09-01 | 58.61 |
| 2025-08-29 | 60.61 |
| 2025-08-28 | 62.43 |
| 2025-08-27 | 66.80 |
| 2025-08-26 | 74.43 |
| 2025-08-25 | 73.16 |
| 2025-08-22 | 54.97 |
| 2025-08-21 | 52.43 |
| 2025-08-20 | 54.43 |
| 2025-08-19 | 52.24 |
| 2025-08-18 | 56.61 |
| 2025-08-15 | 54.79 |
| 2025-08-14 | 51.33 |
| 2025-08-13 | 55.15 |
| 2025-08-12 | 55.52 |
| 2025-08-11 | 49.15 |
| 2025-08-08 | 48.79 |
| 2025-08-07 | 34.96 |
| 2025-08-06 | 33.69 |
| 2025-08-05 | 35.51 |
| 2025-08-04 | 31.33 |
| 2025-08-01 | 31.33 |
| 2025-07-31 | 27.51 |
| 2025-07-30 | 33.33 |
| 2025-07-29 | 32.78 |
| 2025-07-28 | 30.23 |
| 2025-07-25 | 30.05 |
| 2025-07-24 | 32.60 |
| 2025-07-23 | 32.96 |
| 2025-07-22 | 36.06 |
| 2025-07-21 | 36.42 |
| 2025-07-18 | 36.78 |
| 2025-07-17 | 28.96 |
| 2025-07-16 | 26.05 |
| 2025-07-15 | 25.32 |
| 2025-07-14 | 26.42 |
| 2025-07-11 | 27.32 |
| 2025-07-10 | 29.33 |
| 2025-07-09 | 31.87 |
| 2025-07-08 | 36.42 |
| 2025-07-07 | 30.60 |
| 2025-07-04 | 30.60 |
| 2025-07-03 | 32.78 |
| 2025-07-02 | 33.87 |
| 2025-06-30 | 35.87 |
| 2025-06-27 | 36.18 |
| 2025-06-26 | 34.40 |
| 2025-06-25 | 31.72 |
| 2025-06-24 | 32.43 |
| 2025-06-23 | 28.33 |
| 2025-06-20 | 19.24 |
| 2025-06-19 | 20.14 |
| 2025-06-18 | 30.30 |
| 2025-06-17 | 29.40 |
| 2025-06-16 | 33.68 |
| 2025-06-13 | 27.27 |
| 2025-06-12 | 22.45 |
| 2025-06-11 | 22.99 |
| 2025-06-10 | 17.64 |
| 2025-06-09 | 19.24 |
| 2025-06-06 | 17.11 |
| 2025-06-05 | 14.61 |
| 2025-06-04 | 16.21 |
| 2025-06-03 | 18.53 |
| 2025-06-02 | 4.63 |
| 2025-05-30 | 8.37 |
| 2025-05-29 | 9.26 |
| 2025-05-28 | 7.66 |
| 2025-05-27 | 1.06 |
| 2025-05-26 | 0.17 |
| 2025-05-23 | 1.06 |
| 2025-05-22 | 2.31 |
| 2025-05-21 | 5.16 |
| 2025-05-20 | 5.16 |
| 2025-05-19 | 4.27 |
| 2025-05-16 | 4.27 |
| 2025-05-15 | 4.81 |
| 2025-05-14 | 6.95 |
| 2025-05-13 | 9.08 |
| 2025-05-12 | 5.52 |
| 2025-05-09 | 6.59 |
| 2025-05-08 | 1.78 |
| 2025-05-07 | 1.42 |
| 2025-05-06 | -5.17 |
| 2025-05-02 | -4.82 |
| 2025-04-30 | -4.64 |
| 2025-04-29 | 0.35 |
| 2025-04-28 | -3.39 |
| 2025-04-25 | -16.23 |
| 2025-04-24 | -16.58 |
| 2025-04-23 | -18.19 |
| 2025-04-22 | -20.50 |
| 2025-04-17 | -21.04 |
| 2025-04-16 | -22.29 |
| 2025-04-15 | -19.79 |
| 2025-04-14 | -20.50 |
| 2025-04-11 | -23.00 |
| 2025-04-10 | -25.49 |
| 2025-04-09 | -27.28 |
| 2025-04-08 | -28.88 |
| 2025-04-07 | -30.66 |
| 2025-04-03 | -12.30 |
| 2025-04-02 | -8.56 |
| 2025-04-01 | -11.77 |
| 2025-03-31 | -12.66 |
| 2025-03-28 | -8.74 |
| 2025-03-27 | -3.93 |
| 2025-03-26 | -3.75 |
| 2025-03-25 | -3.39 |
| 2025-03-24 | -0.01 |
| 2025-03-21 | 3.20 |
| 2025-03-20 | 2.13 |
| 2025-03-19 | -0.01 |
| 2025-03-18 | -0.90 |
| 2025-03-17 | 0.89 |
| 2025-03-14 | -6.42 |
| 2025-03-13 | -8.38 |
| 2025-03-12 | -7.67 |
| 2025-03-11 | -7.14 |
| 2025-03-10 | -5.53 |
| 2025-03-07 | -6.24 |
| 2025-03-06 | -7.14 |
| 2025-03-05 | -9.10 |
| 2025-03-04 | -10.17 |
| 2025-03-03 | -7.49 |
| 2025-02-28 | -8.38 |
| 2025-02-27 | -1.79 |
| 2025-02-26 | -0.18 |
| 2025-02-25 | -2.50 |
| 2025-02-24 | -10.17 |
| 2025-02-21 | -11.41 |
| 2025-02-20 | -11.06 |
| 2025-02-19 | -9.63 |
| 2025-02-18 | -8.20 |
| 2025-02-17 | -8.74 |
| 2025-02-14 | -7.67 |
| 2025-02-13 | -10.17 |
| 2025-02-12 | -5.89 |
| 2025-02-11 | -8.20 |
| 2025-02-10 | -7.31 |
| 2025-02-07 | -7.14 |
| 2025-02-06 | -9.63 |
| 2025-02-05 | -12.48 |
| 2025-02-04 | -10.17 |
| 2025-02-03 | -6.07 |
| 2025-01-28 | -2.68 |
| 2025-01-27 | -1.79 |
| 2025-01-24 | 9.08 |
| 2025-01-23 | 10.51 |
| 2025-01-22 | 9.62 |
| 2025-01-21 | 10.51 |
| 2025-01-20 | 10.33 |
| 2025-01-17 | 8.73 |
| 2025-01-16 | 9.62 |
| 2025-01-15 | 10.15 |
| 2025-01-14 | 10.51 |
| 2025-01-13 | 6.41 |
| 2025-01-10 | 7.66 |
| 2025-01-09 | 10.69 |
| 2025-01-08 | 14.43 |
| 2025-01-07 | 16.75 |
| 2025-01-06 | 15.68 |
| 2025-01-03 | 10.87 |
| 2025-01-02 | 11.05 |
| 2024-12-31 | 16.57 |
| 2024-12-30 | 17.11 |
| 2024-12-27 | 18.00 |
| 2024-12-24 | 23.70 |
| 2024-12-23 | 22.63 |
| 2024-12-20 | 25.84 |
| 2024-12-19 | 24.06 |
| 2024-12-18 | 24.41 |
| 2024-12-17 | 23.34 |
| 2024-12-16 | 25.84 |
| 2024-12-13 | 25.48 |
| 2024-12-12 | 29.40 |
| 2024-12-11 | 27.27 |
| 2024-12-10 | 26.55 |
| 2024-12-09 | 30.65 |
| 2024-12-06 | 30.30 |
| 2024-12-05 | 30.12 |
| 2024-12-04 | 30.30 |
| 2024-12-03 | 36.18 |
| 2024-12-02 | 39.03 |
| 2024-11-29 | 31.54 |
| 2024-11-28 | 25.30 |
| 2024-11-27 | 26.55 |
| 2024-11-26 | 15.32 |
| 2024-11-25 | 11.22 |
| 2024-11-22 | 3.38 |
| 2024-11-21 | 7.48 |
| 2024-11-20 | 8.37 |
| 2024-11-19 | 11.22 |
| 2024-11-18 | 9.26 |
| 2024-11-15 | 6.59 |
| 2024-11-14 | 6.59 |
| 2024-11-13 | 10.51 |
| 2024-11-12 | 13.18 |
| 2024-11-11 | 21.92 |
| 2024-11-08 | 20.14 |
| 2024-11-07 | 21.38 |
| 2024-11-06 | 21.03 |
| 2024-11-05 | 20.49 |
| 2024-11-04 | 17.28 |
| 2024-11-01 | 14.97 |
| 2024-10-31 | 17.82 |
| 2024-10-30 | 16.21 |
| 2024-10-29 | 20.67 |
| 2024-10-28 | 23.17 |
| 2024-10-25 | 25.84 |
| 2024-10-24 | 24.41 |
| 2024-10-23 | 28.16 |
| 2024-10-22 | 21.56 |
| 2024-10-21 | 14.61 |
| 2024-10-18 | 11.76 |
| 2024-10-17 | 5.16 |
| 2024-10-16 | 4.81 |
| 2024-10-15 | 4.81 |
| 2024-10-14 | 14.25 |
| 2024-10-10 | 14.43 |
| 2024-10-09 | 9.44 |
| 2024-10-08 | 16.93 |
| 2024-10-07 | 33.33 |
| 2024-10-04 | 23.52 |
| 2024-10-03 | 9.62 |
| 2024-10-02 | 10.15 |
| 2024-09-30 | 4.45 |
| 2024-09-27 | -0.01 |
| 2024-09-26 | -6.42 |
| 2024-09-25 | -9.10 |
| 2024-09-24 | -8.74 |
| 2024-09-23 | -12.30 |
| 2024-09-20 | -12.13 |
| 2024-09-19 | -14.44 |
| 2024-09-17 | -16.40 |
| 2024-09-16 | -16.76 |
| 2024-09-13 | -17.65 |
| 2024-09-12 | -19.97 |
| 2024-09-11 | -20.68 |
| 2024-09-10 | -20.33 |
| 2024-09-09 | -21.93 |
| 2024-09-05 | -16.23 |
| 2024-09-04 | -16.94 |
| 2024-09-03 | -19.43 |
| 2024-09-02 | -20.15 |
| 2024-08-30 | -19.43 |
| 2024-08-29 | -18.54 |
| 2024-08-28 | -15.33 |
| 2024-08-27 | -15.69 |
| 2024-08-26 | -20.50 |
| 2024-08-23 | -26.74 |
| 2024-08-22 | -27.63 |
| 2024-08-21 | -28.88 |
| 2024-08-20 | -29.77 |
| 2024-08-19 | -26.39 |
| 2024-08-16 | -27.81 |
| 2024-08-15 | -28.88 |
| 2024-08-14 | -29.59 |
| 2024-08-13 | -27.81 |
| 2024-08-12 | -26.92 |
| 2024-08-09 | -28.52 |
| 2024-08-08 | -29.42 |
| 2024-08-07 | -28.17 |
| 2024-08-06 | -31.38 |
| 2024-08-05 | -34.05 |
| 2024-08-02 | -33.69 |
| 2024-08-01 | -28.70 |
| 2024-07-31 | -28.17 |
| 2024-07-30 | -27.63 |
| 2024-07-29 | -24.96 |
| 2024-07-26 | -21.75 |
| 2024-07-25 | -27.81 |
| 2024-07-24 | -31.91 |
| 2024-07-23 | -35.83 |
| 2024-07-22 | -38.15 |
| 2024-07-19 | -38.68 |
| 2024-07-18 | -37.08 |
| 2024-07-17 | -37.97 |
| 2024-07-16 | -37.97 |
| 2024-07-15 | -37.62 |
| 2024-07-12 | -37.08 |
| 2024-07-11 | -37.44 |
| 2024-07-10 | -40.11 |
| 2024-07-09 | -39.75 |
| 2024-07-08 | -42.43 |
| 2024-07-05 | -42.96 |
| 2024-07-04 | -42.78 |
| 2024-07-03 | -41.89 |
| 2024-07-02 | -43.14 |
| 2024-06-28 | -43.32 |
| 2024-06-27 | -44.39 |
| 2024-06-26 | -42.96 |
| 2024-06-25 | -43.47 |
| 2024-06-24 | -42.96 |
| 2024-06-21 | -42.27 |
| 2024-06-20 | -41.06 |
| 2024-06-19 | -38.30 |
| 2024-06-18 | -38.82 |
| 2024-06-17 | -38.82 |
| 2024-06-14 | -37.27 |
| 2024-06-13 | -37.96 |
| 2024-06-12 | -37.96 |
| 2024-06-11 | -36.58 |
| 2024-06-07 | -34.86 |
| 2024-06-06 | -36.06 |
| 2024-06-05 | -36.41 |
| 2024-06-04 | -36.24 |
| 2024-06-03 | -38.30 |
| 2024-05-31 | -37.61 |
| 2024-05-30 | -36.41 |
| 2024-05-29 | -36.75 |
| 2024-05-28 | -35.55 |
| 2024-05-27 | -35.89 |
| 2024-05-24 | -37.61 |
| 2024-05-23 | -36.92 |
| 2024-05-22 | -34.34 |
| 2024-05-21 | -35.89 |
| 2024-05-20 | -32.96 |
| 2024-05-17 | -32.96 |
| 2024-05-16 | -33.65 |
| 2024-05-14 | -33.99 |
| 2024-05-13 | -31.75 |
| 2024-05-10 | -35.72 |
| 2024-05-09 | -38.65 |
| 2024-05-08 | -41.58 |
| 2024-05-07 | -38.65 |
| 2024-05-06 | -40.72 |
| 2024-05-03 | -40.20 |
| 2024-05-02 | -45.89 |
| 2024-04-30 | -45.71 |
| 2024-04-29 | -43.13 |
| 2024-04-26 | -45.02 |
| 2024-04-25 | -46.40 |
| 2024-04-24 | -46.23 |
| 2024-04-23 | -47.26 |
| 2024-04-22 | -47.78 |
| 2024-04-19 | -47.61 |
| 2024-04-18 | -46.23 |
| 2024-04-17 | -46.40 |
| 2024-04-16 | -47.95 |
| 2024-04-15 | -46.06 |
| 2024-04-12 | -46.06 |
| 2024-04-11 | -44.51 |
| 2024-04-10 | -44.51 |
| 2024-04-09 | -45.02 |
| 2024-04-08 | -46.92 |
| 2024-04-05 | -47.09 |
| 2024-04-03 | -45.71 |
| 2024-04-02 | -45.89 |
| 2024-03-28 | -50.02 |
| 2024-03-27 | -50.88 |
| 2024-03-26 | -49.16 |
| 2024-03-25 | -49.16 |
| 2024-03-22 | -48.30 |
| 2024-03-21 | -46.23 |
| 2024-03-20 | -46.92 |
| 2024-03-19 | -46.06 |
| 2024-03-18 | -45.20 |
| 2024-03-15 | -46.06 |
| 2024-03-14 | -46.06 |
| 2024-03-13 | -44.51 |
| 2024-03-12 | -43.13 |
| 2024-03-11 | -43.99 |
| 2024-03-08 | -46.92 |
| 2024-03-07 | -49.51 |
| 2024-03-06 | -47.78 |
| 2024-03-05 | -51.57 |
| 2024-03-04 | -48.99 |
| 2024-03-01 | -48.47 |
| 2024-02-29 | -48.64 |
| 2024-02-28 | -49.16 |
| 2024-02-27 | -46.58 |
| 2024-02-26 | -47.78 |
| 2024-02-23 | -49.33 |
| 2024-02-22 | -48.99 |
| 2024-02-21 | -50.02 |
| 2024-02-20 | -50.54 |
| 2024-02-19 | -50.54 |
| 2024-02-16 | -50.54 |
| 2024-02-15 | -52.61 |
| 2024-02-14 | -52.09 |
| 2024-02-09 | -52.61 |
| 2024-02-08 | -50.19 |
| 2024-02-07 | -50.02 |
| 2024-02-06 | -49.68 |
| 2024-02-05 | -52.26 |
| 2024-02-02 | -51.57 |
| 2024-02-01 | -50.88 |
| 2024-01-31 | -50.71 |
| 2024-01-30 | -49.33 |
| 2024-01-29 | -47.78 |
| 2024-01-26 | -46.92 |
| 2024-01-25 | -46.58 |
| 2024-01-24 | -48.82 |
| 2024-01-23 | -50.71 |
| 2024-01-22 | -52.09 |
| 2024-01-19 | -50.37 |
| 2024-01-18 | -48.99 |
| 2024-01-17 | -48.82 |
| 2024-01-16 | -46.06 |
| 2024-01-15 | -46.75 |
| 2024-01-12 | -46.06 |
| 2024-01-11 | -45.71 |
| 2024-01-10 | -46.06 |
| 2024-01-09 | -45.54 |
| 2024-01-08 | -45.37 |
| 2024-01-05 | -43.30 |
| 2024-01-04 | -43.13 |
| 2024-01-03 | -41.92 |
| 2024-01-02 | -41.06 |
| 2023-12-29 | -39.51 |
| 2023-12-28 | -39.85 |
| 2023-12-27 | -42.96 |
| 2023-12-22 | -43.13 |
| 2023-12-21 | -43.13 |
| 2023-12-20 | -43.30 |
| 2023-12-19 | -43.82 |
| 2023-12-18 | -43.47 |
| 2023-12-15 | -42.61 |
| 2023-12-14 | -44.85 |
| 2023-12-13 | -45.54 |
| 2023-12-12 | -43.30 |
| 2023-12-11 | -42.61 |
| 2023-12-08 | -42.09 |
| 2023-12-07 | -42.09 |
| 2023-12-06 | -40.89 |
| 2023-12-05 | -41.23 |
| 2023-12-04 | -40.54 |
| 2023-12-01 | -39.34 |
| 2023-11-30 | -38.30 |
| 2023-11-29 | -38.48 |
| 2023-11-28 | -36.75 |
| 2023-11-27 | -36.41 |
| 2023-11-24 | -35.55 |
| 2023-11-23 | -33.65 |
| 2023-11-22 | -34.68 |
| 2023-11-21 | -33.82 |
| 2023-11-20 | -33.65 |
| 2023-11-17 | -34.34 |
| 2023-11-16 | -33.82 |
| 2023-11-15 | -32.96 |
| 2023-11-14 | -34.51 |
| 2023-11-13 | -35.03 |
| 2023-11-10 | -34.17 |
| 2023-11-09 | -33.48 |
| 2023-11-08 | -32.96 |
| 2023-11-07 | -31.93 |
| 2023-11-06 | -30.89 |
| 2023-11-03 | -32.27 |
| 2023-11-02 | -33.48 |
| 2023-11-01 | -33.65 |
| 2023-10-31 | -35.72 |
| 2023-10-30 | -33.99 |
| 2023-10-27 | -35.20 |
| 2023-10-26 | -35.89 |
| 2023-10-25 | -34.34 |
| 2023-10-24 | -35.03 |
| 2023-10-20 | -37.10 |
| 2023-10-19 | -37.10 |
| 2023-10-18 | -35.89 |
| 2023-10-17 | -35.89 |
| 2023-10-16 | -36.58 |
| 2023-10-13 | -35.03 |
| 2023-10-12 | -32.79 |
| 2023-10-11 | -33.48 |
| 2023-10-10 | -35.20 |
| 2023-10-09 | -35.03 |
| 2023-10-06 | -34.34 |
| 2023-10-05 | -37.27 |
| 2023-10-04 | -38.99 |
| 2023-10-03 | -36.06 |
| 2023-09-29 | -31.93 |
| 2023-09-28 | -32.62 |
| 2023-09-27 | -33.31 |
| 2023-09-26 | -34.51 |
| 2023-09-25 | -34.34 |
| 2023-09-22 | -32.44 |
| 2023-09-21 | -35.20 |
| 2023-09-20 | -34.17 |
| 2023-09-19 | -33.31 |
| 2023-09-18 | -33.31 |
| 2023-09-15 | -32.44 |
| 2023-09-14 | -31.93 |
| 2023-09-13 | -32.44 |
| 2023-09-12 | -30.55 |
| 2023-09-11 | -30.20 |
| 2023-09-07 | -29.86 |
| 2023-09-06 | -27.96 |
| 2023-09-05 | -28.82 |
| 2023-09-04 | -27.10 |
| 2023-08-31 | -29.00 |
| 2023-08-30 | -27.79 |
| 2023-08-29 | -27.45 |
| 2023-08-28 | -30.03 |
| 2023-08-25 | -29.51 |
| 2023-08-24 | -29.34 |
| 2023-08-23 | -29.34 |
| 2023-08-22 | -27.79 |
| 2023-08-21 | -21.59 |
| 2023-08-18 | -19.00 |
| 2023-08-17 | -16.24 |
| 2023-08-16 | -17.62 |
| 2023-08-15 | -16.76 |
| 2023-08-14 | -17.28 |
| 2023-08-11 | -17.11 |
| 2023-08-10 | -13.66 |
| 2023-08-09 | -13.31 |
| 2023-08-08 | -12.97 |
| 2023-08-07 | -10.56 |
| 2023-08-04 | -10.21 |
| 2023-08-03 | -10.04 |
| 2023-08-02 | -10.04 |
| 2023-08-01 | -9.35 |
| 2023-07-31 | -7.97 |
| 2023-07-28 | -7.46 |
| 2023-07-27 | -9.35 |
| 2023-07-26 | -10.38 |
| 2023-07-25 | -9.87 |
| 2023-07-24 | -12.97 |
| 2023-07-21 | -12.63 |
| 2023-07-20 | -11.42 |
| 2023-07-19 | -12.48 |
| 2023-07-18 | -11.47 |
| 2023-07-14 | -11.64 |
| 2023-07-13 | -10.13 |
| 2023-07-12 | -11.98 |
| 2023-07-11 | -11.81 |
| 2023-07-10 | -13.66 |
| 2023-07-07 | -14.33 |
| 2023-07-06 | -12.82 |
| 2023-07-05 | -11.98 |
| 2023-07-04 | -9.96 |
| 2023-07-03 | -9.46 |
| 2023-06-30 | -9.79 |
| 2023-06-29 | -10.97 |
| 2023-06-28 | -11.14 |
| 2023-06-27 | -10.63 |
| 2023-06-26 | -9.79 |
| 2023-06-23 | -18.53 |
| 2023-06-21 | -3.74 |
| 2023-06-20 | -1.73 |
| 2023-06-19 | 0.79 |
| 2023-06-16 | 0.96 |
| 2023-06-15 | -0.22 |
| 2023-06-14 | -4.75 |
| 2023-06-13 | -4.58 |
| 2023-06-12 | -4.75 |
| 2023-06-09 | -3.74 |
| 2023-06-08 | -3.74 |
| 2023-06-07 | -4.58 |
| 2023-06-06 | -3.41 |
| 2023-06-05 | -1.73 |
| 2023-06-02 | -1.73 |
| 2023-06-01 | -5.09 |
| 2023-05-31 | -4.58 |
| 2023-05-30 | -4.75 |
| 2023-05-29 | -3.41 |
| 2023-05-25 | -0.38 |
| 2023-05-24 | 0.12 |
| 2023-05-23 | 1.46 |
| 2023-05-22 | 2.47 |
| 2023-05-19 | 0.79 |
| 2023-05-18 | 3.65 |
| 2023-05-17 | 3.65 |
| 2023-05-16 | 7.34 |
| 2023-05-15 | 3.82 |
| 2023-05-12 | 2.30 |
| 2023-05-11 | 5.16 |
| 2023-05-10 | 5.16 |
| 2023-05-09 | 4.49 |
| 2023-05-08 | 4.99 |
| 2023-05-05 | 3.98 |
| 2023-05-04 | 2.81 |
| 2023-05-03 | -1.56 |
| 2023-05-02 | 2.14 |
| 2023-04-28 | 7.85 |
| 2023-04-27 | 10.20 |
| 2023-04-26 | 8.85 |
| 2023-04-25 | 3.98 |
| 2023-04-24 | 9.19 |
| 2023-04-21 | 9.69 |
| 2023-04-20 | 12.05 |
| 2023-04-19 | 14.57 |
| 2023-04-18 | 15.41 |
| 2023-04-17 | 17.76 |
| 2023-04-14 | 14.23 |
| 2023-04-13 | 13.22 |
| 2023-04-12 | 12.05 |
| 2023-04-11 | 11.71 |
| 2023-04-06 | 8.69 |
| 2023-04-04 | 12.21 |
| 2023-04-03 | 12.89 |
| 2023-03-31 | 12.72 |
| 2023-03-30 | 13.73 |
| 2023-03-29 | 13.05 |
| 2023-03-28 | 13.89 |
| 2023-03-27 | 14.40 |
| 2023-03-24 | 14.73 |
| 2023-03-23 | 14.23 |
| 2023-03-22 | 13.22 |
| 2023-03-21 | 12.55 |
| 2023-03-20 | 11.04 |
| 2023-03-17 | 14.06 |
| 2023-03-16 | 12.55 |
| 2023-03-15 | 16.08 |
| 2023-03-14 | 13.56 |
| 2023-03-13 | 17.09 |
| 2023-03-10 | 16.25 |
| 2023-03-09 | 19.61 |
| 2023-03-08 | 24.98 |
| 2023-03-07 | 25.49 |
| 2023-03-06 | 27.84 |
| 2023-03-03 | 25.32 |
| 2023-03-02 | 26.66 |
| 2023-03-01 | 25.32 |
| 2023-02-28 | 18.77 |
| 2023-02-27 | 20.11 |
| 2023-02-24 | 19.10 |
| 2023-02-23 | 22.63 |
| 2023-02-22 | 24.81 |
| 2023-02-21 | 24.14 |
| 2023-02-20 | 24.14 |
| 2023-02-17 | 24.65 |
| 2023-02-16 | 23.47 |
| 2023-02-15 | 26.83 |
| 2023-02-14 | 28.34 |
| 2023-02-13 | 28.01 |
| 2023-02-10 | 30.02 |
| 2023-02-09 | 33.21 |
| 2023-02-08 | 30.02 |
| 2023-02-07 | 33.04 |
| 2023-02-06 | 31.03 |
| 2023-02-03 | 35.23 |
| 2023-02-02 | 38.59 |
| 2023-02-01 | 40.10 |
| 2023-01-31 | 34.39 |
| 2023-01-30 | 31.03 |
| 2023-01-27 | 32.88 |
| 2023-01-26 | 35.90 |
| 2023-01-20 | 33.55 |
| 2023-01-19 | 30.19 |
| 2023-01-18 | 30.53 |
| 2023-01-17 | 30.69 |
| 2023-01-16 | 32.88 |
| 2023-01-13 | 29.69 |
| 2023-01-12 | 32.20 |
| 2023-01-11 | 29.18 |
| 2023-01-10 | 31.36 |
| 2023-01-09 | 32.88 |
| 2023-01-06 | 29.69 |
| 2023-01-05 | 24.65 |
| 2023-01-04 | 22.80 |
| 2023-01-03 | 23.81 |
| 2022-12-30 | 16.75 |
| 2022-12-29 | 16.58 |
| 2022-12-28 | 20.45 |
| 2022-12-23 | 14.90 |
| 2022-12-22 | 18.26 |
| 2022-12-21 | 16.92 |
| 2022-12-20 | 19.27 |
| 2022-12-19 | 20.61 |
| 2022-12-16 | 22.97 |
| 2022-12-15 | 24.98 |
| 2022-12-14 | 26.83 |
| 2022-12-13 | 27.17 |
| 2022-12-12 | 30.53 |
| 2022-12-09 | 32.37 |
| 2022-12-08 | 34.22 |
| 2022-12-07 | 36.24 |
| 2022-12-06 | 47.66 |
| 2022-12-05 | 40.44 |
| 2022-12-02 | 35.40 |
| 2022-12-01 | 40.94 |
| 2022-11-30 | 40.94 |
| 2022-11-29 | 40.94 |
| 2022-11-28 | 41.11 |
| 2022-11-25 | 40.77 |
| 2022-11-24 | 40.60 |
| 2022-11-23 | 41.11 |
| 2022-11-22 | 39.09 |
| 2022-11-21 | 37.41 |
| 2022-11-18 | 37.92 |
| 2022-11-17 | 39.76 |
| 2022-11-16 | 39.43 |
| 2022-11-15 | 39.43 |
| 2022-11-14 | 34.22 |
| 2022-11-11 | 29.52 |
| 2022-11-10 | 23.13 |
| 2022-11-09 | 27.33 |
| 2022-11-08 | 27.67 |
| 2022-11-07 | 28.34 |
| 2022-11-04 | 22.80 |
| 2022-11-03 | 17.09 |
| 2022-11-02 | 19.61 |
| 2022-11-01 | 17.59 |
| 2022-10-31 | 14.40 |
| 2022-10-28 | 16.08 |
| 2022-10-27 | 31.03 |
| 2022-10-26 | 46.15 |
| 2022-10-25 | 43.80 |
| 2022-10-24 | 43.12 |
| 2022-10-21 | 50.18 |
| 2022-10-20 | 48.50 |
| 2022-10-19 | 53.37 |
| 2022-10-18 | 56.90 |
| 2022-10-17 | 50.68 |
| 2022-10-14 | 52.36 |
| 2022-10-13 | 48.50 |
| 2022-10-12 | 49.00 |
| 2022-10-11 | 45.31 |
| 2022-10-10 | 44.80 |
| 2022-10-07 | 51.69 |
| 2022-10-06 | 52.20 |
| 2022-10-05 | 59.08 |
| 2022-10-03 | 49.68 |
| 2022-09-30 | 53.04 |
| 2022-09-29 | 57.40 |
| 2022-09-28 | 56.06 |
| 2022-09-27 | 65.97 |
| 2022-09-26 | 66.31 |
| 2022-09-23 | 66.64 |
| 2022-09-22 | 74.03 |
| 2022-09-21 | 74.37 |
| 2022-09-20 | 77.06 |
| 2022-09-19 | 75.38 |
| 2022-09-16 | 75.38 |
| 2022-09-15 | 80.75 |
| 2022-09-14 | 89.49 |
| 2022-09-13 | 92.85 |
| 2022-09-09 | 96.21 |
| 2022-09-08 | 93.18 |
| 2022-09-07 | 93.18 |
| 2022-09-06 | 92.51 |
| 2022-09-05 | 88.48 |
| 2022-09-02 | 90.50 |
| 2022-09-01 | 95.87 |
| 2022-08-31 | 97.22 |
| 2022-08-30 | 102.59 |
| 2022-08-29 | 103.26 |
| 2022-08-26 | 103.26 |
| 2022-08-25 | 99.90 |
| 2022-08-24 | 96.88 |
| 2022-08-23 | 104.27 |
| 2022-08-22 | 111.33 |
| 2022-08-19 | 147.28 |
| 2022-08-18 | 143.92 |
| 2022-08-17 | 143.24 |
| 2022-08-16 | 149.29 |
| 2022-08-15 | 146.94 |
| 2022-08-12 | 146.27 |
| 2022-08-11 | 144.92 |
| 2022-08-10 | 142.24 |
| 2022-08-09 | 146.60 |
| 2022-08-08 | 143.58 |
| 2022-08-05 | 138.20 |
| 2022-08-04 | 140.56 |
| 2022-08-03 | 142.57 |
| 2022-08-02 | 131.82 |
| 2022-08-01 | 134.17 |
| 2022-07-29 | 135.18 |
| 2022-07-28 | 133.50 |
| 2022-07-27 | 134.17 |
| 2022-07-26 | 135.18 |
| 2022-07-25 | 130.81 |
| 2022-07-22 | 141.90 |
| 2022-07-21 | 138.20 |
| 2022-07-20 | 143.58 |
| 2022-07-19 | 137.87 |
| 2022-07-18 | 143.92 |
| 2022-07-15 | 143.58 |
| 2022-07-14 | 149.29 |
| 2022-07-13 | 156.01 |
| 2022-07-12 | 134.51 |
| 2022-07-11 | 133.50 |
| 2022-07-08 | 136.52 |
| 2022-07-07 | 141.56 |
| 2022-07-06 | 143.58 |
| 2022-07-05 | 147.95 |
| 2022-07-04 | 142.91 |
| 2022-06-30 | 146.60 |
| 2022-06-29 | 139.88 |
| 2022-06-28 | 147.61 |
| 2022-06-27 | 131.82 |
| 2022-06-24 | 132.16 |
| 2022-06-23 | 124.89 |
| 2022-06-22 | 123.58 |
| 2022-06-21 | 126.21 |
| 2022-06-20 | 129.17 |
| 2022-06-17 | 117.00 |
| 2022-06-16 | 106.48 |
| 2022-06-15 | 106.48 |
| 2022-06-14 | 106.81 |
| 2022-06-13 | 108.12 |
| 2022-06-10 | 107.47 |
| 2022-06-09 | 102.86 |
| 2022-06-08 | 108.45 |
| 2022-06-07 | 109.44 |
| 2022-06-06 | 112.73 |
| 2022-06-02 | 109.11 |
| 2022-06-01 | 108.12 |
| 2022-05-31 | 111.41 |
| 2022-05-30 | 102.86 |
| 2022-05-27 | 97.27 |
| 2022-05-26 | 101.55 |
| 2022-05-25 | 95.96 |
| 2022-05-24 | 95.63 |
| 2022-05-23 | 98.92 |
| 2022-05-20 | 99.25 |
| 2022-05-19 | 97.27 |
| 2022-05-18 | 93.33 |
| 2022-05-17 | 91.03 |
| 2022-05-16 | 86.09 |
| 2022-05-13 | 87.08 |
| 2022-05-12 | 82.15 |
| 2022-05-11 | 87.41 |
| 2022-05-10 | 81.82 |
| 2022-05-06 | 80.83 |
| 2022-05-05 | 85.44 |
| 2022-05-04 | 84.45 |
| 2022-05-03 | 85.77 |
| 2022-04-29 | 85.44 |
| 2022-04-28 | 82.15 |
| 2022-04-27 | 84.12 |
| 2022-04-26 | 78.20 |
| 2022-04-25 | 79.85 |
| 2022-04-22 | 91.68 |
| 2022-04-21 | 88.07 |
| 2022-04-20 | 89.05 |
| 2022-04-19 | 91.68 |
| 2022-04-14 | 101.55 |
| 2022-04-13 | 92.34 |
| 2022-04-12 | 90.04 |
| 2022-04-11 | 89.05 |
| 2022-04-08 | 91.03 |
| 2022-04-07 | 82.15 |
| 2022-04-06 | 88.40 |
| 2022-04-04 | 93.33 |
| 2022-04-01 | 93.00 |
| 2022-03-31 | 94.31 |
| 2022-03-30 | 94.64 |
| 2022-03-29 | 82.48 |
| 2022-03-28 | 82.48 |
| 2022-03-25 | 89.71 |
| 2022-03-24 | 98.26 |
| 2022-03-23 | 100.89 |
| 2022-03-22 | 95.63 |
| 2022-03-21 | 92.67 |
| 2022-03-18 | 95.63 |
| 2022-03-17 | 97.27 |
| 2022-03-16 | 84.12 |
| 2022-03-15 | 70.31 |
| 2022-03-14 | 85.44 |
| 2022-03-11 | 97.93 |
| 2022-03-10 | 98.59 |
| 2022-03-09 | 89.05 |
| 2022-03-08 | 91.03 |
| 2022-03-07 | 99.58 |
| 2022-03-04 | 106.48 |
| 2022-03-03 | 115.69 |
| 2022-03-02 | 114.70 |
| 2022-03-01 | 121.28 |
| 2022-02-28 | 109.44 |
| 2022-02-25 | 112.07 |
| 2022-02-24 | 110.43 |
| 2022-02-23 | 118.64 |
| 2022-02-22 | 113.06 |
| 2022-02-21 | 117.33 |
| 2022-02-18 | 118.32 |
| 2022-02-17 | 122.92 |
| 2022-02-16 | 118.32 |
| 2022-02-15 | 117.99 |
| 2022-02-14 | 111.74 |
| 2022-02-11 | 115.36 |
| 2022-02-10 | 125.55 |
| 2022-02-09 | 122.59 |
| 2022-02-08 | 119.63 |
| 2022-02-07 | 121.93 |
| 2022-02-04 | 125.22 |
| 2022-01-31 | 121.93 |
| 2022-01-28 | 120.62 |
| 2022-01-27 | 120.95 |
| 2022-01-26 | 123.25 |
| 2022-01-25 | 115.03 |
| 2022-01-24 | 118.97 |
| 2022-01-21 | 124.89 |
| 2022-01-20 | 125.22 |
| 2022-01-19 | 126.86 |
| 2022-01-18 | 127.52 |
| 2022-01-17 | 128.18 |
| 2022-01-14 | 130.48 |
| 2022-01-13 | 130.15 |
| 2022-01-12 | 133.11 |
| 2022-01-11 | 127.19 |
| 2022-01-10 | 128.84 |
| 2022-01-07 | 127.19 |
| 2022-01-06 | 133.44 |
| 2022-01-05 | 132.13 |
| 2022-01-04 | 144.62 |
| 2022-01-03 | 160.73 |
| 2021-12-31 | 150.21 |
| 2021-12-30 | 144.29 |
| 2021-12-29 | 146.26 |
| 2021-12-28 | 146.92 |
| 2021-12-24 | 154.15 |
| 2021-12-23 | 156.13 |
| 2021-12-22 | 148.24 |
| 2021-12-21 | 151.85 |
| 2021-12-20 | 152.18 |
| 2021-12-17 | 177.17 |
| 2021-12-16 | 185.72 |
| 2021-12-15 | 179.47 |
| 2021-12-14 | 184.07 |
| 2021-12-13 | 184.40 |
| 2021-12-10 | 183.09 |
| 2021-12-09 | 190.65 |
| 2021-12-08 | 186.70 |
| 2021-12-07 | 181.11 |
| 2021-12-06 | 175.85 |
| 2021-12-03 | 176.18 |
| 2021-12-02 | 180.79 |
| 2021-12-01 | 180.46 |
| 2021-11-30 | 182.76 |
| 2021-11-29 | 184.40 |
| 2021-11-26 | 180.79 |
| 2021-11-25 | 185.72 |
| 2021-11-24 | 180.46 |
| 2021-11-23 | 182.10 |
| 2021-11-22 | 195.58 |
| 2021-11-19 | 195.58 |
| 2021-11-18 | 193.94 |
| 2021-11-17 | 196.24 |
| 2021-11-16 | 187.36 |
| 2021-11-15 | 189.01 |
| 2021-11-12 | 197.88 |
| 2021-11-11 | 190.98 |
| 2021-11-10 | 188.68 |
| 2021-11-09 | 196.24 |
| 2021-11-08 | 196.90 |
| 2021-11-05 | 208.40 |
| 2021-11-04 | 219.25 |
| 2021-11-03 | 186.05 |
| 2021-11-02 | 189.01 |
| 2021-11-01 | 182.76 |
| 2021-10-29 | 186.70 |
| 2021-10-28 | 189.33 |
| 2021-10-27 | 186.70 |
| 2021-10-26 | 156.13 |
| 2021-10-25 | 158.10 |
| 2021-10-22 | 152.18 |
| 2021-10-21 | 155.80 |
| 2021-10-20 | 161.39 |
| 2021-10-19 | 156.13 |
| 2021-10-18 | 153.17 |
| 2021-10-15 | 144.95 |
| 2021-10-12 | 143.63 |
| 2021-10-11 | 148.56 |
| 2021-10-08 | 150.21 |
| 2021-10-07 | 167.96 |
| 2021-10-06 | 166.98 |
| 2021-10-05 | 166.98 |
| 2021-10-04 | 156.78 |
| 2021-09-30 | 169.61 |
| 2021-09-29 | 175.20 |
| 2021-09-28 | 185.72 |
| 2021-09-27 | 167.63 |
| 2021-09-24 | 176.84 |
| 2021-09-23 | 171.91 |
| 2021-09-21 | 176.84 |
| 2021-09-20 | 179.80 |
| 2021-09-17 | 188.35 |
| 2021-09-16 | 177.83 |
| 2021-09-15 | 193.94 |
| 2021-09-14 | 170.59 |
| 2021-09-13 | 171.25 |
| 2021-09-10 | 173.88 |
| 2021-09-09 | 168.62 |
| 2021-09-08 | 187.03 |
| 2021-09-07 | 177.50 |
| 2021-09-06 | 179.47 |
| 2021-09-03 | 178.16 |
| 2021-09-02 | 175.53 |
| 2021-09-01 | 132.13 |
| 2021-08-31 | 144.29 |
| 2021-08-30 | 138.37 |
| 2021-08-27 | 123.58 |
| 2021-08-26 | 122.92 |
| 2021-08-25 | 134.10 |
| 2021-08-24 | 138.70 |
| 2021-08-23 | 132.13 |
| 2021-08-20 | 116.34 |
| 2021-08-19 | 109.11 |
| 2021-08-18 | 116.01 |
| 2021-08-17 | 113.06 |
| 2021-08-16 | 118.32 |
| 2021-08-13 | 125.55 |
| 2021-08-12 | 126.86 |
| 2021-08-11 | 132.45 |
| 2021-08-10 | 130.15 |
| 2021-08-09 | 133.44 |
| 2021-08-06 | 139.36 |
| 2021-08-05 | 143.63 |
| 2021-08-04 | 155.80 |
| 2021-08-03 | 143.63 |
| 2021-08-02 | 147.91 |
| 2021-07-30 | 139.36 |
| 2021-07-29 | 121.60 |
| 2021-07-28 | 107.79 |
| 2021-07-27 | 113.71 |
| 2021-07-26 | 101.22 |
| 2021-07-23 | 97.93 |
| 2021-07-22 | 95.63 |
| 2021-07-21 | 90.70 |
| 2021-07-20 | 89.05 |
| 2021-07-19 | 91.68 |
| 2021-07-16 | 94.97 |
| 2021-07-15 | 93.99 |
| 2021-07-14 | 97.60 |
| 2021-07-13 | 106.48 |
| 2021-07-12 | 99.25 |
| 2021-07-09 | 98.92 |
| 2021-07-08 | 99.25 |
| 2021-07-07 | 98.59 |
| 2021-07-06 | 93.33 |
| 2021-07-05 | 93.00 |
| 2021-07-02 | 91.03 |
| 2021-06-30 | 99.58 |
| 2021-06-29 | 107.79 |
| 2021-06-28 | 107.79 |
| 2021-06-25 | 107.15 |
| 2021-06-24 | 108.43 |
| 2021-06-23 | 104.26 |
| 2021-06-22 | 104.26 |
| 2021-06-21 | 102.98 |
| 2021-06-18 | 102.01 |
| 2021-06-17 | 102.33 |
| 2021-06-16 | 103.30 |
| 2021-06-15 | 107.15 |
| 2021-06-11 | 107.79 |
| 2021-06-10 | 107.79 |
| 2021-06-09 | 105.87 |
| 2021-06-08 | 106.51 |
| 2021-06-07 | 103.94 |
| 2021-06-04 | 106.19 |
| 2021-06-03 | 106.19 |
| 2021-06-02 | 111.33 |
| 2021-06-01 | 106.83 |
| 2021-05-31 | 112.29 |
| 2021-05-28 | 108.11 |
| 2021-05-27 | 109.72 |
| 2021-05-26 | 107.47 |
| 2021-05-25 | 108.76 |
| 2021-05-24 | 104.90 |
| 2021-05-21 | 104.26 |
| 2021-05-20 | 102.98 |
| 2021-05-18 | 98.16 |
| 2021-05-17 | 93.66 |
| 2021-05-14 | 92.06 |
| 2021-05-13 | 87.24 |
| 2021-05-12 | 99.12 |
| 2021-05-11 | 109.72 |
| 2021-05-10 | 105.22 |
| 2021-05-07 | 98.16 |
| 2021-05-06 | 101.37 |
| 2021-05-05 | 100.08 |
| 2021-05-04 | 103.94 |
| 2021-05-03 | 104.26 |
| 2021-04-30 | 105.54 |
| 2021-04-29 | 109.40 |
| 2021-04-28 | 111.65 |
| 2021-04-27 | 112.29 |
| 2021-04-26 | 124.81 |
| 2021-04-23 | 129.63 |
| 2021-04-22 | 121.60 |
| 2021-04-21 | 121.92 |
| 2021-04-20 | 127.06 |
| 2021-04-19 | 130.92 |
| 2021-04-16 | 120.00 |
| 2021-04-15 | 119.03 |
| 2021-04-14 | 126.10 |
| 2021-04-13 | 122.57 |
| 2021-04-12 | 120.64 |
| 2021-04-09 | 138.30 |
| 2021-04-08 | 139.59 |
| 2021-04-07 | 138.95 |
| 2021-04-01 | 140.55 |
| 2021-03-31 | 134.45 |
| 2021-03-30 | 133.81 |
| 2021-03-29 | 146.97 |
| 2021-03-26 | 149.54 |
| 2021-03-25 | 130.60 |
| 2021-03-24 | 136.70 |
| 2021-03-23 | 138.62 |
| 2021-03-22 | 155.00 |
| 2021-03-19 | 139.59 |
| 2021-03-18 | 141.51 |
| 2021-03-17 | 145.05 |
| 2021-03-16 | 144.73 |
| 2021-03-15 | 139.91 |
| 2021-03-12 | 137.66 |
| 2021-03-11 | 134.45 |
| 2021-03-10 | 123.53 |
| 2021-03-09 | 124.17 |
| 2021-03-08 | 109.40 |
| 2021-03-05 | 131.56 |
| 2021-03-04 | 139.27 |
| 2021-03-03 | 172.35 |
| 2021-03-02 | 181.02 |
| 2021-03-01 | 178.45 |
| 2021-02-26 | 166.57 |
| 2021-02-25 | 168.49 |
| 2021-02-24 | 179.73 |
| 2021-02-23 | 192.58 |
| 2021-02-22 | 175.24 |
| 2021-02-19 | 181.98 |
| 2021-02-18 | 188.73 |
| 2021-02-17 | 202.21 |
| 2021-02-16 | 205.11 |
| 2021-02-11 | 178.77 |
| 2021-02-10 | 180.70 |
| 2021-02-09 | 180.38 |
| 2021-02-08 | 165.28 |
| 2021-02-05 | 155.65 |
| 2021-02-04 | 166.24 |
| 2021-02-03 | 166.24 |
| 2021-02-02 | 172.03 |
| 2021-02-01 | 160.46 |
| 2021-01-29 | 159.82 |
| 2021-01-28 | 165.92 |
| 2021-01-27 | 183.59 |
| 2021-01-26 | 193.86 |
| 2021-01-25 | 195.47 |
| 2021-01-22 | 195.47 |
| 2021-01-21 | 184.23 |
| 2021-01-20 | 182.94 |
| 2021-01-19 | 162.39 |
| 2021-01-18 | 173.31 |
| 2021-01-15 | 172.67 |
| 2021-01-14 | 173.31 |
| 2021-01-13 | 189.69 |
| 2021-01-12 | 190.97 |
| 2021-01-11 | 188.08 |
| 2021-01-08 | 195.15 |
| 2021-01-07 | 194.51 |
| 2021-01-06 | 180.05 |
| 2021-01-05 | 170.10 |
| 2021-01-04 | 175.24 |
| 2020-12-31 | 150.19 |
| 2020-12-30 | 151.15 |
| 2020-12-29 | 141.84 |
| 2020-12-28 | 148.26 |
| 2020-12-24 | 140.87 |
| 2020-12-23 | 138.62 |
| 2020-12-22 | 120.00 |
| 2020-12-21 | 129.63 |
| 2020-12-18 | 115.50 |
| 2020-12-17 | 111.65 |
| 2020-12-16 | 107.15 |
| 2020-12-15 | 102.33 |
| 2020-12-14 | 96.87 |
| 2020-12-11 | 92.06 |
| 2020-12-10 | 93.34 |
| 2020-12-09 | 94.62 |
| 2020-12-08 | 100.08 |
| 2020-12-07 | 101.69 |
| 2020-12-04 | 102.33 |
| 2020-12-03 | 100.73 |
| 2020-12-02 | 102.98 |
| 2020-12-01 | 106.19 |
| 2020-11-30 | 99.44 |
| 2020-11-27 | 97.19 |
| 2020-11-26 | 103.94 |
| 2020-11-25 | 99.44 |
| 2020-11-24 | 98.80 |
| 2020-11-23 | 99.12 |
| 2020-11-20 | 91.09 |
| 2020-11-19 | 94.30 |
| 2020-11-18 | 86.92 |
| 2020-11-17 | 83.06 |
| 2020-11-16 | 83.38 |
| 2020-11-13 | 85.63 |
| 2020-11-12 | 90.45 |
| 2020-11-11 | 97.52 |
| 2020-11-10 | 98.80 |
| 2020-11-09 | 89.49 |
| 2020-11-06 | 76.64 |
| 2020-11-05 | 85.63 |
| 2020-11-04 | 77.28 |
| 2020-11-03 | 68.61 |
| 2020-11-02 | 65.72 |
| 2020-10-30 | 63.79 |
| 2020-10-29 | 70.22 |
| 2020-10-28 | 54.00 |
| 2020-10-27 | 56.09 |
| 2020-10-23 | 59.62 |
| 2020-10-22 | 46.13 |
| 2020-10-21 | 47.90 |
| 2020-10-20 | 46.61 |
| 2020-10-19 | 55.92 |
| 2020-10-16 | 50.46 |
| 2020-10-15 | 64.44 |
| 2020-10-14 | 48.06 |
| 2020-10-12 | 21.24 |
| 2020-10-09 | 24.61 |
| 2020-10-08 | 27.66 |
| 2020-10-07 | 21.72 |
| 2020-10-06 | 18.35 |
| 2020-10-05 | 12.41 |
| 2020-09-30 | 8.55 |
| 2020-09-29 | 6.63 |
| 2020-09-28 | 7.11 |
| 2020-09-25 | 5.02 |
| 2020-09-24 | 8.55 |
| 2020-09-23 | 10.00 |
| 2020-09-22 | 9.20 |
| 2020-09-21 | 12.89 |
| 2020-09-18 | 15.78 |
| 2020-09-17 | 14.98 |
| 2020-09-16 | 13.53 |
| 2020-09-15 | 12.41 |
| 2020-09-14 | 11.28 |
| 2020-09-11 | 3.09 |
| 2020-09-10 | 0.68 |
| 2020-09-09 | -0.28 |
| 2020-09-08 | -0.12 |
| 2020-09-07 | 0.20 |
| 2020-09-04 | 1.01 |
| 2020-09-03 | 4.06 |
| 2020-09-02 | 3.09 |
| 2020-09-01 | 6.79 |
| 2020-08-31 | 7.11 |
| 2020-08-28 | 18.35 |
| 2020-08-27 | 13.53 |
| 2020-08-26 | 15.94 |
| 2020-08-25 | 15.62 |
| 2020-08-24 | 13.37 |
| 2020-08-21 | 12.25 |
| 2020-08-20 | 16.10 |
| 2020-08-19 | 18.19 |
| 2020-08-18 | 22.68 |
| 2020-08-17 | 24.61 |
| 2020-08-14 | 21.40 |
| 2020-08-13 | 26.86 |
| 2020-08-12 | 27.18 |
| 2020-08-11 | 26.38 |
| 2020-08-10 | 26.70 |
| 2020-08-07 | 27.66 |
| 2020-08-06 | 30.07 |
| 2020-08-05 | 31.52 |
| 2020-08-04 | 29.59 |
| 2020-08-03 | 31.52 |
| 2020-07-31 | 25.25 |
| 2020-07-30 | 17.55 |
| 2020-07-29 | 0.68 |
| 2020-07-28 | -0.76 |
| 2020-07-27 | 2.13 |
| 2020-07-24 | 7.59 |
| 2020-07-23 | 13.69 |
| 2020-07-22 | 11.60 |
| 2020-07-21 | 13.21 |
| 2020-07-20 | 12.41 |
| 2020-07-17 | 10.00 |
| 2020-07-16 | 8.23 |
| 2020-07-15 | 12.25 |
| 2020-07-14 | 14.98 |
| 2020-07-13 | 14.98 |
| 2020-07-10 | 14.33 |
| 2020-07-09 | 19.79 |
| 2020-07-08 | 15.30 |
| 2020-07-07 | 13.05 |
| 2020-07-06 | 17.39 |
| 2020-07-03 | 9.20 |
| 2020-07-02 | 8.39 |
| 2020-06-30 | 6.63 |
| 2020-06-29 | 12.73 |
| 2020-06-26 | 14.17 |
| 2020-06-24 | 16.82 |
| 2020-06-23 | 17.92 |
| 2020-06-22 | 19.18 |
| 2020-06-19 | 22.31 |
| 2020-06-18 | 23.25 |
| 2020-06-17 | 22.15 |
| 2020-06-16 | 22.47 |
| 2020-06-15 | 23.10 |
| 2020-06-12 | 21.84 |
| 2020-06-11 | 19.49 |
| 2020-06-10 | 23.41 |
| 2020-06-09 | 23.72 |
| 2020-06-08 | 21.84 |
| 2020-06-05 | 19.80 |
| 2020-06-04 | 22.15 |
| 2020-06-03 | 12.59 |
| 2020-06-02 | 12.59 |
| 2020-06-01 | 10.71 |
| 2020-05-29 | 9.45 |
| 2020-05-28 | 8.67 |
| 2020-05-27 | 9.92 |
| 2020-05-26 | 9.30 |
| 2020-05-25 | 10.24 |
| 2020-05-22 | 9.30 |
| 2020-05-21 | 14.94 |
| 2020-05-20 | 15.10 |
| 2020-05-19 | 15.41 |
| 2020-05-18 | 13.22 |
| 2020-05-15 | 11.81 |
| 2020-05-14 | 13.06 |
| 2020-05-13 | 16.04 |
| 2020-05-12 | 16.82 |
| 2020-05-11 | 18.08 |
| 2020-05-08 | 20.12 |
| 2020-05-07 | 20.59 |
| 2020-05-06 | 20.43 |
| 2020-05-05 | 12.43 |
| 2020-05-04 | 11.49 |
| 2020-04-29 | 19.33 |
| 2020-04-28 | 14.63 |
| 2020-04-27 | 11.65 |
| 2020-04-24 | 12.12 |
| 2020-04-23 | 14.16 |
| 2020-04-22 | 14.47 |
| 2020-04-21 | 16.35 |
| 2020-04-20 | 17.92 |
| 2020-04-17 | 17.76 |
| 2020-04-16 | 16.67 |
| 2020-04-15 | 14.94 |
| 2020-04-14 | 19.02 |
| 2020-04-09 | 14.63 |
| 2020-04-08 | 16.04 |
| 2020-04-07 | 11.49 |
| 2020-04-06 | 5.22 |
| 2020-04-03 | 3.65 |
| 2020-04-02 | 5.06 |
| 2020-04-01 | 6.00 |
| 2020-03-31 | 5.85 |
| 2020-03-30 | 2.24 |
| 2020-03-27 | 5.22 |
| 2020-03-26 | 6.47 |
| 2020-03-25 | 5.53 |
| 2020-03-24 | -1.05 |
| 2020-03-23 | -5.13 |
| 2020-03-20 | 1.30 |
| 2020-03-19 | -4.03 |
| 2020-03-18 | -6.38 |
| 2020-03-17 | -0.11 |
| 2020-03-16 | -0.11 |
| 2020-03-13 | 9.61 |
| 2020-03-12 | 9.45 |
| 2020-03-11 | 15.10 |
| 2020-03-10 | 13.69 |
| 2020-03-09 | 13.84 |
| 2020-03-06 | 20.59 |
| 2020-03-05 | 24.82 |
| 2020-03-04 | 21.37 |
| 2020-03-03 | 21.06 |
| 2020-03-02 | 24.19 |
| 2020-02-28 | 21.37 |
| 2020-02-27 | 28.11 |
| 2020-02-26 | 28.58 |
| 2020-02-25 | 29.37 |
| 2020-02-24 | 32.03 |
| 2020-02-21 | 36.74 |
| 2020-02-20 | 37.52 |
| 2020-02-19 | 35.80 |
| 2020-02-18 | 36.11 |
| 2020-02-17 | 38.93 |
| 2020-02-14 | 35.95 |
| 2020-02-13 | 35.33 |
| 2020-02-12 | 32.82 |
| 2020-02-11 | 31.41 |
| 2020-02-10 | 32.97 |
| 2020-02-07 | 33.13 |
| 2020-02-06 | 36.27 |
| 2020-02-05 | 33.13 |
| 2020-02-04 | 30.31 |
| 2020-02-03 | 26.86 |
| 2020-01-31 | 29.05 |
| 2020-01-30 | 28.58 |
| 2020-01-29 | 37.84 |
| 2020-01-24 | 38.31 |
| 2020-01-23 | 37.21 |
| 2020-01-22 | 40.34 |
| 2020-01-21 | 41.60 |
| 2020-01-20 | 43.95 |
| 2020-01-17 | 46.77 |
| 2020-01-16 | 48.03 |
| 2020-01-15 | 47.09 |
| 2020-01-14 | 46.77 |
| 2020-01-13 | 45.21 |
| 2020-01-10 | 43.48 |
| 2020-01-09 | 47.09 |
| 2020-01-08 | 44.42 |
| 2020-01-07 | 46.77 |
| 2020-01-06 | 47.09 |
| 2020-01-03 | 44.11 |
| 2020-01-02 | 45.52 |
| 2019-12-31 | 41.91 |
| 2019-12-30 | 39.25 |
| 2019-12-27 | 35.80 |
| 2019-12-24 | 33.92 |
| 2019-12-23 | 36.27 |
| 2019-12-20 | 37.99 |
| 2019-12-19 | 35.80 |
| 2019-12-18 | 39.25 |
| 2019-12-17 | 41.76 |
| 2019-12-16 | 40.34 |
| 2019-12-13 | 35.80 |
| 2019-12-12 | 32.50 |
| 2019-12-11 | 31.56 |
| 2019-12-10 | 33.60 |
| 2019-12-09 | 35.33 |
| 2019-12-06 | 31.72 |
| 2019-12-05 | 32.50 |
| 2019-12-04 | 30.78 |
| 2019-12-03 | 33.44 |
| 2019-12-02 | 35.95 |
| 2019-11-29 | 36.58 |
| 2019-11-28 | 35.95 |
| 2019-11-27 | 41.44 |
| 2019-11-26 | 40.81 |
| 2019-11-25 | 41.44 |
| 2019-11-22 | 40.66 |
| 2019-11-21 | 40.66 |
| 2019-11-20 | 40.97 |
| 2019-11-19 | 44.26 |
| 2019-11-18 | 43.48 |
| 2019-11-15 | 42.85 |
| 2019-11-14 | 45.52 |
| 2019-11-13 | 45.36 |
| 2019-11-12 | 46.30 |
| 2019-11-11 | 46.77 |
| 2019-11-08 | 50.85 |
| 2019-11-07 | 50.22 |
| 2019-11-06 | 53.20 |
| 2019-11-05 | 52.58 |
| 2019-11-04 | 50.07 |
| 2019-11-01 | 46.30 |
| 2019-10-31 | 46.93 |
| 2019-10-30 | 48.81 |
| 2019-10-29 | 52.42 |
| 2019-10-28 | 51.32 |
| 2019-10-25 | 42.54 |
| 2019-10-24 | 40.97 |
| 2019-10-23 | 40.34 |
| 2019-10-22 | 42.38 |
| 2019-10-21 | 42.07 |
| 2019-10-18 | 45.05 |
| 2019-10-17 | 45.99 |
| 2019-10-16 | 46.77 |
| 2019-10-15 | 46.93 |
| 2019-10-14 | 49.44 |
| 2019-10-11 | 45.21 |
| 2019-10-10 | 47.09 |
| 2019-10-09 | 44.42 |
| 2019-10-08 | 45.21 |
| 2019-10-04 | 48.97 |
| 2019-10-03 | 45.52 |
| 2019-10-02 | 45.21 |
| 2019-09-30 | 45.52 |
| 2019-09-27 | 45.99 |
| 2019-09-26 | 46.62 |
| 2019-09-25 | 47.56 |
| 2019-09-24 | 48.50 |
| 2019-09-23 | 50.69 |
| 2019-09-20 | 53.67 |
| 2019-09-19 | 53.67 |
| 2019-09-18 | 53.20 |
| 2019-09-17 | 54.30 |
| 2019-09-16 | 56.50 |
| 2019-09-13 | 62.45 |
| 2019-09-12 | 54.14 |
| 2019-09-11 | 54.61 |
| 2019-09-10 | 57.44 |
| 2019-09-09 | 56.65 |
| 2019-09-06 | 53.67 |
| 2019-09-05 | 55.08 |
| 2019-09-04 | 52.42 |
| 2019-09-03 | 51.63 |
| 2019-09-02 | 50.38 |
| 2019-08-30 | 44.74 |
| 2019-08-29 | 44.74 |
| 2019-08-28 | 43.79 |
| 2019-08-27 | 45.68 |
| 2019-08-26 | 32.35 |
| 2019-08-23 | 33.92 |
| 2019-08-22 | 33.44 |
| 2019-08-21 | 33.13 |
| 2019-08-20 | 31.25 |
| 2019-08-19 | 31.88 |
| 2019-08-16 | 29.21 |
| 2019-08-15 | 27.64 |
| 2019-08-14 | 28.43 |
| 2019-08-13 | 27.49 |
| 2019-08-12 | 31.72 |
| 2019-08-09 | 31.56 |
| 2019-08-08 | 31.72 |
| 2019-08-07 | 27.96 |
| 2019-08-06 | 27.33 |
| 2019-08-05 | 30.00 |
| 2019-08-02 | 32.50 |
| 2019-08-01 | 36.42 |
| 2019-07-31 | 38.15 |
| 2019-07-30 | 40.66 |
| 2019-07-29 | 41.13 |
| 2019-07-26 | 39.72 |
| 2019-07-25 | 42.38 |
| 2019-07-24 | 41.13 |
| 2019-07-23 | 43.17 |
| 2019-07-22 | 43.95 |
| 2019-07-19 | 44.89 |
| 2019-07-18 | 40.19 |
| 2019-07-17 | 44.42 |
| 2019-07-16 | 43.95 |
| 2019-07-15 | 42.85 |
| 2019-07-12 | 46.77 |
| 2019-07-11 | 46.77 |
| 2019-07-10 | 47.40 |
| 2019-07-09 | 36.27 |
| 2019-07-08 | 37.37 |
| 2019-07-05 | 38.31 |
| 2019-07-04 | 37.99 |
| 2019-07-03 | 38.78 |
| 2019-07-02 | 40.34 |
| 2019-06-28 | 33.92 |
| 2019-06-27 | 33.60 |
| 2019-06-26 | 33.60 |
| 2019-06-25 | 33.13 |
| 2019-06-24 | 31.34 |
| 2019-06-21 | 30.58 |
| 2019-06-20 | 29.98 |
| 2019-06-19 | 29.67 |
| 2019-06-18 | 24.06 |
| 2019-06-17 | 22.85 |
| 2019-06-14 | 24.21 |
| 2019-06-13 | 25.88 |
| 2019-06-12 | 26.34 |
| 2019-06-11 | 29.98 |
| 2019-06-10 | 25.28 |
| 2019-06-06 | 22.09 |
| 2019-06-05 | 24.06 |
| 2019-06-04 | 23.15 |
| 2019-06-03 | 24.97 |
| 2019-05-31 | 25.12 |
| 2019-05-30 | 23.91 |
| 2019-05-29 | 24.37 |
| 2019-05-28 | 24.37 |
| 2019-05-27 | 27.10 |
| 2019-05-24 | 22.09 |
| 2019-05-23 | 19.51 |
| 2019-05-22 | 22.70 |
| 2019-05-21 | 19.36 |
| 2019-05-20 | 17.54 |
| 2019-05-17 | 25.12 |
| 2019-05-16 | 27.10 |
| 2019-05-15 | 24.06 |
| 2019-05-14 | 21.33 |
| 2019-05-10 | 24.37 |
| 2019-05-09 | 22.55 |
| 2019-05-08 | 25.58 |
| 2019-05-07 | 24.82 |
| 2019-05-06 | 24.37 |
| 2019-05-03 | 33.16 |
| 2019-05-02 | 29.67 |
| 2019-04-30 | 29.83 |
| 2019-04-29 | 28.61 |
| 2019-04-26 | 29.07 |
| 2019-04-25 | 32.71 |
| 2019-04-24 | 36.80 |
| 2019-04-23 | 38.47 |
| 2019-04-18 | 37.71 |
| 2019-04-17 | 45.30 |
| 2019-04-16 | 43.02 |
| 2019-04-15 | 42.11 |
| 2019-04-12 | 45.60 |
| 2019-04-11 | 48.18 |
| 2019-04-10 | 51.97 |
| 2019-04-09 | 55.91 |
| 2019-04-08 | 48.18 |
| 2019-04-04 | 52.58 |
| 2019-04-03 | 60.16 |
| 2019-04-02 | 61.68 |
| 2019-04-01 | 66.23 |
| 2019-03-29 | 71.38 |
| 2019-03-28 | 71.08 |
| 2019-03-27 | 61.68 |
| 2019-03-26 | 58.04 |
| 2019-03-25 | 63.13 |
| 2019-03-22 | 64.59 |
| 2019-03-21 | 63.72 |
| 2019-03-20 | 62.55 |
| 2019-03-19 | 44.41 |
| 2019-03-18 | 45.72 |
| 2019-03-15 | 50.36 |
| 2019-03-14 | 53.56 |
| 2019-03-13 | 52.39 |
| 2019-03-12 | 53.85 |
| 2019-03-11 | 50.65 |
| 2019-03-08 | 35.99 |
| 2019-03-07 | 42.82 |
| 2019-03-06 | 47.75 |
| 2019-03-05 | 52.98 |
| 2019-03-04 | 46.01 |
| 2019-03-01 | 36.28 |
| 2019-02-28 | 30.62 |
| 2019-02-27 | 30.77 |
| 2019-02-26 | 33.24 |
| 2019-02-25 | 43.83 |
| 2019-02-22 | 34.25 |
| 2019-02-21 | 33.24 |
| 2019-02-20 | 32.80 |
| 2019-02-19 | 33.67 |
| 2019-02-18 | 39.04 |
| 2019-02-15 | 28.30 |
| 2019-02-14 | 31.93 |
| 2019-02-13 | 32.08 |
| 2019-02-12 | 32.08 |
| 2019-02-11 | 38.17 |
| 2019-02-08 | 44.56 |
| 2019-02-04 | 42.67 |
| 2019-02-01 | 42.96 |
| 2019-01-31 | 36.28 |
| 2019-01-30 | 26.12 |
| 2019-01-29 | 25.69 |
| 2019-01-28 | 29.17 |
| 2019-01-25 | 19.88 |
| 2019-01-24 | 14.08 |
| 2019-01-23 | 3.77 |
| 2019-01-22 | 4.93 |
| 2019-01-21 | 5.22 |
| 2019-01-18 | 2.32 |
| 2019-01-17 | -2.47 |
| 2019-01-16 | -1.89 |
| 2019-01-15 | -3.48 |
| 2019-01-14 | -4.64 |
| 2019-01-11 | -1.89 |
| 2019-01-10 | 3.19 |
| 2019-01-09 | -2.18 |
| 2019-01-08 | -5.22 |
| 2019-01-07 | -5.37 |
| 2019-01-04 | -5.66 |
| 2019-01-03 | -8.13 |
| 2019-01-02 | -4.50 |
| 2018-12-31 | 0.73 |
| 2018-12-28 | -2.18 |
| 2018-12-27 | -1.16 |
| 2018-12-24 | 0.73 |
| 2018-12-21 | 0.15 |
| 2018-12-20 | 6.82 |
| 2018-12-19 | 6.39 |
| 2018-12-18 | 6.10 |
| 2018-12-17 | 10.30 |
| 2018-12-14 | 11.03 |
| 2018-12-13 | 12.34 |
| 2018-12-12 | 7.40 |
| 2018-12-11 | 6.97 |
| 2018-12-10 | 8.42 |
| 2018-12-07 | 13.06 |
| 2018-12-06 | 14.37 |
| 2018-12-05 | 16.11 |
| 2018-12-04 | 18.00 |
| 2018-12-03 | 16.55 |
| 2018-11-30 | 12.34 |
| 2018-11-29 | 7.26 |
| 2018-11-28 | 11.76 |
| 2018-11-27 | 6.10 |
| 2018-11-26 | 6.53 |
| 2018-11-23 | 7.26 |
| 2018-11-22 | 9.43 |
| 2018-11-21 | 10.30 |
| 2018-11-20 | 8.85 |
| 2018-11-19 | 13.06 |
| 2018-11-16 | 14.37 |
| 2018-11-15 | 12.48 |
| 2018-11-14 | 14.22 |
| 2018-11-13 | 17.56 |
| 2018-11-12 | 13.93 |
| 2018-11-09 | 1.74 |
| 2018-11-08 | 1.60 |
| 2018-11-07 | 4.79 |
| 2018-11-06 | 3.19 |
| 2018-11-05 | 0.73 |
| 2018-11-02 | -1.89 |
| 2018-11-01 | -10.01 |
| 2018-10-31 | -15.24 |
| 2018-10-30 | -17.56 |
| 2018-10-29 | -10.60 |
| 2018-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy