Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00299 | 2004-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0299 % |
|---|---|
| 2026-02-06 | -99.35 |
| 2026-02-05 | -99.35 |
| 2026-02-04 | -99.35 |
| 2026-02-03 | -99.35 |
| 2026-02-02 | -99.35 |
| 2026-01-30 | -99.35 |
| 2026-01-29 | -99.35 |
| 2026-01-28 | -99.35 |
| 2026-01-27 | -99.35 |
| 2026-01-26 | -99.35 |
| 2026-01-23 | -99.35 |
| 2026-01-22 | -99.35 |
| 2026-01-21 | -99.35 |
| 2026-01-20 | -99.35 |
| 2026-01-19 | -99.35 |
| 2026-01-16 | -99.35 |
| 2026-01-15 | -99.35 |
| 2026-01-14 | -99.35 |
| 2026-01-13 | -99.35 |
| 2026-01-12 | -99.35 |
| 2026-01-09 | -99.35 |
| 2026-01-08 | -99.35 |
| 2026-01-07 | -99.35 |
| 2026-01-06 | -99.35 |
| 2026-01-05 | -99.35 |
| 2026-01-02 | -99.35 |
| 2025-12-31 | -99.35 |
| 2025-12-30 | -99.35 |
| 2025-12-29 | -99.35 |
| 2025-12-24 | -99.35 |
| 2025-12-23 | -99.35 |
| 2025-12-22 | -99.35 |
| 2025-12-19 | -99.35 |
| 2025-12-18 | -99.35 |
| 2025-12-17 | -99.35 |
| 2025-12-16 | -99.35 |
| 2025-12-15 | -99.35 |
| 2025-12-12 | -99.35 |
| 2025-12-11 | -99.35 |
| 2025-12-10 | -99.35 |
| 2025-12-09 | -99.35 |
| 2025-12-08 | -99.35 |
| 2025-12-05 | -99.35 |
| 2025-12-04 | -99.35 |
| 2025-12-03 | -99.35 |
| 2025-12-02 | -99.35 |
| 2025-12-01 | -99.35 |
| 2025-11-28 | -99.35 |
| 2025-11-27 | -99.35 |
| 2025-11-26 | -99.35 |
| 2025-11-25 | -99.35 |
| 2025-11-24 | -99.35 |
| 2025-11-21 | -99.35 |
| 2025-11-20 | -99.35 |
| 2025-11-19 | -99.35 |
| 2025-11-18 | -99.35 |
| 2025-11-17 | -99.35 |
| 2025-11-14 | -99.35 |
| 2025-11-13 | -99.35 |
| 2025-11-12 | -99.35 |
| 2025-11-11 | -99.35 |
| 2025-11-10 | -99.35 |
| 2025-11-07 | -99.35 |
| 2025-11-06 | -99.35 |
| 2025-11-05 | -99.35 |
| 2025-11-04 | -99.35 |
| 2025-11-03 | -99.35 |
| 2025-10-31 | -99.35 |
| 2025-10-30 | -99.35 |
| 2025-10-28 | -99.35 |
| 2025-10-27 | -99.35 |
| 2025-10-24 | -99.35 |
| 2025-10-23 | -99.35 |
| 2025-10-22 | -99.35 |
| 2025-10-21 | -99.35 |
| 2025-10-20 | -99.35 |
| 2025-10-17 | -99.35 |
| 2025-10-16 | -99.35 |
| 2025-10-15 | -99.35 |
| 2025-10-14 | -99.35 |
| 2025-10-13 | -99.35 |
| 2025-10-10 | -99.35 |
| 2025-10-09 | -99.35 |
| 2025-10-08 | -99.35 |
| 2025-10-06 | -99.35 |
| 2025-10-03 | -99.35 |
| 2025-10-02 | -99.35 |
| 2025-09-30 | -99.35 |
| 2025-09-29 | -99.35 |
| 2025-09-26 | -99.35 |
| 2025-09-25 | -99.35 |
| 2025-09-24 | -99.35 |
| 2025-09-23 | -99.35 |
| 2025-09-22 | -99.35 |
| 2025-09-19 | -99.35 |
| 2025-09-18 | -99.35 |
| 2025-09-17 | -99.35 |
| 2025-09-16 | -99.35 |
| 2025-09-15 | -99.35 |
| 2025-09-12 | -99.35 |
| 2025-09-11 | -99.35 |
| 2025-09-10 | -99.35 |
| 2025-09-09 | -99.35 |
| 2025-09-08 | -99.35 |
| 2025-09-05 | -99.35 |
| 2025-09-04 | -99.35 |
| 2025-09-03 | -99.35 |
| 2025-09-02 | -99.35 |
| 2025-09-01 | -99.35 |
| 2025-08-29 | -99.35 |
| 2025-08-28 | -99.35 |
| 2025-08-27 | -99.35 |
| 2025-08-26 | -99.35 |
| 2025-08-25 | -99.35 |
| 2025-08-22 | -99.35 |
| 2025-08-21 | -99.35 |
| 2025-08-20 | -99.35 |
| 2025-08-19 | -99.35 |
| 2025-08-18 | -99.35 |
| 2025-08-15 | -99.35 |
| 2025-08-14 | -99.35 |
| 2025-08-13 | -99.35 |
| 2025-08-12 | -99.35 |
| 2025-08-11 | -99.35 |
| 2025-08-08 | -99.35 |
| 2025-08-07 | -99.35 |
| 2025-08-06 | -99.35 |
| 2025-08-05 | -99.35 |
| 2025-08-04 | -99.35 |
| 2025-08-01 | -99.35 |
| 2025-07-31 | -99.35 |
| 2025-07-30 | -99.35 |
| 2025-07-29 | -99.35 |
| 2025-07-28 | -99.35 |
| 2025-07-25 | -99.35 |
| 2025-07-24 | -99.35 |
| 2025-07-23 | -99.35 |
| 2025-07-22 | -99.35 |
| 2025-07-21 | -99.35 |
| 2025-07-18 | -99.35 |
| 2025-07-17 | -99.35 |
| 2025-07-16 | -99.35 |
| 2025-07-15 | -99.35 |
| 2025-07-14 | -99.35 |
| 2025-07-11 | -99.35 |
| 2025-07-10 | -99.35 |
| 2025-07-09 | -99.35 |
| 2025-07-08 | -99.35 |
| 2025-07-07 | -99.35 |
| 2025-07-04 | -99.35 |
| 2025-07-03 | -99.35 |
| 2025-07-02 | -99.35 |
| 2025-06-30 | -99.35 |
| 2025-06-27 | -99.35 |
| 2025-06-26 | -99.35 |
| 2025-06-25 | -99.35 |
| 2025-06-24 | -99.35 |
| 2025-06-23 | -99.35 |
| 2025-06-20 | -99.35 |
| 2025-06-19 | -99.35 |
| 2025-06-18 | -99.35 |
| 2025-06-17 | -99.35 |
| 2025-06-16 | -99.35 |
| 2025-06-13 | -99.35 |
| 2025-06-12 | -99.35 |
| 2025-06-11 | -99.35 |
| 2025-06-10 | -99.35 |
| 2025-06-09 | -99.35 |
| 2025-06-06 | -99.35 |
| 2025-06-05 | -99.35 |
| 2025-06-04 | -99.35 |
| 2025-06-03 | -99.35 |
| 2025-06-02 | -99.35 |
| 2025-05-30 | -99.35 |
| 2025-05-29 | -99.35 |
| 2025-05-28 | -99.35 |
| 2025-05-27 | -99.35 |
| 2025-05-26 | -99.35 |
| 2025-05-23 | -99.35 |
| 2025-05-22 | -99.35 |
| 2025-05-21 | -99.35 |
| 2025-05-20 | -99.35 |
| 2025-05-19 | -99.35 |
| 2025-05-16 | -99.35 |
| 2025-05-15 | -99.35 |
| 2025-05-14 | -99.35 |
| 2025-05-13 | -99.35 |
| 2025-05-12 | -99.35 |
| 2025-05-09 | -99.35 |
| 2025-05-08 | -99.35 |
| 2025-05-07 | -99.35 |
| 2025-05-06 | -99.35 |
| 2025-05-02 | -99.35 |
| 2025-04-30 | -99.35 |
| 2025-04-29 | -99.35 |
| 2025-04-28 | -99.35 |
| 2025-04-25 | -99.35 |
| 2025-04-24 | -99.35 |
| 2025-04-23 | -99.35 |
| 2025-04-22 | -99.35 |
| 2025-04-17 | -99.35 |
| 2025-04-16 | -99.35 |
| 2025-04-15 | -99.35 |
| 2025-04-14 | -99.35 |
| 2025-04-11 | -99.35 |
| 2025-04-10 | -99.35 |
| 2025-04-09 | -99.35 |
| 2025-04-08 | -99.35 |
| 2025-04-07 | -99.35 |
| 2025-04-03 | -99.35 |
| 2025-04-02 | -99.35 |
| 2025-04-01 | -99.35 |
| 2025-03-31 | -99.35 |
| 2025-03-28 | -99.33 |
| 2025-03-27 | -99.33 |
| 2025-03-26 | -99.30 |
| 2025-03-25 | -99.30 |
| 2025-03-24 | -99.22 |
| 2025-03-21 | -99.22 |
| 2025-03-20 | -99.30 |
| 2025-03-19 | -99.30 |
| 2025-03-18 | -99.30 |
| 2025-03-17 | -99.30 |
| 2025-03-14 | -99.30 |
| 2025-03-13 | -99.30 |
| 2025-03-12 | -99.29 |
| 2025-03-11 | -99.29 |
| 2025-03-10 | -99.29 |
| 2025-03-07 | -99.29 |
| 2025-03-06 | -99.26 |
| 2025-03-05 | -99.42 |
| 2025-03-04 | -99.36 |
| 2025-03-03 | -99.35 |
| 2025-02-28 | -99.28 |
| 2025-02-27 | -99.20 |
| 2025-02-26 | -99.14 |
| 2025-02-25 | -99.02 |
| 2025-02-24 | -99.02 |
| 2025-02-21 | -98.83 |
| 2025-02-20 | -98.77 |
| 2025-02-19 | -98.71 |
| 2025-02-18 | -98.71 |
| 2025-02-17 | -98.71 |
| 2025-02-14 | -98.71 |
| 2025-02-13 | -98.71 |
| 2025-02-12 | -98.71 |
| 2025-02-11 | -98.71 |
| 2025-02-10 | -98.71 |
| 2025-02-07 | -98.71 |
| 2025-02-06 | -98.65 |
| 2025-02-05 | -98.65 |
| 2025-02-04 | -98.65 |
| 2025-02-03 | -98.65 |
| 2025-01-28 | -98.65 |
| 2025-01-27 | -98.65 |
| 2025-01-24 | -98.65 |
| 2025-01-23 | -98.65 |
| 2025-01-22 | -98.65 |
| 2025-01-21 | -98.65 |
| 2025-01-20 | -98.65 |
| 2025-01-17 | -98.65 |
| 2025-01-16 | -98.65 |
| 2025-01-15 | -98.65 |
| 2025-01-14 | -98.77 |
| 2025-01-13 | -98.77 |
| 2025-01-10 | -98.77 |
| 2025-01-09 | -98.77 |
| 2025-01-08 | -98.77 |
| 2025-01-07 | -98.77 |
| 2025-01-06 | -98.77 |
| 2025-01-03 | -98.77 |
| 2025-01-02 | -98.77 |
| 2024-12-31 | -98.89 |
| 2024-12-30 | -98.87 |
| 2024-12-27 | -98.40 |
| 2024-12-24 | -98.40 |
| 2024-12-23 | -98.40 |
| 2024-12-20 | -98.40 |
| 2024-12-19 | -98.40 |
| 2024-12-18 | -98.40 |
| 2024-12-17 | -98.40 |
| 2024-12-16 | -98.40 |
| 2024-12-13 | -98.40 |
| 2024-12-12 | -98.40 |
| 2024-12-11 | -98.40 |
| 2024-12-10 | -98.40 |
| 2024-12-09 | -98.40 |
| 2024-12-06 | -98.40 |
| 2024-12-05 | -98.40 |
| 2024-12-04 | -98.40 |
| 2024-12-03 | -98.40 |
| 2024-12-02 | -98.40 |
| 2024-11-29 | -98.40 |
| 2024-11-28 | -98.40 |
| 2024-11-27 | -98.40 |
| 2024-11-26 | -98.40 |
| 2024-11-25 | -98.40 |
| 2024-11-22 | -98.22 |
| 2024-11-21 | -98.22 |
| 2024-11-20 | -98.22 |
| 2024-11-19 | -98.22 |
| 2024-11-18 | -98.22 |
| 2024-11-15 | -98.22 |
| 2024-11-14 | -98.22 |
| 2024-11-13 | -98.22 |
| 2024-11-12 | -98.22 |
| 2024-11-11 | -98.22 |
| 2024-11-08 | -98.28 |
| 2024-11-07 | -98.52 |
| 2024-11-06 | -98.52 |
| 2024-11-05 | -98.52 |
| 2024-11-04 | -98.52 |
| 2024-11-01 | -98.52 |
| 2024-10-31 | -98.66 |
| 2024-10-30 | -98.66 |
| 2024-10-29 | -97.97 |
| 2024-10-28 | -97.97 |
| 2024-10-25 | -97.97 |
| 2024-10-24 | -97.97 |
| 2024-10-23 | -97.97 |
| 2024-10-22 | -97.85 |
| 2024-10-21 | -97.85 |
| 2024-10-18 | -97.85 |
| 2024-10-17 | -98.09 |
| 2024-10-16 | -98.09 |
| 2024-10-15 | -98.09 |
| 2024-10-14 | -98.09 |
| 2024-10-10 | -98.12 |
| 2024-10-09 | -98.15 |
| 2024-10-08 | -97.66 |
| 2024-10-07 | -97.05 |
| 2024-10-04 | -97.48 |
| 2024-10-03 | -98.83 |
| 2024-10-02 | -99.00 |
| 2024-09-30 | -99.08 |
| 2024-09-27 | -99.08 |
| 2024-09-26 | -99.08 |
| 2024-09-25 | -99.08 |
| 2024-09-24 | -99.08 |
| 2024-09-23 | -99.08 |
| 2024-09-20 | -99.08 |
| 2024-09-19 | -99.08 |
| 2024-09-17 | -99.08 |
| 2024-09-16 | -99.08 |
| 2024-09-13 | -99.08 |
| 2024-09-12 | -99.08 |
| 2024-09-11 | -99.08 |
| 2024-09-10 | -98.97 |
| 2024-09-09 | -99.11 |
| 2024-09-05 | -99.23 |
| 2024-09-04 | -99.13 |
| 2024-09-03 | -99.13 |
| 2024-09-02 | -99.13 |
| 2024-08-30 | -99.13 |
| 2024-08-29 | -99.13 |
| 2024-08-28 | -99.13 |
| 2024-08-27 | -99.14 |
| 2024-08-26 | -99.14 |
| 2024-08-23 | -99.14 |
| 2024-08-22 | -99.14 |
| 2024-08-21 | -99.14 |
| 2024-08-20 | -99.14 |
| 2024-08-19 | -99.14 |
| 2024-08-16 | -99.14 |
| 2024-08-15 | -99.14 |
| 2024-08-14 | -98.95 |
| 2024-08-13 | -98.95 |
| 2024-08-12 | -98.95 |
| 2024-08-09 | -98.95 |
| 2024-08-08 | -98.95 |
| 2024-08-07 | -98.95 |
| 2024-08-06 | -98.95 |
| 2024-08-05 | -98.95 |
| 2024-08-02 | -98.95 |
| 2024-08-01 | -98.95 |
| 2024-07-31 | -98.95 |
| 2024-07-30 | -98.95 |
| 2024-07-29 | -98.95 |
| 2024-07-26 | -98.95 |
| 2024-07-25 | -98.95 |
| 2024-07-24 | -98.95 |
| 2024-07-23 | -98.95 |
| 2024-07-22 | -98.95 |
| 2024-07-19 | -98.95 |
| 2024-07-18 | -98.95 |
| 2024-07-17 | -98.95 |
| 2024-07-16 | -98.95 |
| 2024-07-15 | -98.95 |
| 2024-07-12 | -98.95 |
| 2024-07-11 | -98.95 |
| 2024-07-10 | -98.95 |
| 2024-07-09 | -98.95 |
| 2024-07-08 | -98.95 |
| 2024-07-05 | -98.95 |
| 2024-07-04 | -98.95 |
| 2024-07-03 | -98.95 |
| 2024-07-02 | -98.95 |
| 2024-06-28 | -98.95 |
| 2024-06-27 | -98.98 |
| 2024-06-26 | -99.02 |
| 2024-06-25 | -99.02 |
| 2024-06-24 | -99.02 |
| 2024-06-21 | -99.02 |
| 2024-06-20 | -99.02 |
| 2024-06-19 | -98.95 |
| 2024-06-18 | -98.95 |
| 2024-06-17 | -98.95 |
| 2024-06-14 | -98.95 |
| 2024-06-13 | -98.95 |
| 2024-06-12 | -98.95 |
| 2024-06-11 | -98.95 |
| 2024-06-07 | -98.95 |
| 2024-06-06 | -98.95 |
| 2024-06-05 | -98.95 |
| 2024-06-04 | -98.95 |
| 2024-06-03 | -98.90 |
| 2024-05-31 | -98.78 |
| 2024-05-30 | -98.78 |
| 2024-05-29 | -98.78 |
| 2024-05-28 | -98.78 |
| 2024-05-27 | -98.78 |
| 2024-05-24 | -98.78 |
| 2024-05-23 | -98.84 |
| 2024-05-22 | -98.84 |
| 2024-05-21 | -98.84 |
| 2024-05-20 | -98.84 |
| 2024-05-17 | -98.92 |
| 2024-05-16 | -98.92 |
| 2024-05-14 | -98.93 |
| 2024-05-13 | -98.89 |
| 2024-05-10 | -98.89 |
| 2024-05-09 | -98.89 |
| 2024-05-08 | -98.93 |
| 2024-05-07 | -98.94 |
| 2024-05-06 | -98.94 |
| 2024-05-03 | -98.95 |
| 2024-05-02 | -98.95 |
| 2024-04-30 | -98.94 |
| 2024-04-29 | -98.94 |
| 2024-04-26 | -98.94 |
| 2024-04-25 | -98.94 |
| 2024-04-24 | -98.94 |
| 2024-04-23 | -98.94 |
| 2024-04-22 | -98.94 |
| 2024-04-19 | -98.94 |
| 2024-04-18 | -98.94 |
| 2024-04-17 | -98.94 |
| 2024-04-16 | -98.94 |
| 2024-04-15 | -98.94 |
| 2024-04-12 | -98.94 |
| 2024-04-11 | -99.08 |
| 2024-04-10 | -98.95 |
| 2024-04-09 | -98.95 |
| 2024-04-08 | -98.95 |
| 2024-04-05 | -98.95 |
| 2024-04-03 | -98.80 |
| 2024-04-02 | -98.80 |
| 2024-03-28 | -98.80 |
| 2024-03-27 | -98.80 |
| 2024-03-26 | -98.80 |
| 2024-03-25 | -98.80 |
| 2024-03-22 | -98.80 |
| 2024-03-21 | -98.80 |
| 2024-03-20 | -98.80 |
| 2024-03-19 | -98.80 |
| 2024-03-18 | -98.80 |
| 2024-03-15 | -98.81 |
| 2024-03-14 | -98.81 |
| 2024-03-13 | -98.89 |
| 2024-03-12 | -98.84 |
| 2024-03-11 | -98.84 |
| 2024-03-08 | -98.83 |
| 2024-03-07 | -98.83 |
| 2024-03-06 | -98.83 |
| 2024-03-05 | -98.83 |
| 2024-03-04 | -98.83 |
| 2024-03-01 | -98.83 |
| 2024-02-29 | -98.83 |
| 2024-02-28 | -98.83 |
| 2024-02-27 | -98.83 |
| 2024-02-26 | -98.83 |
| 2024-02-23 | -98.82 |
| 2024-02-22 | -98.57 |
| 2024-02-21 | -98.90 |
| 2024-02-20 | -98.84 |
| 2024-02-19 | -98.83 |
| 2024-02-16 | -98.83 |
| 2024-02-15 | -98.83 |
| 2024-02-14 | -98.83 |
| 2024-02-09 | -98.83 |
| 2024-02-08 | -98.83 |
| 2024-02-07 | -98.83 |
| 2024-02-06 | -98.80 |
| 2024-02-05 | -98.80 |
| 2024-02-02 | -98.80 |
| 2024-02-01 | -98.80 |
| 2024-01-31 | -98.71 |
| 2024-01-30 | -98.58 |
| 2024-01-29 | -98.58 |
| 2024-01-26 | -98.58 |
| 2024-01-25 | -98.58 |
| 2024-01-24 | -98.58 |
| 2024-01-23 | -98.58 |
| 2024-01-22 | -98.58 |
| 2024-01-19 | -98.58 |
| 2024-01-18 | -98.58 |
| 2024-01-17 | -98.58 |
| 2024-01-16 | -98.58 |
| 2024-01-15 | -98.58 |
| 2024-01-12 | -98.58 |
| 2024-01-11 | -98.58 |
| 2024-01-10 | -98.58 |
| 2024-01-09 | -98.58 |
| 2024-01-08 | -98.58 |
| 2024-01-05 | -98.58 |
| 2024-01-04 | -98.58 |
| 2024-01-03 | -98.58 |
| 2024-01-02 | -98.58 |
| 2023-12-29 | -98.58 |
| 2023-12-28 | -98.58 |
| 2023-12-27 | -98.58 |
| 2023-12-22 | -98.58 |
| 2023-12-21 | -98.58 |
| 2023-12-20 | -98.58 |
| 2023-12-19 | -98.58 |
| 2023-12-18 | -98.58 |
| 2023-12-15 | -98.58 |
| 2023-12-14 | -98.62 |
| 2023-12-13 | -98.62 |
| 2023-12-12 | -98.61 |
| 2023-12-11 | -98.61 |
| 2023-12-08 | -98.46 |
| 2023-12-07 | -98.46 |
| 2023-12-06 | -98.46 |
| 2023-12-05 | -98.46 |
| 2023-12-04 | -98.46 |
| 2023-12-01 | -98.46 |
| 2023-11-30 | -98.46 |
| 2023-11-29 | -98.46 |
| 2023-11-28 | -98.46 |
| 2023-11-27 | -98.46 |
| 2023-11-24 | -98.46 |
| 2023-11-23 | -98.46 |
| 2023-11-22 | -98.46 |
| 2023-11-21 | -98.46 |
| 2023-11-20 | -98.46 |
| 2023-11-17 | -98.43 |
| 2023-11-16 | -98.43 |
| 2023-11-15 | -98.34 |
| 2023-11-14 | -98.34 |
| 2023-11-13 | -98.34 |
| 2023-11-10 | -98.25 |
| 2023-11-09 | -98.46 |
| 2023-11-08 | -98.46 |
| 2023-11-07 | -98.46 |
| 2023-11-06 | -98.46 |
| 2023-11-03 | -98.46 |
| 2023-11-02 | -98.46 |
| 2023-11-01 | -98.46 |
| 2023-10-31 | -98.46 |
| 2023-10-30 | -98.46 |
| 2023-10-27 | -98.46 |
| 2023-10-26 | -98.46 |
| 2023-10-25 | -98.77 |
| 2023-10-24 | -98.77 |
| 2023-10-20 | -98.77 |
| 2023-10-19 | -98.66 |
| 2023-10-18 | -98.66 |
| 2023-10-17 | -98.66 |
| 2023-10-16 | -98.66 |
| 2023-10-13 | -98.66 |
| 2023-10-12 | -98.66 |
| 2023-10-11 | -98.66 |
| 2023-10-10 | -98.66 |
| 2023-10-09 | -98.28 |
| 2023-10-06 | -98.28 |
| 2023-10-05 | -98.09 |
| 2023-10-04 | -97.91 |
| 2023-10-03 | -97.82 |
| 2023-09-29 | -97.82 |
| 2023-09-28 | -97.82 |
| 2023-09-27 | -97.82 |
| 2023-09-26 | -97.82 |
| 2023-09-25 | -97.82 |
| 2023-09-22 | -97.82 |
| 2023-09-21 | -97.82 |
| 2023-09-20 | -97.82 |
| 2023-09-19 | -97.82 |
| 2023-09-18 | -97.82 |
| 2023-09-15 | -97.82 |
| 2023-09-14 | -97.82 |
| 2023-09-13 | -97.82 |
| 2023-09-12 | -97.63 |
| 2023-09-11 | -97.60 |
| 2023-09-07 | -97.60 |
| 2023-09-06 | -97.60 |
| 2023-09-05 | -97.60 |
| 2023-09-04 | -97.60 |
| 2023-08-31 | -97.60 |
| 2023-08-30 | -97.60 |
| 2023-08-29 | -97.60 |
| 2023-08-28 | -97.60 |
| 2023-08-25 | -97.60 |
| 2023-08-24 | -97.60 |
| 2023-08-23 | -97.60 |
| 2023-08-22 | -97.60 |
| 2023-08-21 | -97.60 |
| 2023-08-18 | -97.54 |
| 2023-08-17 | -97.54 |
| 2023-08-16 | -97.54 |
| 2023-08-15 | -97.54 |
| 2023-08-14 | -97.54 |
| 2023-08-11 | -97.54 |
| 2023-08-10 | -97.54 |
| 2023-08-09 | -97.54 |
| 2023-08-08 | -97.54 |
| 2023-08-07 | -97.54 |
| 2023-08-04 | -97.78 |
| 2023-08-03 | -97.78 |
| 2023-08-02 | -97.78 |
| 2023-08-01 | -97.78 |
| 2023-07-31 | -97.78 |
| 2023-07-28 | -97.78 |
| 2023-07-27 | -97.78 |
| 2023-07-26 | -97.78 |
| 2023-07-25 | -97.78 |
| 2023-07-24 | -98.03 |
| 2023-07-21 | -98.03 |
| 2023-07-20 | -98.03 |
| 2023-07-19 | -98.03 |
| 2023-07-18 | -98.03 |
| 2023-07-14 | -98.03 |
| 2023-07-13 | -97.78 |
| 2023-07-12 | -97.78 |
| 2023-07-11 | -97.78 |
| 2023-07-10 | -97.78 |
| 2023-07-07 | -97.78 |
| 2023-07-06 | -97.78 |
| 2023-07-05 | -97.60 |
| 2023-07-04 | -97.60 |
| 2023-07-03 | -97.60 |
| 2023-06-30 | -97.85 |
| 2023-06-29 | -97.85 |
| 2023-06-28 | -97.82 |
| 2023-06-27 | -97.60 |
| 2023-06-26 | -97.60 |
| 2023-06-23 | -97.60 |
| 2023-06-21 | -97.60 |
| 2023-06-20 | -97.35 |
| 2023-06-19 | -97.11 |
| 2023-06-16 | -97.11 |
| 2023-06-15 | -97.11 |
| 2023-06-14 | -97.11 |
| 2023-06-13 | -97.54 |
| 2023-06-12 | -97.78 |
| 2023-06-09 | -97.20 |
| 2023-06-08 | -97.20 |
| 2023-06-07 | -97.20 |
| 2023-06-06 | -97.20 |
| 2023-06-05 | -96.92 |
| 2023-06-02 | -96.92 |
| 2023-06-01 | -96.92 |
| 2023-05-31 | -96.92 |
| 2023-05-30 | -96.92 |
| 2023-05-29 | -96.92 |
| 2023-05-25 | -96.92 |
| 2023-05-24 | -96.92 |
| 2023-05-23 | -96.92 |
| 2023-05-22 | -96.92 |
| 2023-05-19 | -96.92 |
| 2023-05-18 | -96.92 |
| 2023-05-17 | -96.92 |
| 2023-05-16 | -96.92 |
| 2023-05-15 | -96.92 |
| 2023-05-12 | -96.92 |
| 2023-05-11 | -96.92 |
| 2023-05-10 | -96.92 |
| 2023-05-09 | -96.92 |
| 2023-05-08 | -96.92 |
| 2023-05-05 | -96.80 |
| 2023-05-04 | -96.80 |
| 2023-05-03 | -96.86 |
| 2023-05-02 | -96.62 |
| 2023-04-28 | -96.62 |
| 2023-04-27 | -96.62 |
| 2023-04-26 | -96.62 |
| 2023-04-25 | -96.62 |
| 2023-04-24 | -96.31 |
| 2023-04-21 | -96.31 |
| 2023-04-20 | -96.31 |
| 2023-04-19 | -96.31 |
| 2023-04-18 | -96.25 |
| 2023-04-17 | -96.25 |
| 2023-04-14 | -96.25 |
| 2023-04-13 | -96.25 |
| 2023-04-12 | -96.25 |
| 2023-04-11 | -96.25 |
| 2023-04-06 | -96.25 |
| 2023-04-04 | -96.25 |
| 2023-04-03 | -96.25 |
| 2023-03-31 | -96.25 |
| 2023-03-30 | -96.25 |
| 2023-03-29 | -96.25 |
| 2023-03-28 | -95.88 |
| 2023-03-27 | -95.88 |
| 2023-03-24 | -95.88 |
| 2023-03-23 | -95.88 |
| 2023-03-22 | -95.88 |
| 2023-03-21 | -95.88 |
| 2023-03-20 | -95.88 |
| 2023-03-17 | -95.26 |
| 2023-03-16 | -95.26 |
| 2023-03-15 | -96.25 |
| 2023-03-14 | -96.25 |
| 2023-03-13 | -96.25 |
| 2023-03-10 | -96.25 |
| 2023-03-09 | -96.25 |
| 2023-03-08 | -96.12 |
| 2023-03-07 | -95.94 |
| 2023-03-06 | -95.94 |
| 2023-03-03 | -95.94 |
| 2023-03-02 | -95.94 |
| 2023-03-01 | -95.45 |
| 2023-02-28 | -96.06 |
| 2023-02-27 | -95.75 |
| 2023-02-24 | -95.75 |
| 2023-02-23 | -95.75 |
| 2023-02-22 | -95.75 |
| 2023-02-21 | -95.75 |
| 2023-02-20 | -95.75 |
| 2023-02-17 | -95.75 |
| 2023-02-16 | -95.75 |
| 2023-02-15 | -95.26 |
| 2023-02-14 | -95.26 |
| 2023-02-13 | -95.26 |
| 2023-02-10 | -95.26 |
| 2023-02-09 | -95.20 |
| 2023-02-08 | -95.75 |
| 2023-02-07 | -95.63 |
| 2023-02-06 | -95.63 |
| 2023-02-03 | -95.63 |
| 2023-02-02 | -95.63 |
| 2023-02-01 | -95.63 |
| 2023-01-31 | -95.63 |
| 2023-01-30 | -95.63 |
| 2023-01-27 | -95.82 |
| 2023-01-26 | -95.20 |
| 2023-01-20 | -95.94 |
| 2023-01-19 | -95.94 |
| 2023-01-18 | -95.94 |
| 2023-01-17 | -95.63 |
| 2023-01-16 | -95.63 |
| 2023-01-13 | -95.63 |
| 2023-01-12 | -95.63 |
| 2023-01-11 | -95.69 |
| 2023-01-10 | -95.82 |
| 2023-01-09 | -95.82 |
| 2023-01-06 | -95.75 |
| 2023-01-05 | -95.51 |
| 2023-01-04 | -94.71 |
| 2023-01-03 | -94.71 |
| 2022-12-30 | -94.71 |
| 2022-12-29 | -94.71 |
| 2022-12-28 | -94.95 |
| 2022-12-23 | -95.20 |
| 2022-12-22 | -95.20 |
| 2022-12-21 | -95.20 |
| 2022-12-20 | -95.20 |
| 2022-12-19 | -95.20 |
| 2022-12-16 | -95.20 |
| 2022-12-15 | -95.20 |
| 2022-12-14 | -94.71 |
| 2022-12-13 | -94.71 |
| 2022-12-12 | -95.02 |
| 2022-12-09 | -95.08 |
| 2022-12-08 | -95.32 |
| 2022-12-07 | -95.20 |
| 2022-12-06 | -95.20 |
| 2022-12-05 | -95.82 |
| 2022-12-02 | -95.69 |
| 2022-12-01 | -95.69 |
| 2022-11-30 | -95.69 |
| 2022-11-29 | -95.57 |
| 2022-11-28 | -96.18 |
| 2022-11-25 | -96.18 |
| 2022-11-24 | -96.18 |
| 2022-11-23 | -96.18 |
| 2022-11-22 | -96.18 |
| 2022-11-21 | -96.18 |
| 2022-11-18 | -96.18 |
| 2022-11-17 | -96.12 |
| 2022-11-16 | -96.00 |
| 2022-11-15 | -95.69 |
| 2022-11-14 | -95.38 |
| 2022-11-11 | -96.37 |
| 2022-11-10 | -96.37 |
| 2022-11-09 | -96.37 |
| 2022-11-08 | -96.31 |
| 2022-11-07 | -96.31 |
| 2022-11-04 | -96.31 |
| 2022-11-03 | -96.31 |
| 2022-11-02 | -96.25 |
| 2022-11-01 | -97.11 |
| 2022-10-31 | -97.11 |
| 2022-10-28 | -97.11 |
| 2022-10-27 | -97.05 |
| 2022-10-26 | -97.05 |
| 2022-10-25 | -96.43 |
| 2022-10-24 | -96.49 |
| 2022-10-21 | -96.62 |
| 2022-10-20 | -96.62 |
| 2022-10-19 | -96.62 |
| 2022-10-18 | -96.62 |
| 2022-10-17 | -96.62 |
| 2022-10-14 | -96.62 |
| 2022-10-13 | -96.80 |
| 2022-10-12 | -96.80 |
| 2022-10-11 | -96.92 |
| 2022-10-10 | -96.25 |
| 2022-10-07 | -96.18 |
| 2022-10-06 | -96.18 |
| 2022-10-05 | -96.18 |
| 2022-10-03 | -96.18 |
| 2022-09-30 | -96.12 |
| 2022-09-29 | -96.86 |
| 2022-09-28 | -96.86 |
| 2022-09-27 | -96.86 |
| 2022-09-26 | -96.55 |
| 2022-09-23 | -96.92 |
| 2022-09-22 | -96.92 |
| 2022-09-21 | -96.80 |
| 2022-09-20 | -96.80 |
| 2022-09-19 | -96.80 |
| 2022-09-16 | -96.80 |
| 2022-09-15 | -96.86 |
| 2022-09-14 | -96.80 |
| 2022-09-13 | -96.80 |
| 2022-09-09 | -96.74 |
| 2022-09-08 | -96.86 |
| 2022-09-07 | -96.86 |
| 2022-09-06 | -96.80 |
| 2022-09-05 | -96.80 |
| 2022-09-02 | -96.68 |
| 2022-09-01 | -96.68 |
| 2022-08-31 | -96.80 |
| 2022-08-30 | -96.43 |
| 2022-08-29 | -96.37 |
| 2022-08-26 | -96.37 |
| 2022-08-25 | -96.37 |
| 2022-08-24 | -96.74 |
| 2022-08-23 | -96.55 |
| 2022-08-22 | -96.55 |
| 2022-08-19 | -96.55 |
| 2022-08-18 | -96.55 |
| 2022-08-17 | -96.55 |
| 2022-08-16 | -96.55 |
| 2022-08-15 | -96.55 |
| 2022-08-12 | -96.62 |
| 2022-08-11 | -96.49 |
| 2022-08-10 | -96.49 |
| 2022-08-09 | -96.49 |
| 2022-08-08 | -96.43 |
| 2022-08-05 | -96.43 |
| 2022-08-04 | -96.31 |
| 2022-08-03 | -96.31 |
| 2022-08-02 | -96.49 |
| 2022-08-01 | -96.62 |
| 2022-07-29 | -96.62 |
| 2022-07-28 | -96.55 |
| 2022-07-27 | -96.00 |
| 2022-07-26 | -96.00 |
| 2022-07-25 | -96.06 |
| 2022-07-22 | -96.18 |
| 2022-07-21 | -96.43 |
| 2022-07-20 | -96.86 |
| 2022-07-19 | -96.68 |
| 2022-07-18 | -96.62 |
| 2022-07-15 | -96.55 |
| 2022-07-14 | -96.55 |
| 2022-07-13 | -96.55 |
| 2022-07-12 | -96.55 |
| 2022-07-11 | -96.31 |
| 2022-07-08 | -96.43 |
| 2022-07-07 | -96.62 |
| 2022-07-06 | -96.62 |
| 2022-07-05 | -96.62 |
| 2022-07-04 | -96.55 |
| 2022-06-30 | -96.31 |
| 2022-06-29 | -96.25 |
| 2022-06-28 | -96.49 |
| 2022-06-27 | -96.31 |
| 2022-06-24 | -96.18 |
| 2022-06-23 | -96.31 |
| 2022-06-22 | -96.31 |
| 2022-06-21 | -96.37 |
| 2022-06-20 | -96.06 |
| 2022-06-17 | -95.63 |
| 2022-06-16 | -96.12 |
| 2022-06-15 | -95.75 |
| 2022-06-14 | -95.69 |
| 2022-06-13 | -95.32 |
| 2022-06-10 | -95.20 |
| 2022-06-09 | -95.20 |
| 2022-06-08 | -95.20 |
| 2022-06-07 | -95.26 |
| 2022-06-06 | -95.32 |
| 2022-06-02 | -95.32 |
| 2022-06-01 | -95.38 |
| 2022-05-31 | -95.38 |
| 2022-05-30 | -95.26 |
| 2022-05-27 | -95.26 |
| 2022-05-26 | -95.20 |
| 2022-05-25 | -95.20 |
| 2022-05-24 | -94.83 |
| 2022-05-23 | -94.83 |
| 2022-05-20 | -94.71 |
| 2022-05-19 | -94.71 |
| 2022-05-18 | -93.42 |
| 2022-05-17 | -93.85 |
| 2022-05-16 | -93.85 |
| 2022-05-13 | -93.85 |
| 2022-05-12 | -94.77 |
| 2022-05-11 | -92.55 |
| 2022-05-10 | -92.55 |
| 2022-05-06 | -92.62 |
| 2022-05-05 | -93.11 |
| 2022-05-04 | -91.38 |
| 2022-05-03 | -92.25 |
| 2022-04-29 | -92.25 |
| 2022-04-28 | -92.18 |
| 2022-04-27 | -92.06 |
| 2022-04-26 | -92.92 |
| 2022-04-25 | -91.38 |
| 2022-04-22 | -90.15 |
| 2022-04-21 | -89.85 |
| 2022-04-20 | -92.31 |
| 2022-04-19 | -92.31 |
| 2022-04-14 | -91.69 |
| 2022-04-13 | -91.69 |
| 2022-04-12 | -91.69 |
| 2022-04-11 | -91.38 |
| 2022-04-08 | -91.38 |
| 2022-04-07 | -91.08 |
| 2022-04-06 | -90.46 |
| 2022-04-04 | -90.15 |
| 2022-04-01 | -89.85 |
| 2022-03-31 | -89.54 |
| 2022-03-30 | -89.85 |
| 2022-03-29 | -89.85 |
| 2022-03-28 | -88.62 |
| 2022-03-25 | -91.08 |
| 2022-03-24 | -91.08 |
| 2022-03-23 | -90.77 |
| 2022-03-22 | -91.08 |
| 2022-03-21 | -91.69 |
| 2022-03-18 | -92.31 |
| 2022-03-17 | -91.08 |
| 2022-03-16 | -90.77 |
| 2022-03-15 | -91.08 |
| 2022-03-14 | -91.38 |
| 2022-03-11 | -89.23 |
| 2022-03-10 | -88.62 |
| 2022-03-09 | -88.62 |
| 2022-03-08 | -88.92 |
| 2022-03-07 | -89.85 |
| 2022-03-04 | -89.85 |
| 2022-03-03 | -89.54 |
| 2022-03-02 | -88.62 |
| 2022-03-01 | -88.62 |
| 2022-02-28 | -87.38 |
| 2022-02-25 | -87.08 |
| 2022-02-24 | -86.15 |
| 2022-02-23 | -86.15 |
| 2022-02-22 | -86.15 |
| 2022-02-21 | -85.85 |
| 2022-02-18 | -86.46 |
| 2022-02-17 | -86.46 |
| 2022-02-16 | -86.46 |
| 2022-02-15 | -86.15 |
| 2022-02-14 | -85.23 |
| 2022-02-11 | -85.54 |
| 2022-02-10 | -85.23 |
| 2022-02-09 | -84.92 |
| 2022-02-08 | -84.62 |
| 2022-02-07 | -83.69 |
| 2022-02-04 | -84.62 |
| 2022-01-31 | -84.62 |
| 2022-01-28 | -84.62 |
| 2022-01-27 | -84.62 |
| 2022-01-26 | -84.00 |
| 2022-01-25 | -84.31 |
| 2022-01-24 | -85.85 |
| 2022-01-21 | -86.15 |
| 2022-01-20 | -85.54 |
| 2022-01-19 | -85.54 |
| 2022-01-18 | -85.23 |
| 2022-01-17 | -84.62 |
| 2022-01-14 | -83.38 |
| 2022-01-13 | -83.38 |
| 2022-01-12 | -82.46 |
| 2022-01-11 | -82.15 |
| 2022-01-10 | -83.38 |
| 2022-01-07 | -80.92 |
| 2022-01-06 | -79.38 |
| 2022-01-05 | -73.23 |
| 2022-01-04 | -67.69 |
| 2022-01-03 | -68.00 |
| 2021-12-31 | -68.00 |
| 2021-12-30 | -67.08 |
| 2021-12-29 | -64.92 |
| 2021-12-28 | -64.92 |
| 2021-12-24 | -60.62 |
| 2021-12-23 | -60.62 |
| 2021-12-22 | -62.15 |
| 2021-12-21 | -60.00 |
| 2021-12-20 | -60.00 |
| 2021-12-17 | -57.85 |
| 2021-12-16 | -55.38 |
| 2021-12-15 | -55.08 |
| 2021-12-14 | -55.69 |
| 2021-12-13 | -55.69 |
| 2021-12-10 | -52.92 |
| 2021-12-09 | -50.46 |
| 2021-12-08 | -44.31 |
| 2021-12-07 | -46.15 |
| 2021-12-06 | -41.54 |
| 2021-12-03 | -41.23 |
| 2021-12-02 | -40.62 |
| 2021-12-01 | -40.31 |
| 2021-11-30 | -40.00 |
| 2021-11-29 | -40.00 |
| 2021-11-26 | -40.92 |
| 2021-11-25 | -41.23 |
| 2021-11-24 | -40.92 |
| 2021-11-23 | -40.62 |
| 2021-11-22 | -40.62 |
| 2021-11-19 | -40.31 |
| 2021-11-18 | -36.92 |
| 2021-11-17 | -36.92 |
| 2021-11-16 | -36.92 |
| 2021-11-15 | -36.92 |
| 2021-11-12 | -37.23 |
| 2021-11-11 | -36.92 |
| 2021-11-10 | -36.92 |
| 2021-11-09 | -37.23 |
| 2021-11-08 | -37.23 |
| 2021-11-05 | -36.00 |
| 2021-11-04 | -36.92 |
| 2021-11-03 | -36.62 |
| 2021-11-02 | -36.00 |
| 2021-11-01 | -36.00 |
| 2021-10-29 | -35.69 |
| 2021-10-28 | -35.69 |
| 2021-10-27 | -35.69 |
| 2021-10-26 | -36.62 |
| 2021-10-25 | -35.38 |
| 2021-10-22 | -33.23 |
| 2021-10-21 | -32.92 |
| 2021-10-20 | -34.46 |
| 2021-10-19 | -36.31 |
| 2021-10-18 | -36.00 |
| 2021-10-15 | -36.00 |
| 2021-10-12 | -36.00 |
| 2021-10-11 | -32.92 |
| 2021-10-08 | -32.92 |
| 2021-10-07 | -34.15 |
| 2021-10-06 | -34.15 |
| 2021-10-05 | -34.15 |
| 2021-10-04 | -33.85 |
| 2021-09-30 | -33.85 |
| 2021-09-29 | -33.85 |
| 2021-09-28 | -32.62 |
| 2021-09-27 | -32.62 |
| 2021-09-24 | -32.31 |
| 2021-09-23 | -34.46 |
| 2021-09-21 | -37.85 |
| 2021-09-20 | -32.92 |
| 2021-09-17 | -36.92 |
| 2021-09-16 | -38.46 |
| 2021-09-15 | -36.00 |
| 2021-09-14 | -32.62 |
| 2021-09-13 | -32.31 |
| 2021-09-10 | -32.31 |
| 2021-09-09 | -33.23 |
| 2021-09-08 | -29.23 |
| 2021-09-07 | -30.77 |
| 2021-09-06 | -30.77 |
| 2021-09-03 | -30.77 |
| 2021-09-02 | -28.92 |
| 2021-09-01 | -28.92 |
| 2021-08-31 | -28.92 |
| 2021-08-30 | -28.92 |
| 2021-08-27 | -31.69 |
| 2021-08-26 | -32.31 |
| 2021-08-25 | -27.69 |
| 2021-08-24 | -30.77 |
| 2021-08-23 | -28.92 |
| 2021-08-20 | -28.92 |
| 2021-08-19 | -25.23 |
| 2021-08-18 | -20.00 |
| 2021-08-17 | -18.46 |
| 2021-08-16 | -18.46 |
| 2021-08-13 | -21.54 |
| 2021-08-12 | -18.46 |
| 2021-08-11 | -24.62 |
| 2021-08-10 | -24.62 |
| 2021-08-09 | -23.08 |
| 2021-08-06 | -21.54 |
| 2021-08-05 | -27.08 |
| 2021-08-04 | -26.46 |
| 2021-08-03 | -25.85 |
| 2021-08-02 | -25.23 |
| 2021-07-30 | -23.38 |
| 2021-07-29 | -23.69 |
| 2021-07-28 | -23.08 |
| 2021-07-27 | -13.85 |
| 2021-07-26 | -12.31 |
| 2021-07-23 | -7.69 |
| 2021-07-22 | -7.69 |
| 2021-07-21 | -7.69 |
| 2021-07-20 | -7.69 |
| 2021-07-19 | -6.15 |
| 2021-07-16 | -4.62 |
| 2021-07-15 | -4.62 |
| 2021-07-14 | -4.62 |
| 2021-07-13 | -4.62 |
| 2021-07-12 | -7.69 |
| 2021-07-09 | -7.69 |
| 2021-07-08 | -10.77 |
| 2021-07-07 | -12.31 |
| 2021-07-06 | -16.92 |
| 2021-07-05 | -13.85 |
| 2021-07-02 | -16.92 |
| 2021-06-30 | -20.00 |
| 2021-06-29 | -23.08 |
| 2021-06-28 | -23.08 |
| 2021-06-25 | -23.08 |
| 2021-06-24 | -23.08 |
| 2021-06-23 | -23.08 |
| 2021-06-22 | -31.08 |
| 2021-06-21 | -31.08 |
| 2021-06-18 | -30.77 |
| 2021-06-17 | -34.15 |
| 2021-06-16 | -30.77 |
| 2021-06-15 | -30.77 |
| 2021-06-11 | -32.31 |
| 2021-06-10 | -32.31 |
| 2021-06-09 | -24.62 |
| 2021-06-08 | -24.62 |
| 2021-06-07 | -26.77 |
| 2021-06-04 | -24.62 |
| 2021-06-03 | -23.38 |
| 2021-06-02 | -25.54 |
| 2021-06-01 | -25.54 |
| 2021-05-31 | -24.62 |
| 2021-05-28 | -21.54 |
| 2021-05-27 | -16.92 |
| 2021-05-26 | -20.00 |
| 2021-05-25 | -20.00 |
| 2021-05-24 | -20.00 |
| 2021-05-21 | -20.00 |
| 2021-05-20 | -18.46 |
| 2021-05-18 | -18.46 |
| 2021-05-17 | -20.00 |
| 2021-05-14 | -15.38 |
| 2021-05-13 | -16.92 |
| 2021-05-12 | -9.23 |
| 2021-05-11 | -10.77 |
| 2021-05-10 | -9.23 |
| 2021-05-07 | -12.31 |
| 2021-05-06 | -13.85 |
| 2021-05-05 | -10.77 |
| 2021-05-04 | -10.77 |
| 2021-05-03 | -13.85 |
| 2021-04-30 | -12.31 |
| 2021-04-29 | -12.31 |
| 2021-04-28 | -10.77 |
| 2021-04-27 | -10.77 |
| 2021-04-26 | -10.77 |
| 2021-04-23 | -10.77 |
| 2021-04-22 | -9.23 |
| 2021-04-21 | -4.62 |
| 2021-04-20 | -4.62 |
| 2021-04-19 | -1.54 |
| 2021-04-16 | -4.62 |
| 2021-04-15 | -4.62 |
| 2021-04-14 | 1.54 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 1.54 |
| 2021-04-09 | -6.15 |
| 2021-04-08 | -10.77 |
| 2021-04-07 | -16.92 |
| 2021-04-01 | -13.85 |
| 2021-03-31 | -12.31 |
| 2021-03-30 | -10.77 |
| 2021-03-29 | -10.77 |
| 2021-03-26 | -4.62 |
| 2021-03-25 | -6.15 |
| 2021-03-24 | -10.77 |
| 2021-03-23 | -7.69 |
| 2021-03-22 | -4.62 |
| 2021-03-19 | -3.08 |
| 2021-03-18 | -12.31 |
| 2021-03-17 | -12.31 |
| 2021-03-16 | -13.85 |
| 2021-03-15 | -10.77 |
| 2021-03-12 | -10.77 |
| 2021-03-11 | -9.23 |
| 2021-03-10 | -9.23 |
| 2021-03-09 | -9.23 |
| 2021-03-08 | -7.69 |
| 2021-03-05 | -9.23 |
| 2021-03-04 | -12.31 |
| 2021-03-03 | -12.31 |
| 2021-03-02 | -12.31 |
| 2021-03-01 | -9.23 |
| 2021-02-26 | -6.15 |
| 2021-02-25 | -7.69 |
| 2021-02-24 | -7.69 |
| 2021-02-23 | -7.69 |
| 2021-02-22 | -7.69 |
| 2021-02-19 | -13.85 |
| 2021-02-18 | -13.85 |
| 2021-02-17 | -9.23 |
| 2021-02-16 | -7.69 |
| 2021-02-11 | -10.77 |
| 2021-02-10 | -10.77 |
| 2021-02-09 | -12.31 |
| 2021-02-08 | -15.38 |
| 2021-02-05 | -13.85 |
| 2021-02-04 | -9.23 |
| 2021-02-03 | -9.23 |
| 2021-02-02 | -12.31 |
| 2021-02-01 | -7.69 |
| 2021-01-29 | -13.85 |
| 2021-01-28 | -10.77 |
| 2021-01-27 | -10.77 |
| 2021-01-26 | -13.85 |
| 2021-01-25 | -7.69 |
| 2021-01-22 | -12.31 |
| 2021-01-21 | -9.23 |
| 2021-01-20 | -13.85 |
| 2021-01-19 | -13.85 |
| 2021-01-18 | -12.31 |
| 2021-01-15 | -9.23 |
| 2021-01-14 | -7.69 |
| 2021-01-13 | -7.69 |
| 2021-01-12 | -9.23 |
| 2021-01-11 | -9.23 |
| 2021-01-08 | -10.77 |
| 2021-01-07 | -9.23 |
| 2021-01-06 | -9.23 |
| 2021-01-05 | -9.23 |
| 2021-01-04 | -4.62 |
| 2020-12-31 | -7.69 |
| 2020-12-30 | -7.69 |
| 2020-12-29 | -6.15 |
| 2020-12-28 | -6.15 |
| 2020-12-24 | -7.69 |
| 2020-12-23 | -4.62 |
| 2020-12-22 | -3.08 |
| 2020-12-21 | -3.08 |
| 2020-12-18 | 3.08 |
| 2020-12-17 | -3.08 |
| 2020-12-16 | -3.08 |
| 2020-12-15 | -3.08 |
| 2020-12-14 | -1.54 |
| 2020-12-11 | -1.54 |
| 2020-12-10 | 1.54 |
| 2020-12-09 | 1.54 |
| 2020-12-08 | 7.69 |
| 2020-12-07 | 1.54 |
| 2020-12-04 | 1.54 |
| 2020-12-03 | 1.54 |
| 2020-12-02 | 3.08 |
| 2020-12-01 | 3.08 |
| 2020-11-30 | 4.62 |
| 2020-11-27 | 7.69 |
| 2020-11-26 | 7.69 |
| 2020-11-25 | 7.69 |
| 2020-11-24 | 7.69 |
| 2020-11-23 | 7.69 |
| 2020-11-20 | 7.69 |
| 2020-11-19 | 4.62 |
| 2020-11-18 | 4.62 |
| 2020-11-17 | 3.08 |
| 2020-11-16 | 4.62 |
| 2020-11-13 | 4.62 |
| 2020-11-12 | 3.08 |
| 2020-11-11 | 7.69 |
| 2020-11-10 | 4.62 |
| 2020-11-09 | 1.54 |
| 2020-11-06 | 0.00 |
| 2020-11-05 | 4.62 |
| 2020-11-04 | 4.62 |
| 2020-11-03 | 4.62 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | 1.54 |
| 2020-10-29 | -1.54 |
| 2020-10-28 | -1.54 |
| 2020-10-27 | -3.08 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | 1.54 |
| 2020-10-21 | 3.08 |
| 2020-10-20 | 1.54 |
| 2020-10-19 | 1.54 |
| 2020-10-16 | 1.54 |
| 2020-10-15 | 3.08 |
| 2020-10-14 | 6.15 |
| 2020-10-12 | 4.62 |
| 2020-10-09 | 1.54 |
| 2020-10-08 | 1.54 |
| 2020-10-07 | -9.23 |
| 2020-10-06 | 0.00 |
| 2020-10-05 | 12.31 |
| 2020-09-30 | 26.15 |
| 2020-09-29 | 29.23 |
| 2020-09-28 | 29.23 |
| 2020-09-25 | 27.69 |
| 2020-09-24 | 38.46 |
| 2020-09-23 | 23.08 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | -1.54 |
| 2020-09-18 | -10.77 |
| 2020-09-17 | -10.77 |
| 2020-09-16 | -7.69 |
| 2020-09-15 | -10.77 |
| 2020-09-14 | -10.77 |
| 2020-09-11 | -7.69 |
| 2020-09-10 | -7.69 |
| 2020-09-09 | -9.23 |
| 2020-09-08 | -9.23 |
| 2020-09-07 | -3.08 |
| 2020-09-04 | -1.54 |
| 2020-09-03 | -1.54 |
| 2020-09-02 | -1.54 |
| 2020-09-01 | -3.08 |
| 2020-08-31 | -1.54 |
| 2020-08-28 | -6.15 |
| 2020-08-27 | 4.62 |
| 2020-08-26 | 12.31 |
| 2020-08-25 | 15.38 |
| 2020-08-24 | 13.85 |
| 2020-08-21 | 15.38 |
| 2020-08-20 | 18.46 |
| 2020-08-19 | 23.08 |
| 2020-08-18 | 23.08 |
| 2020-08-17 | 29.23 |
| 2020-08-14 | 32.31 |
| 2020-08-13 | 38.46 |
| 2020-08-12 | 38.46 |
| 2020-08-11 | 35.38 |
| 2020-08-10 | 38.46 |
| 2020-08-07 | 38.46 |
| 2020-08-06 | 44.62 |
| 2020-08-05 | 43.08 |
| 2020-08-04 | 38.46 |
| 2020-08-03 | 38.46 |
| 2020-07-31 | 41.54 |
| 2020-07-30 | 44.62 |
| 2020-07-29 | 43.08 |
| 2020-07-28 | 43.08 |
| 2020-07-27 | 43.08 |
| 2020-07-24 | 49.23 |
| 2020-07-23 | 44.62 |
| 2020-07-22 | 49.23 |
| 2020-07-21 | 53.85 |
| 2020-07-20 | 50.77 |
| 2020-07-17 | 49.23 |
| 2020-07-16 | 56.92 |
| 2020-07-15 | 60.00 |
| 2020-07-14 | 50.77 |
| 2020-07-13 | 50.77 |
| 2020-07-10 | 52.31 |
| 2020-07-09 | 52.31 |
| 2020-07-08 | 41.54 |
| 2020-07-07 | 40.00 |
| 2020-07-06 | 40.00 |
| 2020-07-03 | 40.00 |
| 2020-07-02 | 41.54 |
| 2020-06-30 | 40.00 |
| 2020-06-29 | 49.23 |
| 2020-06-26 | 49.23 |
| 2020-06-24 | 49.23 |
| 2020-06-23 | 53.85 |
| 2020-06-22 | 44.62 |
| 2020-06-19 | 49.23 |
| 2020-06-18 | 46.15 |
| 2020-06-17 | 46.15 |
| 2020-06-16 | 46.15 |
| 2020-06-15 | 44.62 |
| 2020-06-12 | 43.08 |
| 2020-06-11 | 44.62 |
| 2020-06-10 | 44.62 |
| 2020-06-09 | 33.85 |
| 2020-06-08 | 44.62 |
| 2020-06-05 | 66.15 |
| 2020-06-04 | 69.23 |
| 2020-06-03 | 66.15 |
| 2020-06-02 | 84.62 |
| 2020-06-01 | 96.92 |
| 2020-05-29 | 96.92 |
| 2020-05-28 | 106.15 |
| 2020-05-27 | 100.00 |
| 2020-05-26 | 100.00 |
| 2020-05-25 | 100.00 |
| 2020-05-22 | 96.92 |
| 2020-05-21 | 100.00 |
| 2020-05-20 | 103.08 |
| 2020-05-19 | 103.08 |
| 2020-05-18 | 106.15 |
| 2020-05-15 | 106.15 |
| 2020-05-14 | 103.08 |
| 2020-05-13 | 109.23 |
| 2020-05-12 | 109.23 |
| 2020-05-11 | 115.38 |
| 2020-05-08 | 115.38 |
| 2020-05-07 | 115.38 |
| 2020-05-06 | 115.38 |
| 2020-05-05 | 115.38 |
| 2020-05-04 | 109.23 |
| 2020-04-29 | 115.38 |
| 2020-04-28 | 115.38 |
| 2020-04-27 | 115.38 |
| 2020-04-24 | 115.38 |
| 2020-04-23 | 115.38 |
| 2020-04-22 | 115.38 |
| 2020-04-21 | 118.46 |
| 2020-04-20 | 118.46 |
| 2020-04-17 | 115.38 |
| 2020-04-16 | 115.38 |
| 2020-04-15 | 115.38 |
| 2020-04-14 | 118.46 |
| 2020-04-09 | 109.23 |
| 2020-04-08 | 130.77 |
| 2020-04-07 | 115.38 |
| 2020-04-06 | 115.38 |
| 2020-04-03 | 115.38 |
| 2020-04-02 | 115.38 |
| 2020-04-01 | 118.46 |
| 2020-03-31 | 118.46 |
| 2020-03-30 | 118.46 |
| 2020-03-27 | 118.46 |
| 2020-03-26 | 115.38 |
| 2020-03-25 | 115.38 |
| 2020-03-24 | 115.38 |
| 2020-03-23 | 103.08 |
| 2020-03-20 | 100.00 |
| 2020-03-19 | 140.00 |
| 2020-03-18 | 130.77 |
| 2020-03-17 | 140.00 |
| 2020-03-16 | 130.77 |
| 2020-03-13 | 136.92 |
| 2020-03-12 | 136.92 |
| 2020-03-11 | 136.92 |
| 2020-03-10 | 136.92 |
| 2020-03-09 | 140.00 |
| 2020-03-06 | 140.00 |
| 2020-03-05 | 143.08 |
| 2020-03-04 | 140.00 |
| 2020-03-03 | 130.77 |
| 2020-03-02 | 127.69 |
| 2020-02-28 | 127.69 |
| 2020-02-27 | 115.38 |
| 2020-02-26 | 115.38 |
| 2020-02-25 | 115.38 |
| 2020-02-24 | 112.31 |
| 2020-02-21 | 109.23 |
| 2020-02-20 | 115.38 |
| 2020-02-19 | 115.38 |
| 2020-02-18 | 115.38 |
| 2020-02-17 | 115.38 |
| 2020-02-14 | 115.38 |
| 2020-02-13 | 106.15 |
| 2020-02-12 | 124.62 |
| 2020-02-11 | 115.38 |
| 2020-02-10 | 115.38 |
| 2020-02-07 | 109.23 |
| 2020-02-06 | 118.46 |
| 2020-02-05 | 115.38 |
| 2020-02-04 | 124.62 |
| 2020-02-03 | 124.62 |
| 2020-01-31 | 143.08 |
| 2020-01-30 | 133.85 |
| 2020-01-29 | 121.54 |
| 2020-01-24 | 124.62 |
| 2020-01-23 | 130.77 |
| 2020-01-22 | 143.08 |
| 2020-01-21 | 140.00 |
| 2020-01-20 | 149.23 |
| 2020-01-17 | 152.31 |
| 2020-01-16 | 149.23 |
| 2020-01-15 | 152.31 |
| 2020-01-14 | 146.15 |
| 2020-01-13 | 146.15 |
| 2020-01-10 | 152.31 |
| 2020-01-09 | 149.23 |
| 2020-01-08 | 149.23 |
| 2020-01-07 | 152.31 |
| 2020-01-06 | 158.46 |
| 2020-01-03 | 161.54 |
| 2020-01-02 | 161.54 |
| 2019-12-31 | 161.54 |
| 2019-12-30 | 146.15 |
| 2019-12-27 | 161.54 |
| 2019-12-24 | 140.00 |
| 2019-12-23 | 161.54 |
| 2019-12-20 | 161.54 |
| 2019-12-19 | 161.54 |
| 2019-12-18 | 161.54 |
| 2019-12-17 | 161.54 |
| 2019-12-16 | 161.54 |
| 2019-12-13 | 161.54 |
| 2019-12-12 | 161.54 |
| 2019-12-11 | 161.54 |
| 2019-12-10 | 161.54 |
| 2019-12-09 | 161.54 |
| 2019-12-06 | 161.54 |
| 2019-12-05 | 161.54 |
| 2019-12-04 | 161.54 |
| 2019-12-03 | 161.54 |
| 2019-12-02 | 161.54 |
| 2019-11-29 | 170.77 |
| 2019-11-28 | 161.54 |
| 2019-11-27 | 161.54 |
| 2019-11-26 | 176.92 |
| 2019-11-25 | 183.08 |
| 2019-11-22 | 167.69 |
| 2019-11-21 | 167.69 |
| 2019-11-20 | 167.69 |
| 2019-11-19 | 161.54 |
| 2019-11-18 | 158.46 |
| 2019-11-15 | 161.54 |
| 2019-11-14 | 155.38 |
| 2019-11-13 | 183.08 |
| 2019-11-12 | 183.08 |
| 2019-11-11 | 167.69 |
| 2019-11-08 | 170.77 |
| 2019-11-07 | 161.54 |
| 2019-11-06 | 161.54 |
| 2019-11-05 | 161.54 |
| 2019-11-04 | 161.54 |
| 2019-11-01 | 161.54 |
| 2019-10-31 | 161.54 |
| 2019-10-30 | 155.38 |
| 2019-10-29 | 161.54 |
| 2019-10-28 | 161.54 |
| 2019-10-25 | 164.62 |
| 2019-10-24 | 164.62 |
| 2019-10-23 | 161.54 |
| 2019-10-22 | 167.69 |
| 2019-10-21 | 176.92 |
| 2019-10-18 | 173.85 |
| 2019-10-17 | 164.62 |
| 2019-10-16 | 164.62 |
| 2019-10-15 | 164.62 |
| 2019-10-14 | 164.62 |
| 2019-10-11 | 167.69 |
| 2019-10-10 | 176.92 |
| 2019-10-09 | 170.77 |
| 2019-10-08 | 170.77 |
| 2019-10-04 | 167.69 |
| 2019-10-03 | 164.62 |
| 2019-10-02 | 170.77 |
| 2019-09-30 | 170.77 |
| 2019-09-27 | 167.69 |
| 2019-09-26 | 173.85 |
| 2019-09-25 | 176.92 |
| 2019-09-24 | 186.15 |
| 2019-09-23 | 204.62 |
| 2019-09-20 | 189.23 |
| 2019-09-19 | 146.15 |
| 2019-09-18 | 161.54 |
| 2019-09-17 | 170.77 |
| 2019-09-16 | 170.77 |
| 2019-09-13 | 180.00 |
| 2019-09-12 | 189.23 |
| 2019-09-11 | 195.38 |
| 2019-09-10 | 158.46 |
| 2019-09-09 | 158.46 |
| 2019-09-06 | 158.46 |
| 2019-09-05 | 158.46 |
| 2019-09-04 | 158.46 |
| 2019-09-03 | 158.46 |
| 2019-09-02 | 158.46 |
| 2019-08-30 | 158.46 |
| 2019-08-29 | 158.46 |
| 2019-08-28 | 158.46 |
| 2019-08-27 | 158.46 |
| 2019-08-26 | 158.46 |
| 2019-08-23 | 158.46 |
| 2019-08-22 | 158.46 |
| 2019-08-21 | 158.46 |
| 2019-08-20 | 158.46 |
| 2019-08-19 | 158.46 |
| 2019-08-16 | 146.15 |
| 2019-08-15 | 158.46 |
| 2019-08-14 | 158.46 |
| 2019-08-13 | 158.46 |
| 2019-08-12 | 158.46 |
| 2019-08-09 | 158.46 |
| 2019-08-08 | 158.46 |
| 2019-08-07 | 155.38 |
| 2019-08-06 | 155.38 |
| 2019-08-05 | 155.38 |
| 2019-08-02 | 155.38 |
| 2019-08-01 | 161.54 |
| 2019-07-31 | 158.46 |
| 2019-07-30 | 155.38 |
| 2019-07-29 | 149.23 |
| 2019-07-26 | 149.23 |
| 2019-07-25 | 152.31 |
| 2019-07-24 | 140.00 |
| 2019-07-23 | 130.77 |
| 2019-07-22 | 121.54 |
| 2019-07-19 | 115.38 |
| 2019-07-18 | 109.23 |
| 2019-07-17 | 112.31 |
| 2019-07-16 | 115.38 |
| 2019-07-15 | 115.38 |
| 2019-07-12 | 109.23 |
| 2019-07-11 | 103.08 |
| 2019-07-10 | 106.15 |
| 2019-07-09 | 106.15 |
| 2019-07-08 | 81.54 |
| 2019-07-05 | 100.00 |
| 2019-07-04 | 115.38 |
| 2019-07-03 | 118.46 |
| 2019-07-02 | 133.85 |
| 2019-06-28 | 146.15 |
| 2019-06-27 | 140.00 |
| 2019-06-26 | 127.69 |
| 2019-06-25 | 96.92 |
| 2019-06-24 | 90.77 |
| 2019-06-21 | 63.08 |
| 2019-06-20 | 52.31 |
| 2019-06-19 | 40.00 |
| 2019-06-18 | 32.31 |
| 2019-06-17 | 33.85 |
| 2019-06-14 | 27.69 |
| 2019-06-13 | 23.08 |
| 2019-06-12 | 16.92 |
| 2019-06-11 | 30.77 |
| 2019-06-10 | 30.77 |
| 2019-06-06 | 27.69 |
| 2019-06-05 | 23.08 |
| 2019-06-04 | 26.15 |
| 2019-06-03 | 23.08 |
| 2019-05-31 | 23.08 |
| 2019-05-30 | 27.69 |
| 2019-05-29 | 20.00 |
| 2019-05-28 | 18.46 |
| 2019-05-27 | 21.54 |
| 2019-05-24 | 29.23 |
| 2019-05-23 | 27.69 |
| 2019-05-22 | 30.77 |
| 2019-05-21 | 32.31 |
| 2019-05-20 | 32.31 |
| 2019-05-17 | 36.92 |
| 2019-05-16 | 35.38 |
| 2019-05-15 | 44.62 |
| 2019-05-14 | 46.15 |
| 2019-05-10 | 38.46 |
| 2019-05-09 | 43.08 |
| 2019-05-08 | 44.62 |
| 2019-05-07 | 43.08 |
| 2019-05-06 | 47.69 |
| 2019-05-03 | 53.85 |
| 2019-05-02 | 56.92 |
| 2019-04-30 | 53.85 |
| 2019-04-29 | 53.85 |
| 2019-04-26 | 53.85 |
| 2019-04-25 | 53.85 |
| 2019-04-24 | 60.00 |
| 2019-04-23 | 56.92 |
| 2019-04-18 | 60.00 |
| 2019-04-17 | 56.92 |
| 2019-04-16 | 53.85 |
| 2019-04-15 | 46.15 |
| 2019-04-12 | 44.62 |
| 2019-04-11 | 52.31 |
| 2019-04-10 | 56.92 |
| 2019-04-09 | 60.00 |
| 2019-04-08 | 63.08 |
| 2019-04-04 | 60.00 |
| 2019-04-03 | 66.15 |
| 2019-04-02 | 60.00 |
| 2019-04-01 | 78.46 |
| 2019-03-29 | 56.92 |
| 2019-03-28 | 56.92 |
| 2019-03-27 | 60.00 |
| 2019-03-26 | 56.92 |
| 2019-03-25 | 56.92 |
| 2019-03-22 | 60.00 |
| 2019-03-21 | 56.92 |
| 2019-03-20 | 60.00 |
| 2019-03-19 | 60.00 |
| 2019-03-18 | 49.23 |
| 2019-03-15 | 56.92 |
| 2019-03-14 | 53.85 |
| 2019-03-13 | 60.00 |
| 2019-03-12 | 63.08 |
| 2019-03-11 | 52.31 |
| 2019-03-08 | 63.08 |
| 2019-03-07 | 66.15 |
| 2019-03-06 | 75.38 |
| 2019-03-05 | 78.46 |
| 2019-03-04 | 84.62 |
| 2019-03-01 | 84.62 |
| 2019-02-28 | 84.62 |
| 2019-02-27 | 84.62 |
| 2019-02-26 | 106.15 |
| 2019-02-25 | 106.15 |
| 2019-02-22 | 72.31 |
| 2019-02-21 | 66.15 |
| 2019-02-20 | 56.92 |
| 2019-02-19 | 52.31 |
| 2019-02-18 | 50.77 |
| 2019-02-15 | 46.15 |
| 2019-02-14 | 49.23 |
| 2019-02-13 | 44.62 |
| 2019-02-12 | 43.08 |
| 2019-02-11 | 43.08 |
| 2019-02-08 | 40.00 |
| 2019-02-04 | 40.00 |
| 2019-02-01 | 43.08 |
| 2019-01-31 | 40.00 |
| 2019-01-30 | 40.00 |
| 2019-01-29 | 41.54 |
| 2019-01-28 | 40.00 |
| 2019-01-25 | 41.54 |
| 2019-01-24 | 38.46 |
| 2019-01-23 | 38.46 |
| 2019-01-22 | 43.08 |
| 2019-01-21 | 29.23 |
| 2019-01-18 | 29.23 |
| 2019-01-17 | 29.23 |
| 2019-01-16 | 27.69 |
| 2019-01-15 | 29.23 |
| 2019-01-14 | 26.15 |
| 2019-01-11 | 29.23 |
| 2019-01-10 | 30.77 |
| 2019-01-09 | 32.31 |
| 2019-01-08 | 41.54 |
| 2019-01-07 | 50.77 |
| 2019-01-04 | 43.08 |
| 2019-01-03 | 33.85 |
| 2019-01-02 | 32.31 |
| 2018-12-31 | 44.62 |
| 2018-12-28 | 46.15 |
| 2018-12-27 | 50.77 |
| 2018-12-24 | 109.23 |
| 2018-12-21 | 115.38 |
| 2018-12-20 | 109.23 |
| 2018-12-19 | 115.38 |
| 2018-12-18 | 121.54 |
| 2018-12-17 | 115.38 |
| 2018-12-14 | 72.31 |
| 2018-12-13 | 78.46 |
| 2018-12-12 | 72.31 |
| 2018-12-11 | 78.46 |
| 2018-12-10 | 96.92 |
| 2018-12-07 | 90.77 |
| 2018-12-06 | 56.92 |
| 2018-12-05 | 56.92 |
| 2018-12-04 | 49.23 |
| 2018-12-03 | 35.38 |
| 2018-11-30 | 47.69 |
| 2018-11-29 | 69.23 |
| 2018-11-28 | -1.54 |
| 2018-11-27 | -12.31 |
| 2018-11-26 | -6.15 |
| 2018-11-23 | -3.08 |
| 2018-11-22 | -1.54 |
| 2018-11-21 | 1.54 |
| 2018-11-20 | -4.62 |
| 2018-11-19 | 3.08 |
| 2018-11-16 | 1.54 |
| 2018-11-15 | 1.54 |
| 2018-11-14 | 7.69 |
| 2018-11-13 | 4.62 |
| 2018-11-12 | 7.69 |
| 2018-11-09 | 4.62 |
| 2018-11-08 | 9.23 |
| 2018-11-07 | 0.00 |
| 2018-11-06 | 0.00 |
| 2018-11-05 | -1.54 |
| 2018-11-02 | 6.15 |
| 2018-11-01 | 0.00 |
| 2018-10-31 | 0.00 |
| 2018-10-30 | -1.54 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy