Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-02-20 | -82.75 |
| 2026-02-16 | -83.67 |
| 2026-02-13 | -83.50 |
| 2026-02-12 | -83.33 |
| 2026-02-11 | -83.33 |
| 2026-02-10 | -83.67 |
| 2026-02-09 | -84.17 |
| 2026-02-06 | -82.92 |
| 2026-02-05 | -82.50 |
| 2026-02-04 | -83.00 |
| 2026-02-03 | -81.83 |
| 2026-02-02 | -81.67 |
| 2026-01-30 | -81.17 |
| 2026-01-29 | -81.92 |
| 2026-01-28 | -82.25 |
| 2026-01-27 | -82.25 |
| 2026-01-26 | -83.50 |
| 2026-01-23 | -82.83 |
| 2026-01-22 | -82.33 |
| 2026-01-21 | -82.33 |
| 2026-01-20 | -82.75 |
| 2026-01-19 | -80.92 |
| 2026-01-16 | -80.92 |
| 2026-01-15 | -80.58 |
| 2026-01-14 | -80.17 |
| 2026-01-13 | -80.17 |
| 2026-01-12 | -80.00 |
| 2026-01-09 | -80.92 |
| 2026-01-08 | -81.67 |
| 2026-01-07 | -82.50 |
| 2026-01-06 | -83.00 |
| 2026-01-05 | -84.58 |
| 2026-01-02 | -83.50 |
| 2025-12-31 | -84.00 |
| 2025-12-30 | -84.00 |
| 2025-12-29 | -83.42 |
| 2025-12-24 | -83.83 |
| 2025-12-23 | -84.00 |
| 2025-12-22 | -83.42 |
| 2025-12-19 | -84.08 |
| 2025-12-18 | -83.42 |
| 2025-12-17 | -83.50 |
| 2025-12-16 | -83.50 |
| 2025-12-15 | -83.25 |
| 2025-12-12 | -82.58 |
| 2025-12-11 | -83.58 |
| 2025-12-10 | -83.42 |
| 2025-12-09 | -83.25 |
| 2025-12-08 | -83.25 |
| 2025-12-05 | -83.25 |
| 2025-12-04 | -82.67 |
| 2025-12-03 | -82.67 |
| 2025-12-02 | -82.67 |
| 2025-12-01 | -82.33 |
| 2025-11-28 | -82.92 |
| 2025-11-27 | -82.33 |
| 2025-11-26 | -82.00 |
| 2025-11-25 | -80.83 |
| 2025-11-24 | -82.00 |
| 2025-11-21 | -81.00 |
| 2025-11-20 | -80.75 |
| 2025-11-19 | -81.00 |
| 2025-11-18 | -81.08 |
| 2025-11-17 | -81.08 |
| 2025-11-14 | -80.42 |
| 2025-11-13 | -80.33 |
| 2025-11-12 | -80.33 |
| 2025-11-11 | -80.33 |
| 2025-11-10 | -80.92 |
| 2025-11-07 | -81.00 |
| 2025-11-06 | -80.92 |
| 2025-11-05 | -80.33 |
| 2025-11-04 | -81.00 |
| 2025-11-03 | -80.33 |
| 2025-10-31 | -81.00 |
| 2025-10-30 | -80.75 |
| 2025-10-28 | -80.83 |
| 2025-10-27 | -80.75 |
| 2025-10-24 | -80.83 |
| 2025-10-23 | -80.92 |
| 2025-10-22 | -80.33 |
| 2025-10-21 | -80.33 |
| 2025-10-20 | -80.75 |
| 2025-10-17 | -80.33 |
| 2025-10-16 | -79.00 |
| 2025-10-15 | -79.42 |
| 2025-10-14 | -78.67 |
| 2025-10-13 | -79.42 |
| 2025-10-10 | -78.92 |
| 2025-10-09 | -79.08 |
| 2025-10-08 | -79.50 |
| 2025-10-06 | -79.17 |
| 2025-10-03 | -78.50 |
| 2025-10-02 | -80.17 |
| 2025-09-30 | -80.67 |
| 2025-09-29 | -80.42 |
| 2025-09-26 | -80.08 |
| 2025-09-25 | -79.00 |
| 2025-09-24 | -79.83 |
| 2025-09-23 | -79.08 |
| 2025-09-22 | -79.42 |
| 2025-09-19 | -79.17 |
| 2025-09-18 | -78.17 |
| 2025-09-17 | -77.58 |
| 2025-09-16 | -76.67 |
| 2025-09-15 | -77.25 |
| 2025-09-12 | -78.42 |
| 2025-09-11 | -77.58 |
| 2025-09-10 | -76.33 |
| 2025-09-09 | -77.17 |
| 2025-09-08 | -75.00 |
| 2025-09-05 | -79.00 |
| 2025-09-04 | -81.00 |
| 2025-09-03 | -81.00 |
| 2025-09-02 | -81.08 |
| 2025-09-01 | -79.25 |
| 2025-08-29 | -80.75 |
| 2025-08-28 | -80.17 |
| 2025-08-27 | -80.67 |
| 2025-08-26 | -79.92 |
| 2025-08-25 | -79.33 |
| 2025-08-22 | -79.33 |
| 2025-08-21 | -79.42 |
| 2025-08-20 | -79.42 |
| 2025-08-19 | -79.42 |
| 2025-08-18 | -79.58 |
| 2025-08-15 | -80.25 |
| 2025-08-14 | -80.25 |
| 2025-08-13 | -80.50 |
| 2025-08-12 | -80.50 |
| 2025-08-11 | -80.00 |
| 2025-08-08 | -80.00 |
| 2025-08-07 | -80.00 |
| 2025-08-06 | -80.50 |
| 2025-08-05 | -80.75 |
| 2025-08-04 | -80.92 |
| 2025-08-01 | -80.83 |
| 2025-07-31 | -80.67 |
| 2025-07-30 | -80.25 |
| 2025-07-29 | -80.25 |
| 2025-07-28 | -80.17 |
| 2025-07-25 | -79.92 |
| 2025-07-24 | -80.42 |
| 2025-07-23 | -80.42 |
| 2025-07-22 | -79.92 |
| 2025-07-21 | -80.83 |
| 2025-07-18 | -80.83 |
| 2025-07-17 | -80.42 |
| 2025-07-16 | -80.67 |
| 2025-07-15 | -80.08 |
| 2025-07-14 | -80.83 |
| 2025-07-11 | -80.58 |
| 2025-07-10 | -80.83 |
| 2025-07-09 | -80.83 |
| 2025-07-08 | -80.83 |
| 2025-07-07 | -81.50 |
| 2025-07-04 | -81.08 |
| 2025-07-03 | -80.83 |
| 2025-07-02 | -81.00 |
| 2025-06-30 | -81.00 |
| 2025-06-27 | -82.50 |
| 2025-06-26 | -82.75 |
| 2025-06-25 | -82.33 |
| 2025-06-24 | -82.33 |
| 2025-06-23 | -82.50 |
| 2025-06-20 | -81.25 |
| 2025-06-19 | -82.08 |
| 2025-06-18 | -82.08 |
| 2025-06-17 | -82.08 |
| 2025-06-16 | -82.08 |
| 2025-06-13 | -81.50 |
| 2025-06-12 | -81.25 |
| 2025-06-11 | -80.58 |
| 2025-06-10 | -82.42 |
| 2025-06-09 | -82.67 |
| 2025-06-06 | -83.00 |
| 2025-06-05 | -83.33 |
| 2025-06-04 | -83.25 |
| 2025-06-03 | -83.08 |
| 2025-06-02 | -81.83 |
| 2025-05-30 | -81.75 |
| 2025-05-29 | -83.33 |
| 2025-05-28 | -83.33 |
| 2025-05-27 | -83.00 |
| 2025-05-26 | -82.92 |
| 2025-05-23 | -82.92 |
| 2025-05-22 | -83.33 |
| 2025-05-21 | -83.25 |
| 2025-05-20 | -83.33 |
| 2025-05-19 | -83.25 |
| 2025-05-16 | -83.25 |
| 2025-05-15 | -82.67 |
| 2025-05-14 | -83.08 |
| 2025-05-13 | -83.17 |
| 2025-05-12 | -82.67 |
| 2025-05-09 | -82.42 |
| 2025-05-08 | -82.83 |
| 2025-05-07 | -82.75 |
| 2025-05-06 | -82.75 |
| 2025-05-02 | -82.75 |
| 2025-04-30 | -82.67 |
| 2025-04-29 | -82.33 |
| 2025-04-28 | -82.33 |
| 2025-04-25 | -82.58 |
| 2025-04-24 | -82.67 |
| 2025-04-23 | -82.17 |
| 2025-04-22 | -82.17 |
| 2025-04-17 | -82.08 |
| 2025-04-16 | -82.08 |
| 2025-04-15 | -82.25 |
| 2025-04-14 | -81.83 |
| 2025-04-11 | -82.00 |
| 2025-04-10 | -82.75 |
| 2025-04-09 | -82.00 |
| 2025-04-08 | -82.67 |
| 2025-04-07 | -81.83 |
| 2025-04-03 | -79.92 |
| 2025-04-02 | -79.92 |
| 2025-04-01 | -79.92 |
| 2025-03-31 | -79.67 |
| 2025-03-28 | -78.75 |
| 2025-03-27 | -78.50 |
| 2025-03-26 | -78.17 |
| 2025-03-25 | -78.58 |
| 2025-03-24 | -78.08 |
| 2025-03-21 | -77.50 |
| 2025-03-20 | -76.83 |
| 2025-03-19 | -78.33 |
| 2025-03-18 | -77.83 |
| 2025-03-17 | -77.08 |
| 2025-03-14 | -76.58 |
| 2025-03-13 | -76.08 |
| 2025-03-12 | -76.67 |
| 2025-03-11 | -77.25 |
| 2025-03-10 | -77.17 |
| 2025-03-07 | -77.58 |
| 2025-03-06 | -78.33 |
| 2025-03-05 | -76.58 |
| 2025-03-04 | -76.58 |
| 2025-03-03 | -76.75 |
| 2025-02-28 | -78.17 |
| 2025-02-27 | -78.75 |
| 2025-02-26 | -77.50 |
| 2025-02-25 | -77.00 |
| 2025-02-24 | -79.67 |
| 2025-02-21 | -80.17 |
| 2025-02-20 | -79.25 |
| 2025-02-19 | -78.50 |
| 2025-02-18 | -78.25 |
| 2025-02-17 | -78.25 |
| 2025-02-14 | -77.50 |
| 2025-02-13 | -78.17 |
| 2025-02-12 | -76.33 |
| 2025-02-11 | -77.50 |
| 2025-02-10 | -76.50 |
| 2025-02-07 | -76.50 |
| 2025-02-06 | -76.00 |
| 2025-02-05 | -76.25 |
| 2025-02-04 | -76.58 |
| 2025-02-03 | -76.50 |
| 2025-01-28 | -75.75 |
| 2025-01-27 | -76.08 |
| 2025-01-24 | -76.67 |
| 2025-01-23 | -75.75 |
| 2025-01-22 | -75.75 |
| 2025-01-21 | -77.42 |
| 2025-01-20 | -75.83 |
| 2025-01-17 | -75.75 |
| 2025-01-16 | -75.75 |
| 2025-01-15 | -75.75 |
| 2025-01-14 | -75.75 |
| 2025-01-13 | -76.75 |
| 2025-01-10 | -76.58 |
| 2025-01-09 | -76.67 |
| 2025-01-08 | -77.00 |
| 2025-01-07 | -75.00 |
| 2025-01-06 | -74.17 |
| 2025-01-03 | -75.33 |
| 2025-01-02 | -75.08 |
| 2024-12-31 | -74.25 |
| 2024-12-30 | -74.25 |
| 2024-12-27 | -74.67 |
| 2024-12-24 | -75.33 |
| 2024-12-23 | -74.33 |
| 2024-12-20 | -74.00 |
| 2024-12-19 | -73.75 |
| 2024-12-18 | -74.08 |
| 2024-12-17 | -72.25 |
| 2024-12-16 | -71.75 |
| 2024-12-13 | -71.67 |
| 2024-12-12 | -70.42 |
| 2024-12-11 | -73.67 |
| 2024-12-10 | -74.67 |
| 2024-12-09 | -73.92 |
| 2024-12-06 | -74.50 |
| 2024-12-05 | -75.50 |
| 2024-12-04 | -75.25 |
| 2024-12-03 | -73.75 |
| 2024-12-02 | -75.33 |
| 2024-11-29 | -74.83 |
| 2024-11-28 | -74.58 |
| 2024-11-27 | -74.58 |
| 2024-11-26 | -75.75 |
| 2024-11-25 | -75.25 |
| 2024-11-22 | -74.50 |
| 2024-11-21 | -73.75 |
| 2024-11-20 | -74.50 |
| 2024-11-19 | -75.83 |
| 2024-11-18 | -75.83 |
| 2024-11-15 | -74.17 |
| 2024-11-14 | -75.17 |
| 2024-11-13 | -73.67 |
| 2024-11-12 | -75.00 |
| 2024-11-11 | -73.58 |
| 2024-11-08 | -72.25 |
| 2024-11-07 | -72.58 |
| 2024-11-06 | -72.25 |
| 2024-11-05 | -70.17 |
| 2024-11-04 | -70.17 |
| 2024-11-01 | -70.08 |
| 2024-10-31 | -68.33 |
| 2024-10-30 | -69.25 |
| 2024-10-29 | -69.08 |
| 2024-10-28 | -67.25 |
| 2024-10-25 | -67.58 |
| 2024-10-24 | -68.75 |
| 2024-10-23 | -67.08 |
| 2024-10-22 | -70.17 |
| 2024-10-21 | -71.42 |
| 2024-10-18 | -71.83 |
| 2024-10-17 | -73.83 |
| 2024-10-16 | -74.00 |
| 2024-10-15 | -73.08 |
| 2024-10-14 | -73.00 |
| 2024-10-10 | -71.50 |
| 2024-10-09 | -74.00 |
| 2024-10-08 | -70.58 |
| 2024-10-07 | -65.00 |
| 2024-10-04 | -71.50 |
| 2024-10-03 | -73.33 |
| 2024-10-02 | -72.92 |
| 2024-09-30 | -74.08 |
| 2024-09-27 | -75.33 |
| 2024-09-26 | -76.83 |
| 2024-09-25 | -77.67 |
| 2024-09-24 | -77.50 |
| 2024-09-23 | -79.58 |
| 2024-09-20 | -78.67 |
| 2024-09-19 | -77.67 |
| 2024-09-17 | -78.42 |
| 2024-09-16 | -78.42 |
| 2024-09-13 | -78.42 |
| 2024-09-12 | -78.42 |
| 2024-09-11 | -77.92 |
| 2024-09-10 | -78.67 |
| 2024-09-09 | -78.58 |
| 2024-09-05 | -78.50 |
| 2024-09-04 | -78.50 |
| 2024-09-03 | -78.50 |
| 2024-09-02 | -78.50 |
| 2024-08-30 | -78.33 |
| 2024-08-29 | -79.00 |
| 2024-08-28 | -79.33 |
| 2024-08-27 | -79.33 |
| 2024-08-26 | -79.17 |
| 2024-08-23 | -79.17 |
| 2024-08-22 | -78.50 |
| 2024-08-21 | -77.75 |
| 2024-08-20 | -77.75 |
| 2024-08-19 | -77.00 |
| 2024-08-16 | -77.00 |
| 2024-08-15 | -77.00 |
| 2024-08-14 | -75.17 |
| 2024-08-13 | -75.17 |
| 2024-08-12 | -75.08 |
| 2024-08-09 | -75.08 |
| 2024-08-08 | -74.83 |
| 2024-08-07 | -74.83 |
| 2024-08-06 | -75.42 |
| 2024-08-05 | -76.17 |
| 2024-08-02 | -76.00 |
| 2024-08-01 | -75.33 |
| 2024-07-31 | -75.00 |
| 2024-07-30 | -75.42 |
| 2024-07-29 | -75.08 |
| 2024-07-26 | -74.50 |
| 2024-07-25 | -74.50 |
| 2024-07-24 | -73.42 |
| 2024-07-23 | -73.33 |
| 2024-07-22 | -72.67 |
| 2024-07-19 | -71.67 |
| 2024-07-18 | -70.75 |
| 2024-07-17 | -73.50 |
| 2024-07-16 | -73.50 |
| 2024-07-15 | -70.83 |
| 2024-07-12 | -71.92 |
| 2024-07-11 | -72.08 |
| 2024-07-10 | -72.50 |
| 2024-07-09 | -73.42 |
| 2024-07-08 | -74.42 |
| 2024-07-05 | -72.00 |
| 2024-07-04 | -70.92 |
| 2024-07-03 | -70.33 |
| 2024-07-02 | -69.92 |
| 2024-06-28 | -72.50 |
| 2024-06-27 | -72.08 |
| 2024-06-26 | -71.83 |
| 2024-06-25 | -72.67 |
| 2024-06-24 | -73.08 |
| 2024-06-21 | -72.42 |
| 2024-06-20 | -72.33 |
| 2024-06-19 | -72.08 |
| 2024-06-18 | -72.67 |
| 2024-06-17 | -71.42 |
| 2024-06-14 | -71.75 |
| 2024-06-13 | -71.33 |
| 2024-06-12 | -71.00 |
| 2024-06-11 | -70.83 |
| 2024-06-07 | -69.25 |
| 2024-06-06 | -68.33 |
| 2024-06-05 | -68.33 |
| 2024-06-04 | -68.33 |
| 2024-06-03 | -68.08 |
| 2024-05-31 | -67.92 |
| 2024-05-30 | -69.17 |
| 2024-05-29 | -67.33 |
| 2024-05-28 | -67.00 |
| 2024-05-27 | -68.00 |
| 2024-05-24 | -67.58 |
| 2024-05-23 | -67.25 |
| 2024-05-22 | -66.67 |
| 2024-05-21 | -68.58 |
| 2024-05-20 | -66.92 |
| 2024-05-17 | -68.92 |
| 2024-05-16 | -68.42 |
| 2024-05-14 | -67.00 |
| 2024-05-13 | -66.25 |
| 2024-05-10 | -68.92 |
| 2024-05-09 | -72.58 |
| 2024-05-08 | -74.33 |
| 2024-05-07 | -74.33 |
| 2024-05-06 | -73.83 |
| 2024-05-03 | -75.42 |
| 2024-05-02 | -75.83 |
| 2024-04-30 | -76.17 |
| 2024-04-29 | -76.17 |
| 2024-04-26 | -75.83 |
| 2024-04-25 | -75.83 |
| 2024-04-24 | -75.83 |
| 2024-04-23 | -75.00 |
| 2024-04-22 | -75.67 |
| 2024-04-19 | -75.67 |
| 2024-04-18 | -75.33 |
| 2024-04-17 | -75.33 |
| 2024-04-16 | -75.33 |
| 2024-04-15 | -75.00 |
| 2024-04-12 | -75.42 |
| 2024-04-11 | -75.25 |
| 2024-04-10 | -73.67 |
| 2024-04-09 | -73.67 |
| 2024-04-08 | -74.83 |
| 2024-04-05 | -75.25 |
| 2024-04-03 | -75.33 |
| 2024-04-02 | -74.92 |
| 2024-03-28 | -74.58 |
| 2024-03-27 | -74.58 |
| 2024-03-26 | -73.08 |
| 2024-03-25 | -73.42 |
| 2024-03-22 | -72.58 |
| 2024-03-21 | -74.42 |
| 2024-03-20 | -75.67 |
| 2024-03-19 | -75.83 |
| 2024-03-18 | -75.83 |
| 2024-03-15 | -75.75 |
| 2024-03-14 | -76.00 |
| 2024-03-13 | -75.00 |
| 2024-03-12 | -74.33 |
| 2024-03-11 | -72.83 |
| 2024-03-08 | -77.00 |
| 2024-03-07 | -78.25 |
| 2024-03-06 | -77.67 |
| 2024-03-05 | -77.67 |
| 2024-03-04 | -77.08 |
| 2024-03-01 | -77.17 |
| 2024-02-29 | -76.83 |
| 2024-02-28 | -76.83 |
| 2024-02-27 | -77.67 |
| 2024-02-26 | -77.25 |
| 2024-02-23 | -77.25 |
| 2024-02-22 | -77.00 |
| 2024-02-21 | -76.08 |
| 2024-02-20 | -75.42 |
| 2024-02-19 | -75.33 |
| 2024-02-16 | -75.83 |
| 2024-02-15 | -76.33 |
| 2024-02-14 | -76.33 |
| 2024-02-09 | -76.33 |
| 2024-02-08 | -75.08 |
| 2024-02-07 | -75.25 |
| 2024-02-06 | -75.25 |
| 2024-02-05 | -77.50 |
| 2024-02-02 | -77.25 |
| 2024-02-01 | -76.83 |
| 2024-01-31 | -75.92 |
| 2024-01-30 | -74.17 |
| 2024-01-29 | -75.42 |
| 2024-01-26 | -75.25 |
| 2024-01-25 | -75.00 |
| 2024-01-24 | -74.17 |
| 2024-01-23 | -74.25 |
| 2024-01-22 | -74.67 |
| 2024-01-19 | -73.00 |
| 2024-01-18 | -74.00 |
| 2024-01-17 | -74.50 |
| 2024-01-16 | -71.58 |
| 2024-01-15 | -71.17 |
| 2024-01-12 | -73.92 |
| 2024-01-11 | -76.50 |
| 2024-01-10 | -76.67 |
| 2024-01-09 | -76.67 |
| 2024-01-08 | -76.67 |
| 2024-01-05 | -75.83 |
| 2024-01-04 | -76.50 |
| 2024-01-03 | -75.83 |
| 2024-01-02 | -77.67 |
| 2023-12-29 | -78.67 |
| 2023-12-28 | -78.75 |
| 2023-12-27 | -80.25 |
| 2023-12-22 | -78.50 |
| 2023-12-21 | -78.50 |
| 2023-12-20 | -80.58 |
| 2023-12-19 | -80.75 |
| 2023-12-18 | -80.75 |
| 2023-12-15 | -78.33 |
| 2023-12-14 | -78.17 |
| 2023-12-13 | -77.58 |
| 2023-12-12 | -77.58 |
| 2023-12-11 | -78.25 |
| 2023-12-08 | -78.08 |
| 2023-12-07 | -78.17 |
| 2023-12-06 | -78.42 |
| 2023-12-05 | -77.92 |
| 2023-12-04 | -77.83 |
| 2023-12-01 | -77.67 |
| 2023-11-30 | -77.33 |
| 2023-11-29 | -76.83 |
| 2023-11-28 | -76.83 |
| 2023-11-27 | -76.67 |
| 2023-11-24 | -76.75 |
| 2023-11-23 | -76.42 |
| 2023-11-22 | -76.42 |
| 2023-11-21 | -77.50 |
| 2023-11-20 | -77.58 |
| 2023-11-17 | -76.75 |
| 2023-11-16 | -76.58 |
| 2023-11-15 | -76.25 |
| 2023-11-14 | -76.42 |
| 2023-11-13 | -77.08 |
| 2023-11-10 | -76.50 |
| 2023-11-09 | -75.83 |
| 2023-11-08 | -76.25 |
| 2023-11-07 | -76.25 |
| 2023-11-06 | -75.00 |
| 2023-11-03 | -75.83 |
| 2023-11-02 | -75.75 |
| 2023-11-01 | -77.00 |
| 2023-10-31 | -76.17 |
| 2023-10-30 | -75.67 |
| 2023-10-27 | -76.08 |
| 2023-10-26 | -75.75 |
| 2023-10-25 | -75.42 |
| 2023-10-24 | -75.42 |
| 2023-10-20 | -75.33 |
| 2023-10-19 | -75.33 |
| 2023-10-18 | -75.50 |
| 2023-10-17 | -75.00 |
| 2023-10-16 | -74.83 |
| 2023-10-13 | -75.42 |
| 2023-10-12 | -74.75 |
| 2023-10-11 | -74.58 |
| 2023-10-10 | -74.50 |
| 2023-10-09 | -74.33 |
| 2023-10-06 | -74.67 |
| 2023-10-05 | -75.33 |
| 2023-10-04 | -75.00 |
| 2023-10-03 | -75.08 |
| 2023-09-29 | -73.58 |
| 2023-09-28 | -73.00 |
| 2023-09-27 | -73.33 |
| 2023-09-26 | -72.58 |
| 2023-09-25 | -73.33 |
| 2023-09-22 | -72.67 |
| 2023-09-21 | -71.75 |
| 2023-09-20 | -71.67 |
| 2023-09-19 | -71.83 |
| 2023-09-18 | -70.83 |
| 2023-09-15 | -71.25 |
| 2023-09-14 | -70.00 |
| 2023-09-13 | -70.08 |
| 2023-09-12 | -69.92 |
| 2023-09-11 | -70.00 |
| 2023-09-07 | -69.33 |
| 2023-09-06 | -68.08 |
| 2023-09-05 | -68.58 |
| 2023-09-04 | -68.00 |
| 2023-08-31 | -68.00 |
| 2023-08-30 | -67.50 |
| 2023-08-29 | -67.25 |
| 2023-08-28 | -66.83 |
| 2023-08-25 | -63.75 |
| 2023-08-24 | -69.08 |
| 2023-08-23 | -62.50 |
| 2023-08-22 | -50.92 |
| 2023-08-21 | -47.83 |
| 2023-08-18 | -48.58 |
| 2023-08-17 | -48.25 |
| 2023-08-16 | -49.00 |
| 2023-08-15 | -48.17 |
| 2023-08-14 | -49.67 |
| 2023-08-11 | -49.25 |
| 2023-08-10 | -43.00 |
| 2023-08-09 | -40.00 |
| 2023-08-08 | -40.92 |
| 2023-08-07 | -39.08 |
| 2023-08-04 | -38.08 |
| 2023-08-03 | -36.25 |
| 2023-08-02 | -35.75 |
| 2023-08-01 | -35.42 |
| 2023-07-31 | -35.75 |
| 2023-07-28 | -35.83 |
| 2023-07-27 | -36.42 |
| 2023-07-26 | -34.25 |
| 2023-07-25 | -34.17 |
| 2023-07-24 | -33.50 |
| 2023-07-21 | -35.83 |
| 2023-07-20 | -36.00 |
| 2023-07-19 | -35.00 |
| 2023-07-18 | -36.58 |
| 2023-07-14 | -34.08 |
| 2023-07-13 | -34.42 |
| 2023-07-12 | -34.17 |
| 2023-07-11 | -34.00 |
| 2023-07-10 | -35.42 |
| 2023-07-07 | -35.00 |
| 2023-07-06 | -33.50 |
| 2023-07-05 | -33.42 |
| 2023-07-04 | -33.42 |
| 2023-07-03 | -33.25 |
| 2023-06-30 | -33.00 |
| 2023-06-29 | -36.08 |
| 2023-06-28 | -35.17 |
| 2023-06-27 | -35.17 |
| 2023-06-26 | -35.17 |
| 2023-06-23 | -36.50 |
| 2023-06-21 | -34.58 |
| 2023-06-20 | -34.58 |
| 2023-06-19 | -33.92 |
| 2023-06-16 | -34.08 |
| 2023-06-15 | -31.33 |
| 2023-06-14 | -34.17 |
| 2023-06-13 | -34.00 |
| 2023-06-12 | -34.33 |
| 2023-06-09 | -36.00 |
| 2023-06-08 | -35.58 |
| 2023-06-07 | -35.00 |
| 2023-06-06 | -34.75 |
| 2023-06-05 | -34.83 |
| 2023-06-02 | -35.58 |
| 2023-06-01 | -36.67 |
| 2023-05-31 | -36.25 |
| 2023-05-30 | -36.67 |
| 2023-05-29 | -37.33 |
| 2023-05-25 | -36.25 |
| 2023-05-24 | -34.58 |
| 2023-05-23 | -34.83 |
| 2023-05-22 | -33.33 |
| 2023-05-19 | -33.42 |
| 2023-05-18 | -32.92 |
| 2023-05-17 | -31.67 |
| 2023-05-16 | -29.17 |
| 2023-05-15 | -29.17 |
| 2023-05-12 | -27.67 |
| 2023-05-11 | -27.42 |
| 2023-05-10 | -27.67 |
| 2023-05-09 | -28.42 |
| 2023-05-08 | -27.58 |
| 2023-05-05 | -27.00 |
| 2023-05-04 | -28.33 |
| 2023-05-03 | -28.33 |
| 2023-05-02 | -29.50 |
| 2023-04-28 | -29.67 |
| 2023-04-27 | -30.92 |
| 2023-04-26 | -31.75 |
| 2023-04-25 | -31.42 |
| 2023-04-24 | -29.42 |
| 2023-04-21 | -28.83 |
| 2023-04-20 | -28.92 |
| 2023-04-19 | -31.58 |
| 2023-04-18 | -31.83 |
| 2023-04-17 | -31.83 |
| 2023-04-14 | -34.00 |
| 2023-04-13 | -33.08 |
| 2023-04-12 | -32.58 |
| 2023-04-11 | -32.58 |
| 2023-04-06 | -32.08 |
| 2023-04-04 | -31.92 |
| 2023-04-03 | -30.25 |
| 2023-03-31 | -29.00 |
| 2023-03-30 | -28.42 |
| 2023-03-29 | -27.25 |
| 2023-03-28 | -27.25 |
| 2023-03-27 | -26.67 |
| 2023-03-24 | -26.83 |
| 2023-03-23 | -26.67 |
| 2023-03-22 | -27.08 |
| 2023-03-21 | -25.92 |
| 2023-03-20 | -27.58 |
| 2023-03-17 | -27.00 |
| 2023-03-16 | -27.50 |
| 2023-03-15 | -25.83 |
| 2023-03-14 | -25.08 |
| 2023-03-13 | -25.83 |
| 2023-03-10 | -25.58 |
| 2023-03-09 | -23.17 |
| 2023-03-08 | -23.00 |
| 2023-03-07 | -22.67 |
| 2023-03-06 | -22.17 |
| 2023-03-03 | -22.00 |
| 2023-03-02 | -22.17 |
| 2023-03-01 | -22.08 |
| 2023-02-28 | -23.17 |
| 2023-02-27 | -22.42 |
| 2023-02-24 | -22.25 |
| 2023-02-23 | -22.17 |
| 2023-02-22 | -21.25 |
| 2023-02-21 | -21.67 |
| 2023-02-20 | -19.25 |
| 2023-02-17 | -19.00 |
| 2023-02-16 | -17.83 |
| 2023-02-15 | -14.83 |
| 2023-02-14 | -13.00 |
| 2023-02-13 | -13.00 |
| 2023-02-10 | -12.50 |
| 2023-02-09 | -11.83 |
| 2023-02-08 | -11.50 |
| 2023-02-07 | -10.00 |
| 2023-02-06 | -10.50 |
| 2023-02-03 | -9.50 |
| 2023-02-02 | -8.50 |
| 2023-02-01 | -8.33 |
| 2023-01-31 | -12.33 |
| 2023-01-30 | -9.33 |
| 2023-01-27 | -8.33 |
| 2023-01-26 | -10.33 |
| 2023-01-20 | -13.00 |
| 2023-01-19 | -14.67 |
| 2023-01-18 | -13.00 |
| 2023-01-17 | -11.67 |
| 2023-01-16 | -11.17 |
| 2023-01-13 | -8.33 |
| 2023-01-12 | -8.33 |
| 2023-01-11 | -11.00 |
| 2023-01-10 | -7.33 |
| 2023-01-09 | -6.83 |
| 2023-01-06 | -10.33 |
| 2023-01-05 | -16.67 |
| 2023-01-04 | -16.75 |
| 2023-01-03 | -17.58 |
| 2022-12-30 | -21.33 |
| 2022-12-29 | -22.58 |
| 2022-12-28 | -22.42 |
| 2022-12-23 | -22.08 |
| 2022-12-22 | -22.50 |
| 2022-12-21 | -24.00 |
| 2022-12-20 | -22.42 |
| 2022-12-19 | -21.25 |
| 2022-12-16 | -21.00 |
| 2022-12-15 | -22.17 |
| 2022-12-14 | -21.67 |
| 2022-12-13 | -21.67 |
| 2022-12-12 | -20.83 |
| 2022-12-09 | -19.42 |
| 2022-12-08 | -18.00 |
| 2022-12-07 | -20.58 |
| 2022-12-06 | -22.42 |
| 2022-12-05 | -23.25 |
| 2022-12-02 | -25.25 |
| 2022-12-01 | -25.00 |
| 2022-11-30 | -26.75 |
| 2022-11-29 | -29.17 |
| 2022-11-28 | -30.17 |
| 2022-11-25 | -29.33 |
| 2022-11-24 | -29.17 |
| 2022-11-23 | -27.33 |
| 2022-11-22 | -27.75 |
| 2022-11-21 | -26.08 |
| 2022-11-18 | -27.58 |
| 2022-11-17 | -29.00 |
| 2022-11-16 | -28.50 |
| 2022-11-15 | -26.92 |
| 2022-11-14 | -29.58 |
| 2022-11-11 | -34.50 |
| 2022-11-10 | -35.75 |
| 2022-11-09 | -33.33 |
| 2022-11-08 | -33.42 |
| 2022-11-07 | -33.33 |
| 2022-11-04 | -36.92 |
| 2022-11-03 | -41.67 |
| 2022-11-02 | -41.75 |
| 2022-11-01 | -41.33 |
| 2022-10-31 | -41.33 |
| 2022-10-28 | -39.92 |
| 2022-10-27 | -37.83 |
| 2022-10-26 | -40.08 |
| 2022-10-25 | -42.75 |
| 2022-10-24 | -39.33 |
| 2022-10-21 | -31.33 |
| 2022-10-20 | -30.42 |
| 2022-10-19 | -31.17 |
| 2022-10-18 | -30.25 |
| 2022-10-17 | -32.00 |
| 2022-10-14 | -29.67 |
| 2022-10-13 | -31.58 |
| 2022-10-12 | -30.42 |
| 2022-10-11 | -28.50 |
| 2022-10-10 | -32.50 |
| 2022-10-07 | -30.42 |
| 2022-10-06 | -29.25 |
| 2022-10-05 | -28.33 |
| 2022-10-03 | -30.83 |
| 2022-09-30 | -30.42 |
| 2022-09-29 | -30.17 |
| 2022-09-28 | -29.00 |
| 2022-09-27 | -24.33 |
| 2022-09-26 | -26.00 |
| 2022-09-23 | -25.00 |
| 2022-09-22 | -21.83 |
| 2022-09-21 | -23.00 |
| 2022-09-20 | -21.00 |
| 2022-09-19 | -24.17 |
| 2022-09-16 | -22.50 |
| 2022-09-15 | -20.42 |
| 2022-09-14 | -20.08 |
| 2022-09-13 | -18.08 |
| 2022-09-09 | -16.92 |
| 2022-09-08 | -17.50 |
| 2022-09-07 | -17.50 |
| 2022-09-06 | -17.58 |
| 2022-09-05 | -16.67 |
| 2022-09-02 | -15.33 |
| 2022-09-01 | -14.17 |
| 2022-08-31 | -14.17 |
| 2022-08-30 | -11.17 |
| 2022-08-29 | -6.67 |
| 2022-08-26 | -2.33 |
| 2022-08-25 | -9.33 |
| 2022-08-24 | -14.67 |
| 2022-08-23 | -10.50 |
| 2022-08-22 | -8.50 |
| 2022-08-19 | -16.50 |
| 2022-08-18 | -25.92 |
| 2022-08-17 | -27.42 |
| 2022-08-16 | -27.00 |
| 2022-08-15 | -27.17 |
| 2022-08-12 | -23.33 |
| 2022-08-11 | -24.08 |
| 2022-08-10 | -26.33 |
| 2022-08-09 | -24.50 |
| 2022-08-08 | -26.42 |
| 2022-08-05 | -24.92 |
| 2022-08-04 | -24.58 |
| 2022-08-03 | -26.17 |
| 2022-08-02 | -24.67 |
| 2022-08-01 | -18.42 |
| 2022-07-29 | -18.33 |
| 2022-07-28 | -21.75 |
| 2022-07-27 | -22.58 |
| 2022-07-26 | -21.42 |
| 2022-07-25 | -23.25 |
| 2022-07-22 | -19.17 |
| 2022-07-21 | -16.92 |
| 2022-07-20 | -13.17 |
| 2022-07-19 | -12.33 |
| 2022-07-18 | -9.17 |
| 2022-07-15 | -10.50 |
| 2022-07-14 | -9.17 |
| 2022-07-13 | -9.33 |
| 2022-07-12 | -9.83 |
| 2022-07-11 | -9.33 |
| 2022-07-08 | -4.83 |
| 2022-07-07 | -9.00 |
| 2022-07-06 | -10.17 |
| 2022-07-05 | -8.83 |
| 2022-07-04 | -2.00 |
| 2022-06-30 | -7.33 |
| 2022-06-29 | -5.83 |
| 2022-06-28 | -0.33 |
| 2022-06-27 | 2.17 |
| 2022-06-24 | -7.83 |
| 2022-06-23 | -16.92 |
| 2022-06-22 | -16.75 |
| 2022-06-21 | -14.50 |
| 2022-06-20 | -15.00 |
| 2022-06-17 | -11.50 |
| 2022-06-16 | -13.33 |
| 2022-06-15 | -10.83 |
| 2022-06-14 | -16.33 |
| 2022-06-13 | -18.92 |
| 2022-06-10 | -15.17 |
| 2022-06-09 | -16.17 |
| 2022-06-08 | -13.33 |
| 2022-06-07 | -20.17 |
| 2022-06-06 | -23.50 |
| 2022-06-02 | -21.92 |
| 2022-06-01 | -23.25 |
| 2022-05-31 | -20.00 |
| 2022-05-30 | -26.33 |
| 2022-05-27 | -27.58 |
| 2022-05-26 | -23.17 |
| 2022-05-25 | -17.75 |
| 2022-05-24 | -20.67 |
| 2022-05-23 | -19.00 |
| 2022-05-20 | -28.67 |
| 2022-05-19 | -30.42 |
| 2022-05-18 | -29.17 |
| 2022-05-17 | -29.75 |
| 2022-05-16 | -30.00 |
| 2022-05-13 | -29.92 |
| 2022-05-12 | -29.58 |
| 2022-05-11 | -28.33 |
| 2022-05-10 | -29.08 |
| 2022-05-06 | -26.17 |
| 2022-05-05 | -24.50 |
| 2022-05-04 | -25.83 |
| 2022-05-03 | -25.92 |
| 2022-04-29 | -26.58 |
| 2022-04-28 | -27.67 |
| 2022-04-27 | -29.17 |
| 2022-04-26 | -26.08 |
| 2022-04-25 | -28.33 |
| 2022-04-22 | -22.08 |
| 2022-04-21 | -21.42 |
| 2022-04-20 | -19.83 |
| 2022-04-19 | -17.25 |
| 2022-04-14 | -14.17 |
| 2022-04-13 | -14.50 |
| 2022-04-12 | -12.33 |
| 2022-04-11 | -9.17 |
| 2022-04-08 | -6.33 |
| 2022-04-07 | -6.67 |
| 2022-04-06 | -1.67 |
| 2022-04-04 | 0.17 |
| 2022-04-01 | -0.17 |
| 2022-03-31 | -3.33 |
| 2022-03-30 | 0.17 |
| 2022-03-29 | 6.00 |
| 2022-03-28 | 5.83 |
| 2022-03-25 | 8.33 |
| 2022-03-24 | 18.50 |
| 2022-03-23 | 19.17 |
| 2022-03-22 | 17.00 |
| 2022-03-21 | 12.67 |
| 2022-03-18 | 15.00 |
| 2022-03-17 | 11.33 |
| 2022-03-16 | 4.33 |
| 2022-03-15 | -5.67 |
| 2022-03-14 | 9.83 |
| 2022-03-11 | 23.33 |
| 2022-03-10 | 17.33 |
| 2022-03-09 | 13.33 |
| 2022-03-08 | 18.83 |
| 2022-03-07 | 24.83 |
| 2022-03-04 | 33.17 |
| 2022-03-03 | 33.50 |
| 2022-03-02 | 36.17 |
| 2022-03-01 | 41.33 |
| 2022-02-28 | 36.17 |
| 2022-02-25 | 38.33 |
| 2022-02-24 | 37.50 |
| 2022-02-23 | 44.67 |
| 2022-02-22 | 38.17 |
| 2022-02-21 | 43.67 |
| 2022-02-18 | 45.33 |
| 2022-02-17 | 47.17 |
| 2022-02-16 | 45.67 |
| 2022-02-15 | 37.83 |
| 2022-02-14 | 37.50 |
| 2022-02-11 | 44.50 |
| 2022-02-10 | 45.67 |
| 2022-02-09 | 47.00 |
| 2022-02-08 | 48.17 |
| 2022-02-07 | 49.00 |
| 2022-02-04 | 51.33 |
| 2022-01-31 | 53.17 |
| 2022-01-28 | 50.00 |
| 2022-01-27 | 48.00 |
| 2022-01-26 | 56.83 |
| 2022-01-25 | 57.50 |
| 2022-01-24 | 65.67 |
| 2022-01-21 | 67.50 |
| 2022-01-20 | 69.58 |
| 2022-01-19 | 71.67 |
| 2022-01-18 | 71.67 |
| 2022-01-17 | 72.08 |
| 2022-01-14 | 69.58 |
| 2022-01-13 | 68.75 |
| 2022-01-12 | 72.08 |
| 2022-01-11 | 70.42 |
| 2022-01-10 | 70.42 |
| 2022-01-07 | 69.17 |
| 2022-01-06 | 74.58 |
| 2022-01-05 | 78.33 |
| 2022-01-04 | 88.33 |
| 2022-01-03 | 97.08 |
| 2021-12-31 | 77.92 |
| 2021-12-30 | 71.25 |
| 2021-12-29 | 71.67 |
| 2021-12-28 | 70.83 |
| 2021-12-24 | 78.33 |
| 2021-12-23 | 76.25 |
| 2021-12-22 | 78.33 |
| 2021-12-21 | 79.17 |
| 2021-12-20 | 70.42 |
| 2021-12-17 | 82.50 |
| 2021-12-16 | 87.08 |
| 2021-12-15 | 87.50 |
| 2021-12-14 | 91.67 |
| 2021-12-13 | 95.83 |
| 2021-12-10 | 82.08 |
| 2021-12-09 | 79.58 |
| 2021-12-08 | 69.58 |
| 2021-12-07 | 67.92 |
| 2021-12-06 | 67.50 |
| 2021-12-03 | 76.25 |
| 2021-12-02 | 76.25 |
| 2021-12-01 | 72.08 |
| 2021-11-30 | 75.00 |
| 2021-11-29 | 66.33 |
| 2021-11-26 | 72.08 |
| 2021-11-25 | 75.42 |
| 2021-11-24 | 70.42 |
| 2021-11-23 | 67.92 |
| 2021-11-22 | 72.50 |
| 2021-11-19 | 78.33 |
| 2021-11-18 | 86.25 |
| 2021-11-17 | 76.25 |
| 2021-11-16 | 75.83 |
| 2021-11-15 | 74.58 |
| 2021-11-12 | 72.50 |
| 2021-11-11 | 69.58 |
| 2021-11-10 | 64.67 |
| 2021-11-09 | 73.75 |
| 2021-11-08 | 66.67 |
| 2021-11-05 | 66.50 |
| 2021-11-04 | 78.75 |
| 2021-11-03 | 80.42 |
| 2021-11-02 | 91.67 |
| 2021-11-01 | 91.67 |
| 2021-10-29 | 95.00 |
| 2021-10-28 | 97.50 |
| 2021-10-27 | 90.00 |
| 2021-10-26 | 96.25 |
| 2021-10-25 | 97.50 |
| 2021-10-22 | 107.50 |
| 2021-10-21 | 107.08 |
| 2021-10-20 | 115.00 |
| 2021-10-19 | 118.33 |
| 2021-10-18 | 104.58 |
| 2021-10-15 | 103.75 |
| 2021-10-12 | 96.25 |
| 2021-10-11 | 102.92 |
| 2021-10-08 | 95.00 |
| 2021-10-07 | 102.50 |
| 2021-10-06 | 99.58 |
| 2021-10-05 | 104.17 |
| 2021-10-04 | 108.33 |
| 2021-09-30 | 110.83 |
| 2021-09-29 | 106.67 |
| 2021-09-28 | 114.58 |
| 2021-09-27 | 110.42 |
| 2021-09-24 | 123.33 |
| 2021-09-23 | 133.33 |
| 2021-09-21 | 134.58 |
| 2021-09-20 | 133.33 |
| 2021-09-17 | 138.33 |
| 2021-09-16 | 131.25 |
| 2021-09-15 | 146.67 |
| 2021-09-14 | 145.83 |
| 2021-09-13 | 152.08 |
| 2021-09-10 | 162.50 |
| 2021-09-09 | 158.33 |
| 2021-09-08 | 168.75 |
| 2021-09-07 | 178.33 |
| 2021-09-06 | 178.33 |
| 2021-09-03 | 176.67 |
| 2021-09-02 | 183.33 |
| 2021-09-01 | 168.33 |
| 2021-08-31 | 185.83 |
| 2021-08-30 | 175.00 |
| 2021-08-27 | 155.00 |
| 2021-08-26 | 147.50 |
| 2021-08-25 | 158.33 |
| 2021-08-24 | 142.50 |
| 2021-08-23 | 137.50 |
| 2021-08-20 | 133.33 |
| 2021-08-19 | 150.00 |
| 2021-08-18 | 153.75 |
| 2021-08-17 | 140.00 |
| 2021-08-16 | 152.50 |
| 2021-08-13 | 158.33 |
| 2021-08-12 | 171.25 |
| 2021-08-11 | 181.25 |
| 2021-08-10 | 183.33 |
| 2021-08-09 | 202.50 |
| 2021-08-06 | 178.33 |
| 2021-08-05 | 194.58 |
| 2021-08-04 | 196.67 |
| 2021-08-03 | 192.08 |
| 2021-08-02 | 181.67 |
| 2021-07-30 | 175.00 |
| 2021-07-29 | 140.00 |
| 2021-07-28 | 109.17 |
| 2021-07-27 | 112.50 |
| 2021-07-26 | 134.58 |
| 2021-07-23 | 125.83 |
| 2021-07-22 | 130.00 |
| 2021-07-21 | 119.17 |
| 2021-07-20 | 98.75 |
| 2021-07-19 | 106.67 |
| 2021-07-16 | 113.33 |
| 2021-07-15 | 121.67 |
| 2021-07-14 | 126.25 |
| 2021-07-13 | 140.42 |
| 2021-07-12 | 125.83 |
| 2021-07-09 | 103.33 |
| 2021-07-08 | 100.83 |
| 2021-07-07 | 117.50 |
| 2021-07-06 | 116.67 |
| 2021-07-05 | 116.67 |
| 2021-07-02 | 119.58 |
| 2021-06-30 | 134.17 |
| 2021-06-29 | 119.58 |
| 2021-06-28 | 105.00 |
| 2021-06-25 | 105.00 |
| 2021-06-24 | 103.75 |
| 2021-06-23 | 100.42 |
| 2021-06-22 | 108.33 |
| 2021-06-21 | 102.92 |
| 2021-06-18 | 105.42 |
| 2021-06-17 | 97.50 |
| 2021-06-16 | 110.00 |
| 2021-06-15 | 106.67 |
| 2021-06-11 | 112.50 |
| 2021-06-10 | 120.42 |
| 2021-06-09 | 110.00 |
| 2021-06-08 | 102.92 |
| 2021-06-07 | 115.83 |
| 2021-06-04 | 116.67 |
| 2021-06-03 | 116.25 |
| 2021-06-02 | 113.75 |
| 2021-06-01 | 115.83 |
| 2021-05-31 | 106.67 |
| 2021-05-28 | 106.67 |
| 2021-05-27 | 102.08 |
| 2021-05-26 | 97.08 |
| 2021-05-25 | 94.17 |
| 2021-05-24 | 92.92 |
| 2021-05-21 | 92.92 |
| 2021-05-20 | 91.25 |
| 2021-05-18 | 92.08 |
| 2021-05-17 | 86.25 |
| 2021-05-14 | 80.00 |
| 2021-05-13 | 94.17 |
| 2021-05-12 | 90.83 |
| 2021-05-11 | 98.33 |
| 2021-05-10 | 101.25 |
| 2021-05-07 | 100.42 |
| 2021-05-06 | 106.25 |
| 2021-05-05 | 113.75 |
| 2021-05-04 | 115.83 |
| 2021-05-03 | 117.50 |
| 2021-04-30 | 123.33 |
| 2021-04-29 | 120.00 |
| 2021-04-28 | 122.08 |
| 2021-04-27 | 119.58 |
| 2021-04-26 | 121.67 |
| 2021-04-23 | 129.17 |
| 2021-04-22 | 99.58 |
| 2021-04-21 | 112.08 |
| 2021-04-20 | 127.08 |
| 2021-04-19 | 129.58 |
| 2021-04-16 | 129.17 |
| 2021-04-15 | 136.67 |
| 2021-04-14 | 137.50 |
| 2021-04-13 | 132.50 |
| 2021-04-12 | 117.92 |
| 2021-04-09 | 120.83 |
| 2021-04-08 | 110.83 |
| 2021-04-07 | 116.25 |
| 2021-04-01 | 96.25 |
| 2021-03-31 | 90.83 |
| 2021-03-30 | 90.00 |
| 2021-03-29 | 108.33 |
| 2021-03-26 | 130.00 |
| 2021-03-25 | 121.67 |
| 2021-03-24 | 128.33 |
| 2021-03-23 | 146.67 |
| 2021-03-22 | 156.67 |
| 2021-03-19 | 155.00 |
| 2021-03-18 | 163.33 |
| 2021-03-17 | 173.33 |
| 2021-03-16 | 166.67 |
| 2021-03-15 | 163.33 |
| 2021-03-12 | 160.00 |
| 2021-03-11 | 146.67 |
| 2021-03-10 | 113.33 |
| 2021-03-09 | 116.67 |
| 2021-03-08 | 121.67 |
| 2021-03-05 | 165.00 |
| 2021-03-04 | 186.67 |
| 2021-03-03 | 210.00 |
| 2021-03-02 | 205.00 |
| 2021-03-01 | 230.00 |
| 2021-02-26 | 203.33 |
| 2021-02-25 | 230.00 |
| 2021-02-24 | 235.00 |
| 2021-02-23 | 266.67 |
| 2021-02-22 | 258.33 |
| 2021-02-19 | 290.00 |
| 2021-02-18 | 305.00 |
| 2021-02-17 | 341.67 |
| 2021-02-16 | 306.67 |
| 2021-02-11 | 281.67 |
| 2021-02-10 | 283.33 |
| 2021-02-09 | 266.67 |
| 2021-02-08 | 205.00 |
| 2021-02-05 | 220.00 |
| 2021-02-04 | 241.67 |
| 2021-02-03 | 251.67 |
| 2021-02-02 | 248.33 |
| 2021-02-01 | 200.00 |
| 2021-01-29 | 216.67 |
| 2021-01-28 | 225.00 |
| 2021-01-27 | 338.33 |
| 2021-01-26 | 198.33 |
| 2021-01-25 | 190.00 |
| 2021-01-22 | 181.67 |
| 2021-01-21 | 171.67 |
| 2021-01-20 | 173.33 |
| 2021-01-19 | 185.00 |
| 2021-01-18 | 193.33 |
| 2021-01-15 | 196.67 |
| 2021-01-14 | 195.00 |
| 2021-01-13 | 190.00 |
| 2021-01-12 | 208.33 |
| 2021-01-11 | 203.33 |
| 2021-01-08 | 151.67 |
| 2021-01-07 | 135.00 |
| 2021-01-06 | 95.00 |
| 2021-01-05 | 96.67 |
| 2021-01-04 | 115.00 |
| 2020-12-31 | 83.33 |
| 2020-12-30 | 75.00 |
| 2020-12-29 | 81.67 |
| 2020-12-28 | 105.00 |
| 2020-12-24 | 85.00 |
| 2020-12-23 | 65.00 |
| 2020-12-22 | 50.00 |
| 2020-12-21 | 56.67 |
| 2020-12-18 | 51.67 |
| 2020-12-17 | 51.67 |
| 2020-12-16 | 55.00 |
| 2020-12-15 | 48.33 |
| 2020-12-14 | 51.67 |
| 2020-12-11 | 55.00 |
| 2020-12-10 | 53.33 |
| 2020-12-09 | 58.33 |
| 2020-12-08 | 58.33 |
| 2020-12-07 | 53.33 |
| 2020-12-04 | 58.33 |
| 2020-12-03 | 61.67 |
| 2020-12-02 | 60.00 |
| 2020-12-01 | 65.00 |
| 2020-11-30 | 61.67 |
| 2020-11-27 | 65.00 |
| 2020-11-26 | 66.67 |
| 2020-11-25 | 66.67 |
| 2020-11-24 | 68.33 |
| 2020-11-23 | 65.00 |
| 2020-11-20 | 66.67 |
| 2020-11-19 | 68.33 |
| 2020-11-18 | 73.33 |
| 2020-11-17 | 70.00 |
| 2020-11-16 | 63.33 |
| 2020-11-13 | 65.00 |
| 2020-11-12 | 70.00 |
| 2020-11-11 | 71.67 |
| 2020-11-10 | 85.00 |
| 2020-11-09 | 71.67 |
| 2020-11-06 | 76.67 |
| 2020-11-05 | 75.00 |
| 2020-11-04 | 71.67 |
| 2020-11-03 | 70.00 |
| 2020-11-02 | 78.33 |
| 2020-10-30 | 80.00 |
| 2020-10-29 | 70.00 |
| 2020-10-28 | 65.00 |
| 2020-10-27 | 70.00 |
| 2020-10-23 | 71.67 |
| 2020-10-22 | 80.00 |
| 2020-10-21 | 85.00 |
| 2020-10-20 | 85.00 |
| 2020-10-19 | 75.00 |
| 2020-10-16 | 76.67 |
| 2020-10-15 | 71.67 |
| 2020-10-14 | 70.00 |
| 2020-10-12 | 66.67 |
| 2020-10-09 | 66.67 |
| 2020-10-08 | 70.00 |
| 2020-10-07 | 65.00 |
| 2020-10-06 | 71.67 |
| 2020-10-05 | 68.33 |
| 2020-09-30 | 30.00 |
| 2020-09-29 | 25.00 |
| 2020-09-28 | 23.33 |
| 2020-09-25 | 16.67 |
| 2020-09-24 | 16.67 |
| 2020-09-23 | 16.67 |
| 2020-09-22 | 16.67 |
| 2020-09-21 | 15.00 |
| 2020-09-18 | 18.33 |
| 2020-09-17 | 20.00 |
| 2020-09-16 | 25.00 |
| 2020-09-15 | 18.33 |
| 2020-09-14 | 8.33 |
| 2020-09-11 | 15.00 |
| 2020-09-10 | 13.33 |
| 2020-09-09 | 23.33 |
| 2020-09-08 | 25.00 |
| 2020-09-07 | 30.00 |
| 2020-09-04 | 30.00 |
| 2020-09-03 | 33.33 |
| 2020-09-02 | 33.33 |
| 2020-09-01 | 41.67 |
| 2020-08-31 | 45.00 |
| 2020-08-28 | 50.00 |
| 2020-08-27 | 51.67 |
| 2020-08-26 | 60.00 |
| 2020-08-25 | 56.67 |
| 2020-08-24 | 53.33 |
| 2020-08-21 | 48.33 |
| 2020-08-20 | 63.33 |
| 2020-08-19 | 68.33 |
| 2020-08-18 | 68.33 |
| 2020-08-17 | 81.67 |
| 2020-08-14 | 86.67 |
| 2020-08-13 | 88.33 |
| 2020-08-12 | 91.67 |
| 2020-08-11 | 83.33 |
| 2020-08-10 | 83.33 |
| 2020-08-07 | 66.67 |
| 2020-08-06 | 65.00 |
| 2020-08-05 | 65.00 |
| 2020-08-04 | 55.00 |
| 2020-08-03 | 55.00 |
| 2020-07-31 | 55.00 |
| 2020-07-30 | 51.67 |
| 2020-07-29 | 46.67 |
| 2020-07-28 | 41.67 |
| 2020-07-27 | 38.33 |
| 2020-07-24 | 46.67 |
| 2020-07-23 | 50.00 |
| 2020-07-22 | 56.67 |
| 2020-07-21 | 53.33 |
| 2020-07-20 | 55.00 |
| 2020-07-17 | 58.33 |
| 2020-07-16 | 55.00 |
| 2020-07-15 | 58.33 |
| 2020-07-14 | 50.00 |
| 2020-07-13 | 58.33 |
| 2020-07-10 | 60.00 |
| 2020-07-09 | 53.33 |
| 2020-07-08 | 60.00 |
| 2020-07-07 | 63.33 |
| 2020-07-06 | 60.00 |
| 2020-07-03 | 61.67 |
| 2020-07-02 | 63.33 |
| 2020-06-30 | 48.33 |
| 2020-06-29 | 63.33 |
| 2020-06-26 | 65.00 |
| 2020-06-24 | 65.00 |
| 2020-06-23 | 66.67 |
| 2020-06-22 | 63.33 |
| 2020-06-19 | 63.33 |
| 2020-06-18 | 58.33 |
| 2020-06-17 | 56.67 |
| 2020-06-16 | 56.67 |
| 2020-06-15 | 48.33 |
| 2020-06-12 | 51.67 |
| 2020-06-11 | 45.00 |
| 2020-06-10 | 45.00 |
| 2020-06-09 | 43.33 |
| 2020-06-08 | 51.67 |
| 2020-06-05 | 66.67 |
| 2020-06-04 | 66.67 |
| 2020-06-03 | 68.33 |
| 2020-06-02 | 53.33 |
| 2020-06-01 | 51.67 |
| 2020-05-29 | 41.67 |
| 2020-05-28 | 38.33 |
| 2020-05-27 | 36.67 |
| 2020-05-26 | 38.33 |
| 2020-05-25 | 36.67 |
| 2020-05-22 | 40.00 |
| 2020-05-21 | 40.00 |
| 2020-05-20 | 40.00 |
| 2020-05-19 | 36.67 |
| 2020-05-18 | 38.33 |
| 2020-05-15 | 38.33 |
| 2020-05-14 | 33.33 |
| 2020-05-13 | 30.00 |
| 2020-05-12 | 25.00 |
| 2020-05-11 | 31.67 |
| 2020-05-08 | 33.33 |
| 2020-05-07 | 35.00 |
| 2020-05-06 | 43.33 |
| 2020-05-05 | 33.33 |
| 2020-05-04 | 33.33 |
| 2020-04-29 | 35.00 |
| 2020-04-28 | 35.00 |
| 2020-04-27 | 38.33 |
| 2020-04-24 | 38.33 |
| 2020-04-23 | 36.67 |
| 2020-04-22 | 40.00 |
| 2020-04-21 | 38.33 |
| 2020-04-20 | 40.00 |
| 2020-04-17 | 26.67 |
| 2020-04-16 | 21.67 |
| 2020-04-15 | 20.00 |
| 2020-04-14 | 20.00 |
| 2020-04-09 | 11.67 |
| 2020-04-08 | 11.67 |
| 2020-04-07 | 10.00 |
| 2020-04-06 | 5.00 |
| 2020-04-03 | 8.33 |
| 2020-04-02 | 10.00 |
| 2020-04-01 | 10.00 |
| 2020-03-31 | 8.33 |
| 2020-03-30 | 5.00 |
| 2020-03-27 | 6.67 |
| 2020-03-26 | 8.33 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | -3.33 |
| 2020-03-23 | -8.33 |
| 2020-03-20 | -6.67 |
| 2020-03-19 | -18.33 |
| 2020-03-18 | -20.00 |
| 2020-03-17 | -17.50 |
| 2020-03-16 | -15.00 |
| 2020-03-13 | -10.00 |
| 2020-03-12 | -1.67 |
| 2020-03-11 | -1.67 |
| 2020-03-10 | -3.33 |
| 2020-03-09 | -1.67 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | -1.67 |
| 2020-02-28 | -1.67 |
| 2020-02-27 | 5.00 |
| 2020-02-26 | 3.33 |
| 2020-02-25 | 5.00 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | -1.67 |
| 2020-02-20 | -3.33 |
| 2020-02-19 | -1.67 |
| 2020-02-18 | -3.33 |
| 2020-02-17 | 0.00 |
| 2020-02-14 | -5.00 |
| 2020-02-13 | 3.33 |
| 2020-02-12 | 1.67 |
| 2020-02-11 | -3.33 |
| 2020-02-10 | -1.67 |
| 2020-02-07 | -1.67 |
| 2020-02-06 | -3.33 |
| 2020-02-05 | -1.67 |
| 2020-02-04 | -3.33 |
| 2020-02-03 | -3.33 |
| 2020-01-31 | -3.33 |
| 2020-01-30 | -3.33 |
| 2020-01-29 | -1.67 |
| 2020-01-24 | 11.67 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 1.67 |
| 2020-01-21 | 1.67 |
| 2020-01-20 | 5.00 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | 3.33 |
| 2020-01-14 | 3.33 |
| 2020-01-13 | 1.67 |
| 2020-01-10 | 6.67 |
| 2020-01-09 | 3.33 |
| 2020-01-08 | 8.33 |
| 2020-01-07 | 8.33 |
| 2020-01-06 | 10.00 |
| 2020-01-03 | 8.33 |
| 2020-01-02 | 15.00 |
| 2019-12-31 | 21.67 |
| 2019-12-30 | 21.67 |
| 2019-12-27 | 11.67 |
| 2019-12-24 | 23.33 |
| 2019-12-23 | 21.67 |
| 2019-12-20 | 20.00 |
| 2019-12-19 | 18.33 |
| 2019-12-18 | 23.33 |
| 2019-12-17 | 20.00 |
| 2019-12-16 | 16.67 |
| 2019-12-13 | 16.67 |
| 2019-12-12 | 13.33 |
| 2019-12-11 | 15.00 |
| 2019-12-10 | 18.33 |
| 2019-12-09 | 10.00 |
| 2019-12-06 | 6.67 |
| 2019-12-05 | 6.67 |
| 2019-12-04 | 8.33 |
| 2019-12-03 | 3.33 |
| 2019-12-02 | 6.67 |
| 2019-11-29 | 1.67 |
| 2019-11-28 | 3.33 |
| 2019-11-27 | -1.67 |
| 2019-11-26 | 0.00 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | -8.33 |
| 2019-11-21 | -8.33 |
| 2019-11-20 | -10.00 |
| 2019-11-19 | -10.00 |
| 2019-11-18 | -10.00 |
| 2019-11-15 | -15.00 |
| 2019-11-14 | -15.00 |
| 2019-11-13 | -11.67 |
| 2019-11-12 | -16.67 |
| 2019-11-11 | -15.00 |
| 2019-11-08 | -11.67 |
| 2019-11-07 | -13.33 |
| 2019-11-06 | -13.33 |
| 2019-11-05 | -20.00 |
| 2019-11-04 | -13.33 |
| 2019-11-01 | -13.33 |
| 2019-10-31 | -13.33 |
| 2019-10-30 | -10.00 |
| 2019-10-29 | -10.00 |
| 2019-10-28 | -10.00 |
| 2019-10-25 | -10.00 |
| 2019-10-24 | -11.67 |
| 2019-10-23 | -11.67 |
| 2019-10-22 | -11.67 |
| 2019-10-21 | -6.67 |
| 2019-10-18 | -6.67 |
| 2019-10-17 | -6.67 |
| 2019-10-16 | -8.33 |
| 2019-10-15 | -8.33 |
| 2019-10-14 | -10.00 |
| 2019-10-11 | -6.67 |
| 2019-10-10 | -6.67 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | -5.00 |
| 2019-10-03 | -1.67 |
| 2019-10-02 | 0.00 |
| 2019-09-30 | -6.67 |
| 2019-09-27 | -1.67 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | -3.33 |
| 2019-09-24 | -1.67 |
| 2019-09-23 | -3.33 |
| 2019-09-20 | -1.67 |
| 2019-09-19 | -1.67 |
| 2019-09-18 | -1.67 |
| 2019-09-17 | -1.67 |
| 2019-09-16 | -3.33 |
| 2019-09-13 | 3.33 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | -1.67 |
| 2019-09-09 | -6.67 |
| 2019-09-06 | -5.00 |
| 2019-09-05 | -5.00 |
| 2019-09-04 | -3.33 |
| 2019-09-03 | -3.33 |
| 2019-09-02 | 1.67 |
| 2019-08-30 | 1.67 |
| 2019-08-29 | 1.67 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 6.67 |
| 2019-08-26 | 6.67 |
| 2019-08-23 | 6.67 |
| 2019-08-22 | 3.33 |
| 2019-08-21 | 3.33 |
| 2019-08-20 | 3.33 |
| 2019-08-19 | 5.00 |
| 2019-08-16 | 0.00 |
| 2019-08-15 | -6.67 |
| 2019-08-14 | -11.67 |
| 2019-08-13 | -13.33 |
| 2019-08-12 | -13.33 |
| 2019-08-09 | -6.67 |
| 2019-08-08 | -6.67 |
| 2019-08-07 | -13.33 |
| 2019-08-06 | -17.50 |
| 2019-08-05 | -6.67 |
| 2019-08-02 | -6.67 |
| 2019-08-01 | -6.67 |
| 2019-07-31 | -6.67 |
| 2019-07-30 | -6.67 |
| 2019-07-29 | -1.67 |
| 2019-07-26 | -1.67 |
| 2019-07-25 | -1.67 |
| 2019-07-24 | 1.67 |
| 2019-07-23 | 1.67 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 3.33 |
| 2019-07-16 | 3.33 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 3.33 |
| 2019-07-11 | 8.33 |
| 2019-07-10 | 1.67 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | -5.00 |
| 2019-07-05 | 3.33 |
| 2019-07-04 | 13.33 |
| 2019-07-03 | 6.67 |
| 2019-07-02 | 8.33 |
| 2019-06-28 | 8.33 |
| 2019-06-27 | 8.33 |
| 2019-06-26 | 8.33 |
| 2019-06-25 | 8.33 |
| 2019-06-24 | 11.67 |
| 2019-06-21 | 10.00 |
| 2019-06-20 | 8.33 |
| 2019-06-19 | 8.33 |
| 2019-06-18 | 8.33 |
| 2019-06-17 | 10.00 |
| 2019-06-14 | 6.67 |
| 2019-06-13 | 8.33 |
| 2019-06-12 | 6.67 |
| 2019-06-11 | 6.67 |
| 2019-06-10 | 5.00 |
| 2019-06-06 | 5.00 |
| 2019-06-05 | 6.67 |
| 2019-06-04 | 8.33 |
| 2019-06-03 | 10.00 |
| 2019-05-31 | 10.00 |
| 2019-05-30 | 5.00 |
| 2019-05-29 | 8.33 |
| 2019-05-28 | 8.33 |
| 2019-05-27 | 10.00 |
| 2019-05-24 | 5.00 |
| 2019-05-23 | 5.00 |
| 2019-05-22 | 6.67 |
| 2019-05-21 | 8.33 |
| 2019-05-20 | 6.67 |
| 2019-05-17 | 8.33 |
| 2019-05-16 | 11.67 |
| 2019-05-15 | 13.33 |
| 2019-05-14 | 13.33 |
| 2019-05-10 | 15.00 |
| 2019-05-09 | 11.67 |
| 2019-05-08 | 10.00 |
| 2019-05-07 | 11.67 |
| 2019-05-06 | 13.33 |
| 2019-05-03 | 11.67 |
| 2019-05-02 | 11.67 |
| 2019-04-30 | 8.33 |
| 2019-04-29 | 6.67 |
| 2019-04-26 | 6.67 |
| 2019-04-25 | 6.67 |
| 2019-04-24 | 8.33 |
| 2019-04-23 | 8.33 |
| 2019-04-18 | 8.33 |
| 2019-04-17 | 10.00 |
| 2019-04-16 | 13.33 |
| 2019-04-15 | 15.00 |
| 2019-04-12 | 15.00 |
| 2019-04-11 | 15.00 |
| 2019-04-10 | 18.33 |
| 2019-04-09 | 13.33 |
| 2019-04-08 | 20.00 |
| 2019-04-04 | 20.00 |
| 2019-04-03 | 20.00 |
| 2019-04-02 | 21.67 |
| 2019-04-01 | 21.67 |
| 2019-03-29 | 20.00 |
| 2019-03-28 | 20.00 |
| 2019-03-27 | 20.00 |
| 2019-03-26 | 21.67 |
| 2019-03-25 | 23.33 |
| 2019-03-22 | 23.33 |
| 2019-03-21 | 23.33 |
| 2019-03-20 | 21.67 |
| 2019-03-19 | 21.67 |
| 2019-03-18 | 25.00 |
| 2019-03-15 | 25.00 |
| 2019-03-14 | 25.00 |
| 2019-03-13 | 25.00 |
| 2019-03-12 | 25.00 |
| 2019-03-11 | 23.33 |
| 2019-03-08 | 21.67 |
| 2019-03-07 | 25.00 |
| 2019-03-06 | 25.00 |
| 2019-03-05 | 25.00 |
| 2019-03-04 | 25.00 |
| 2019-03-01 | 21.67 |
| 2019-02-28 | 21.67 |
| 2019-02-27 | 20.00 |
| 2019-02-26 | 23.33 |
| 2019-02-25 | 21.67 |
| 2019-02-22 | 21.67 |
| 2019-02-21 | 21.67 |
| 2019-02-20 | 18.33 |
| 2019-02-19 | 20.00 |
| 2019-02-18 | 18.33 |
| 2019-02-15 | 15.00 |
| 2019-02-14 | 15.00 |
| 2019-02-13 | 21.67 |
| 2019-02-12 | 23.33 |
| 2019-02-11 | 21.67 |
| 2019-02-08 | 25.00 |
| 2019-02-04 | 20.00 |
| 2019-02-01 | 20.00 |
| 2019-01-31 | 20.00 |
| 2019-01-30 | 20.00 |
| 2019-01-29 | 20.00 |
| 2019-01-28 | 23.33 |
| 2019-01-25 | 23.33 |
| 2019-01-24 | 25.00 |
| 2019-01-23 | 18.33 |
| 2019-01-22 | 18.33 |
| 2019-01-21 | 16.67 |
| 2019-01-18 | 15.00 |
| 2019-01-17 | 15.00 |
| 2019-01-16 | 13.33 |
| 2019-01-15 | 13.33 |
| 2019-01-14 | 11.67 |
| 2019-01-11 | 13.33 |
| 2019-01-10 | 11.67 |
| 2019-01-09 | 11.67 |
| 2019-01-08 | 10.00 |
| 2019-01-07 | 8.33 |
| 2019-01-04 | 1.67 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | -1.67 |
| 2018-12-31 | -1.67 |
| 2018-12-28 | -1.67 |
| 2018-12-27 | -1.67 |
| 2018-12-24 | -1.67 |
| 2018-12-21 | -1.67 |
| 2018-12-20 | -3.33 |
| 2018-12-19 | -6.67 |
| 2018-12-18 | -3.33 |
| 2018-12-17 | -5.00 |
| 2018-12-14 | -1.67 |
| 2018-12-13 | 0.00 |
| 2018-12-12 | -1.67 |
| 2018-12-11 | -1.67 |
| 2018-12-10 | -6.67 |
| 2018-12-07 | -11.67 |
| 2018-12-06 | -11.67 |
| 2018-12-05 | -5.00 |
| 2018-12-04 | -3.33 |
| 2018-12-03 | -3.33 |
| 2018-11-30 | 0.00 |
| 2018-11-29 | 0.00 |
| 2018-11-28 | 0.00 |
| 2018-11-27 | 0.00 |
| 2018-11-26 | 0.00 |
| 2018-11-23 | 3.33 |
| 2018-11-22 | 1.67 |
| 2018-11-21 | 1.67 |
| 2018-11-20 | 3.33 |
| 2018-11-19 | 0.00 |
| 2018-11-16 | 5.00 |
| 2018-11-15 | 3.33 |
| 2018-11-14 | 6.67 |
| 2018-11-13 | 6.67 |
| 2018-11-12 | 6.67 |
| 2018-11-09 | 8.33 |
| 2018-11-08 | 5.00 |
| 2018-11-07 | 8.33 |
| 2018-11-06 | 8.33 |
| 2018-11-05 | 10.00 |
| 2018-11-02 | 0.00 |
| 2018-11-01 | -1.67 |
| 2018-10-31 | -6.67 |
| 2018-10-30 | -5.00 |
| 2018-10-29 | -5.00 |
| 2018-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy