Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08540 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8540 % |
|---|---|
| 2026-01-27 | 292.78 |
| 2026-01-26 | 301.33 |
| 2026-01-23 | 299.62 |
| 2026-01-22 | 297.91 |
| 2026-01-21 | 300.48 |
| 2026-01-20 | 299.62 |
| 2026-01-19 | 302.19 |
| 2026-01-16 | 303.90 |
| 2026-01-15 | 307.32 |
| 2026-01-14 | 307.32 |
| 2026-01-13 | 303.05 |
| 2026-01-12 | 313.31 |
| 2026-01-09 | 291.92 |
| 2026-01-08 | 297.91 |
| 2026-01-07 | 315.88 |
| 2026-01-06 | 307.32 |
| 2026-01-05 | 296.20 |
| 2026-01-02 | 317.59 |
| 2025-12-31 | 296.20 |
| 2025-12-30 | 312.46 |
| 2025-12-29 | 312.46 |
| 2025-12-24 | 323.58 |
| 2025-12-23 | 327.86 |
| 2025-12-22 | 332.14 |
| 2025-12-19 | 326.15 |
| 2025-12-18 | 309.89 |
| 2025-12-17 | 307.32 |
| 2025-12-16 | 306.47 |
| 2025-12-15 | 317.59 |
| 2025-12-12 | 315.88 |
| 2025-12-11 | 326.15 |
| 2025-12-10 | 319.30 |
| 2025-12-09 | 329.57 |
| 2025-12-08 | 325.29 |
| 2025-12-05 | 327.01 |
| 2025-12-04 | 332.14 |
| 2025-12-03 | 316.74 |
| 2025-12-02 | 316.74 |
| 2025-12-01 | 314.17 |
| 2025-11-28 | 321.87 |
| 2025-11-27 | 325.29 |
| 2025-11-26 | 337.27 |
| 2025-11-25 | 327.86 |
| 2025-11-24 | 326.15 |
| 2025-11-21 | 324.44 |
| 2025-11-20 | 327.01 |
| 2025-11-19 | 327.86 |
| 2025-11-18 | 329.57 |
| 2025-11-17 | 327.86 |
| 2025-11-14 | 329.57 |
| 2025-11-13 | 333.00 |
| 2025-11-12 | 332.14 |
| 2025-11-11 | 345.83 |
| 2025-11-10 | 347.54 |
| 2025-11-07 | 323.58 |
| 2025-11-06 | 325.29 |
| 2025-11-05 | 324.44 |
| 2025-11-04 | 325.29 |
| 2025-11-03 | 324.44 |
| 2025-10-31 | 333.85 |
| 2025-10-30 | 350.97 |
| 2025-10-28 | 357.81 |
| 2025-10-27 | 310.75 |
| 2025-10-24 | 273.10 |
| 2025-10-23 | 297.06 |
| 2025-10-22 | 241.43 |
| 2025-10-21 | 252.56 |
| 2025-10-20 | 242.29 |
| 2025-10-17 | 260.26 |
| 2025-10-16 | 287.64 |
| 2025-10-15 | 303.90 |
| 2025-10-14 | 297.91 |
| 2025-10-13 | 330.43 |
| 2025-10-10 | 304.76 |
| 2025-10-09 | 325.29 |
| 2025-10-08 | 329.57 |
| 2025-10-06 | 338.99 |
| 2025-10-03 | 330.43 |
| 2025-10-02 | 328.72 |
| 2025-09-30 | 338.99 |
| 2025-09-29 | 335.56 |
| 2025-09-26 | 309.04 |
| 2025-09-25 | 320.16 |
| 2025-09-24 | 325.29 |
| 2025-09-23 | 341.55 |
| 2025-09-22 | 355.25 |
| 2025-09-19 | 350.97 |
| 2025-09-18 | 353.53 |
| 2025-09-17 | 380.06 |
| 2025-09-16 | 388.62 |
| 2025-09-15 | 392.04 |
| 2025-09-12 | 384.34 |
| 2025-09-11 | 392.90 |
| 2025-09-10 | 384.34 |
| 2025-09-09 | 374.07 |
| 2025-09-08 | 381.77 |
| 2025-09-05 | 410.01 |
| 2025-09-04 | 410.01 |
| 2025-09-03 | 422.85 |
| 2025-09-02 | 422.85 |
| 2025-09-01 | 445.10 |
| 2025-08-29 | 471.62 |
| 2025-08-28 | 467.35 |
| 2025-08-27 | 491.31 |
| 2025-08-26 | 494.73 |
| 2025-08-25 | 503.29 |
| 2025-08-22 | 493.87 |
| 2025-08-21 | 475.90 |
| 2025-08-20 | 470.34 |
| 2025-08-19 | 492.54 |
| 2025-08-18 | 487.42 |
| 2025-08-15 | 497.66 |
| 2025-08-14 | 508.76 |
| 2025-08-13 | 510.47 |
| 2025-08-12 | 502.78 |
| 2025-08-11 | 499.37 |
| 2025-08-08 | 530.96 |
| 2025-08-07 | 530.11 |
| 2025-08-06 | 497.66 |
| 2025-08-05 | 514.74 |
| 2025-08-04 | 501.93 |
| 2025-08-01 | 505.35 |
| 2025-07-31 | 534.38 |
| 2025-07-30 | 554.01 |
| 2025-07-29 | 562.55 |
| 2025-07-28 | 586.46 |
| 2025-07-25 | 631.71 |
| 2025-07-24 | 667.57 |
| 2025-07-23 | 657.32 |
| 2025-07-22 | 652.20 |
| 2025-07-21 | 707.70 |
| 2025-07-18 | 670.13 |
| 2025-07-17 | 649.64 |
| 2025-07-16 | 624.88 |
| 2025-07-15 | 609.51 |
| 2025-07-14 | 664.15 |
| 2025-07-11 | 684.64 |
| 2025-07-10 | 666.71 |
| 2025-07-09 | 711.11 |
| 2025-07-08 | 655.62 |
| 2025-07-07 | 466.92 |
| 2025-07-04 | 444.73 |
| 2025-07-03 | 398.62 |
| 2025-07-02 | 335.44 |
| 2025-06-30 | 316.66 |
| 2025-06-27 | 281.65 |
| 2025-06-26 | 360.20 |
| 2025-06-25 | 217.61 |
| 2025-06-24 | 211.64 |
| 2025-06-23 | 205.66 |
| 2025-06-20 | 205.66 |
| 2025-06-19 | 204.81 |
| 2025-06-18 | 215.91 |
| 2025-06-17 | 215.91 |
| 2025-06-16 | 221.88 |
| 2025-06-13 | 196.27 |
| 2025-06-12 | 186.02 |
| 2025-06-11 | 190.29 |
| 2025-06-10 | 196.44 |
| 2025-06-09 | 197.29 |
| 2025-06-06 | 192.19 |
| 2025-06-05 | 189.65 |
| 2025-06-04 | 188.80 |
| 2025-06-03 | 191.34 |
| 2025-06-02 | 191.34 |
| 2025-05-30 | 195.59 |
| 2025-05-29 | 164.16 |
| 2025-05-28 | 164.16 |
| 2025-05-27 | 173.51 |
| 2025-05-26 | 167.56 |
| 2025-05-23 | 159.07 |
| 2025-05-22 | 159.07 |
| 2025-05-21 | 175.21 |
| 2025-05-20 | 176.05 |
| 2025-05-19 | 168.41 |
| 2025-05-16 | 163.31 |
| 2025-05-15 | 165.86 |
| 2025-05-14 | 165.86 |
| 2025-05-13 | 160.77 |
| 2025-05-12 | 159.07 |
| 2025-05-09 | 161.61 |
| 2025-05-08 | 161.61 |
| 2025-05-07 | 161.61 |
| 2025-05-06 | 161.61 |
| 2025-05-02 | 161.61 |
| 2025-04-30 | 161.61 |
| 2025-04-29 | 161.61 |
| 2025-04-28 | 161.61 |
| 2025-04-25 | 159.92 |
| 2025-04-24 | 159.07 |
| 2025-04-23 | 159.07 |
| 2025-04-22 | 161.61 |
| 2025-04-17 | 161.61 |
| 2025-04-16 | 161.61 |
| 2025-04-15 | 161.61 |
| 2025-04-14 | 160.77 |
| 2025-04-11 | 160.77 |
| 2025-04-10 | 168.41 |
| 2025-04-09 | 165.86 |
| 2025-04-08 | 165.01 |
| 2025-04-07 | 154.82 |
| 2025-04-03 | 172.66 |
| 2025-04-02 | 173.51 |
| 2025-04-01 | 172.66 |
| 2025-03-31 | 171.81 |
| 2025-03-28 | 173.51 |
| 2025-03-27 | 174.36 |
| 2025-03-26 | 175.21 |
| 2025-03-25 | 175.21 |
| 2025-03-24 | 185.40 |
| 2025-03-21 | 185.40 |
| 2025-03-20 | 186.25 |
| 2025-03-19 | 188.80 |
| 2025-03-18 | 181.15 |
| 2025-03-17 | 176.05 |
| 2025-03-14 | 176.05 |
| 2025-03-13 | 176.90 |
| 2025-03-12 | 175.21 |
| 2025-03-11 | 173.51 |
| 2025-03-10 | 177.75 |
| 2025-03-07 | 180.30 |
| 2025-03-06 | 181.15 |
| 2025-03-05 | 171.81 |
| 2025-03-04 | 171.81 |
| 2025-03-03 | 171.81 |
| 2025-02-28 | 171.81 |
| 2025-02-27 | 174.36 |
| 2025-02-26 | 179.45 |
| 2025-02-25 | 171.81 |
| 2025-02-24 | 174.36 |
| 2025-02-21 | 173.51 |
| 2025-02-20 | 173.51 |
| 2025-02-19 | 186.25 |
| 2025-02-18 | 185.40 |
| 2025-02-17 | 172.66 |
| 2025-02-14 | 174.36 |
| 2025-02-13 | 172.66 |
| 2025-02-12 | 171.81 |
| 2025-02-11 | 174.36 |
| 2025-02-10 | 180.30 |
| 2025-02-07 | 180.30 |
| 2025-02-06 | 171.81 |
| 2025-02-05 | 184.55 |
| 2025-02-04 | 173.51 |
| 2025-02-03 | 181.15 |
| 2025-01-28 | 176.05 |
| 2025-01-27 | 176.05 |
| 2025-01-24 | 188.80 |
| 2025-01-23 | 182.85 |
| 2025-01-22 | 178.60 |
| 2025-01-21 | 183.70 |
| 2025-01-20 | 177.75 |
| 2025-01-17 | 176.90 |
| 2025-01-16 | 182.85 |
| 2025-01-15 | 183.70 |
| 2025-01-14 | 182.85 |
| 2025-01-13 | 182.85 |
| 2025-01-10 | 182.00 |
| 2025-01-09 | 180.30 |
| 2025-01-08 | 177.75 |
| 2025-01-07 | 172.66 |
| 2025-01-06 | 172.66 |
| 2025-01-03 | 171.81 |
| 2025-01-02 | 172.66 |
| 2024-12-31 | 171.81 |
| 2024-12-30 | 171.81 |
| 2024-12-27 | 171.81 |
| 2024-12-24 | 187.10 |
| 2024-12-23 | 187.95 |
| 2024-12-20 | 176.90 |
| 2024-12-19 | 176.90 |
| 2024-12-18 | 182.00 |
| 2024-12-17 | 182.00 |
| 2024-12-16 | 182.00 |
| 2024-12-13 | 180.30 |
| 2024-12-12 | 177.75 |
| 2024-12-11 | 177.75 |
| 2024-12-10 | 177.75 |
| 2024-12-09 | 185.40 |
| 2024-12-06 | 176.05 |
| 2024-12-05 | 167.56 |
| 2024-12-04 | 171.81 |
| 2024-12-03 | 171.81 |
| 2024-12-02 | 171.81 |
| 2024-11-29 | 171.81 |
| 2024-11-28 | 171.81 |
| 2024-11-27 | 171.81 |
| 2024-11-26 | 168.41 |
| 2024-11-25 | 167.56 |
| 2024-11-22 | 182.00 |
| 2024-11-21 | 188.80 |
| 2024-11-20 | 163.31 |
| 2024-11-19 | 175.21 |
| 2024-11-18 | 167.56 |
| 2024-11-15 | 167.56 |
| 2024-11-14 | 168.41 |
| 2024-11-13 | 168.41 |
| 2024-11-12 | 171.81 |
| 2024-11-11 | 170.11 |
| 2024-11-08 | 170.11 |
| 2024-11-07 | 171.81 |
| 2024-11-06 | 171.81 |
| 2024-11-05 | 170.96 |
| 2024-11-04 | 169.26 |
| 2024-11-01 | 174.36 |
| 2024-10-31 | 174.36 |
| 2024-10-30 | 164.16 |
| 2024-10-29 | 164.16 |
| 2024-10-28 | 165.01 |
| 2024-10-25 | 165.01 |
| 2024-10-24 | 165.01 |
| 2024-10-23 | 164.16 |
| 2024-10-22 | 164.16 |
| 2024-10-21 | 165.01 |
| 2024-10-18 | 176.05 |
| 2024-10-17 | 177.75 |
| 2024-10-16 | 178.60 |
| 2024-10-15 | 170.96 |
| 2024-10-14 | 168.41 |
| 2024-10-10 | 171.81 |
| 2024-10-09 | 163.31 |
| 2024-10-08 | 163.31 |
| 2024-10-07 | 176.05 |
| 2024-10-04 | 170.11 |
| 2024-10-03 | 165.86 |
| 2024-10-02 | 183.70 |
| 2024-09-30 | 163.31 |
| 2024-09-27 | 163.31 |
| 2024-09-26 | 157.37 |
| 2024-09-25 | 157.37 |
| 2024-09-24 | 157.37 |
| 2024-09-23 | 156.52 |
| 2024-09-20 | 156.52 |
| 2024-09-19 | 156.52 |
| 2024-09-17 | 156.52 |
| 2024-09-16 | 156.52 |
| 2024-09-13 | 156.52 |
| 2024-09-12 | 156.52 |
| 2024-09-11 | 156.52 |
| 2024-09-10 | 156.52 |
| 2024-09-09 | 156.52 |
| 2024-09-05 | 156.52 |
| 2024-09-04 | 156.52 |
| 2024-09-03 | 156.52 |
| 2024-09-02 | 157.37 |
| 2024-08-30 | 157.37 |
| 2024-08-29 | 157.37 |
| 2024-08-28 | 157.37 |
| 2024-08-27 | 156.52 |
| 2024-08-26 | 156.52 |
| 2024-08-23 | 159.07 |
| 2024-08-22 | 160.68 |
| 2024-08-21 | 160.68 |
| 2024-08-20 | 160.68 |
| 2024-08-19 | 160.68 |
| 2024-08-16 | 160.68 |
| 2024-08-15 | 162.38 |
| 2024-08-14 | 163.23 |
| 2024-08-13 | 163.23 |
| 2024-08-12 | 163.23 |
| 2024-08-09 | 163.23 |
| 2024-08-08 | 164.93 |
| 2024-08-07 | 162.38 |
| 2024-08-06 | 162.38 |
| 2024-08-05 | 163.23 |
| 2024-08-02 | 165.78 |
| 2024-08-01 | 163.23 |
| 2024-07-31 | 163.23 |
| 2024-07-30 | 163.23 |
| 2024-07-29 | 163.23 |
| 2024-07-26 | 163.23 |
| 2024-07-25 | 163.23 |
| 2024-07-24 | 163.23 |
| 2024-07-23 | 163.23 |
| 2024-07-22 | 163.23 |
| 2024-07-19 | 163.23 |
| 2024-07-18 | 164.08 |
| 2024-07-17 | 164.08 |
| 2024-07-16 | 167.47 |
| 2024-07-15 | 167.47 |
| 2024-07-12 | 167.47 |
| 2024-07-11 | 167.47 |
| 2024-07-10 | 167.47 |
| 2024-07-09 | 167.47 |
| 2024-07-08 | 167.47 |
| 2024-07-05 | 167.47 |
| 2024-07-04 | 168.32 |
| 2024-07-03 | 168.32 |
| 2024-07-02 | 169.17 |
| 2024-06-28 | 170.02 |
| 2024-06-27 | 170.02 |
| 2024-06-26 | 170.02 |
| 2024-06-25 | 167.47 |
| 2024-06-24 | 166.62 |
| 2024-06-21 | 167.47 |
| 2024-06-20 | 167.47 |
| 2024-06-19 | 167.47 |
| 2024-06-18 | 170.02 |
| 2024-06-17 | 170.02 |
| 2024-06-14 | 169.17 |
| 2024-06-13 | 169.17 |
| 2024-06-12 | 169.17 |
| 2024-06-11 | 169.17 |
| 2024-06-07 | 167.47 |
| 2024-06-06 | 167.47 |
| 2024-06-05 | 167.47 |
| 2024-06-04 | 167.05 |
| 2024-06-03 | 169.59 |
| 2024-05-31 | 168.74 |
| 2024-05-30 | 168.74 |
| 2024-05-29 | 168.74 |
| 2024-05-28 | 167.05 |
| 2024-05-27 | 170.44 |
| 2024-05-24 | 170.44 |
| 2024-05-23 | 167.90 |
| 2024-05-22 | 167.05 |
| 2024-05-21 | 169.59 |
| 2024-05-20 | 167.90 |
| 2024-05-17 | 167.90 |
| 2024-05-16 | 167.90 |
| 2024-05-14 | 167.90 |
| 2024-05-13 | 171.29 |
| 2024-05-10 | 167.90 |
| 2024-05-09 | 167.90 |
| 2024-05-08 | 175.53 |
| 2024-05-07 | 167.05 |
| 2024-05-06 | 171.29 |
| 2024-05-03 | 175.53 |
| 2024-05-02 | 178.92 |
| 2024-04-30 | 189.09 |
| 2024-04-29 | 200.96 |
| 2024-04-26 | 200.11 |
| 2024-04-25 | 195.87 |
| 2024-04-24 | 195.87 |
| 2024-04-23 | 188.24 |
| 2024-04-22 | 200.96 |
| 2024-04-19 | 196.72 |
| 2024-04-18 | 217.07 |
| 2024-04-17 | 217.07 |
| 2024-04-16 | 221.31 |
| 2024-04-15 | 225.55 |
| 2024-04-12 | 223.85 |
| 2024-04-11 | 222.15 |
| 2024-04-10 | 196.72 |
| 2024-04-09 | 196.72 |
| 2024-04-08 | 199.26 |
| 2024-04-05 | 201.81 |
| 2024-04-03 | 179.77 |
| 2024-04-02 | 169.59 |
| 2024-03-28 | 158.57 |
| 2024-03-27 | 162.81 |
| 2024-03-26 | 154.33 |
| 2024-03-25 | 140.77 |
| 2024-03-22 | 150.09 |
| 2024-03-21 | 144.16 |
| 2024-03-20 | 137.38 |
| 2024-03-19 | 138.22 |
| 2024-03-18 | 141.62 |
| 2024-03-15 | 138.22 |
| 2024-03-14 | 161.96 |
| 2024-03-13 | 163.66 |
| 2024-03-12 | 178.07 |
| 2024-03-11 | 161.11 |
| 2024-03-08 | 156.03 |
| 2024-03-07 | 154.33 |
| 2024-03-06 | 162.81 |
| 2024-03-05 | 162.81 |
| 2024-03-04 | 162.81 |
| 2024-03-01 | 162.81 |
| 2024-02-29 | 179.77 |
| 2024-02-28 | 178.07 |
| 2024-02-27 | 172.98 |
| 2024-02-26 | 169.59 |
| 2024-02-23 | 167.90 |
| 2024-02-22 | 168.74 |
| 2024-02-21 | 170.44 |
| 2024-02-20 | 170.44 |
| 2024-02-19 | 170.44 |
| 2024-02-16 | 171.29 |
| 2024-02-15 | 171.29 |
| 2024-02-14 | 162.81 |
| 2024-02-09 | 155.18 |
| 2024-02-08 | 155.18 |
| 2024-02-07 | 155.18 |
| 2024-02-06 | 155.18 |
| 2024-02-05 | 155.18 |
| 2024-02-02 | 161.96 |
| 2024-02-01 | 154.33 |
| 2024-01-31 | 164.51 |
| 2024-01-30 | 164.51 |
| 2024-01-29 | 162.81 |
| 2024-01-26 | 154.33 |
| 2024-01-25 | 162.81 |
| 2024-01-24 | 161.11 |
| 2024-01-23 | 161.11 |
| 2024-01-22 | 161.11 |
| 2024-01-19 | 161.11 |
| 2024-01-18 | 154.33 |
| 2024-01-17 | 154.33 |
| 2024-01-16 | 154.33 |
| 2024-01-15 | 154.33 |
| 2024-01-12 | 154.33 |
| 2024-01-11 | 164.51 |
| 2024-01-10 | 160.27 |
| 2024-01-09 | 161.96 |
| 2024-01-08 | 156.03 |
| 2024-01-05 | 162.81 |
| 2024-01-04 | 163.66 |
| 2024-01-03 | 169.59 |
| 2024-01-02 | 167.05 |
| 2023-12-29 | 171.29 |
| 2023-12-28 | 158.57 |
| 2023-12-27 | 162.81 |
| 2023-12-22 | 162.81 |
| 2023-12-21 | 162.81 |
| 2023-12-20 | 166.20 |
| 2023-12-19 | 166.20 |
| 2023-12-18 | 162.81 |
| 2023-12-15 | 154.33 |
| 2023-12-14 | 170.44 |
| 2023-12-13 | 171.29 |
| 2023-12-12 | 162.81 |
| 2023-12-11 | 172.14 |
| 2023-12-08 | 217.07 |
| 2023-12-07 | 218.76 |
| 2023-12-06 | 171.29 |
| 2023-12-05 | 162.81 |
| 2023-12-04 | 145.85 |
| 2023-12-01 | 141.62 |
| 2023-11-30 | 130.59 |
| 2023-11-29 | 111.10 |
| 2023-11-28 | 111.94 |
| 2023-11-27 | 124.66 |
| 2023-11-24 | 72.95 |
| 2023-11-23 | 71.25 |
| 2023-11-22 | 70.40 |
| 2023-11-21 | 69.55 |
| 2023-11-20 | 70.40 |
| 2023-11-17 | 78.03 |
| 2023-11-16 | 78.03 |
| 2023-11-15 | 78.03 |
| 2023-11-14 | 78.03 |
| 2023-11-13 | 78.03 |
| 2023-11-10 | 78.03 |
| 2023-11-09 | 78.03 |
| 2023-11-08 | 78.03 |
| 2023-11-07 | 78.03 |
| 2023-11-06 | 78.03 |
| 2023-11-03 | 78.03 |
| 2023-11-02 | 78.03 |
| 2023-11-01 | 78.03 |
| 2023-10-31 | 78.03 |
| 2023-10-30 | 78.03 |
| 2023-10-27 | 78.03 |
| 2023-10-26 | 78.03 |
| 2023-10-25 | 78.03 |
| 2023-10-24 | 78.03 |
| 2023-10-20 | 78.03 |
| 2023-10-19 | 78.03 |
| 2023-10-18 | 78.03 |
| 2023-10-17 | 78.03 |
| 2023-10-16 | 78.03 |
| 2023-10-13 | 78.03 |
| 2023-10-12 | 78.03 |
| 2023-10-11 | 78.03 |
| 2023-10-10 | 78.03 |
| 2023-10-09 | 78.03 |
| 2023-10-06 | 78.03 |
| 2023-10-05 | 78.03 |
| 2023-10-04 | 78.03 |
| 2023-10-03 | 78.03 |
| 2023-09-29 | 78.03 |
| 2023-09-28 | 78.03 |
| 2023-09-27 | 78.03 |
| 2023-09-26 | 78.03 |
| 2023-09-25 | 78.03 |
| 2023-09-22 | 78.03 |
| 2023-09-21 | 78.03 |
| 2023-09-20 | 78.03 |
| 2023-09-19 | 78.88 |
| 2023-09-18 | 78.03 |
| 2023-09-15 | 78.03 |
| 2023-09-14 | 78.03 |
| 2023-09-13 | 78.03 |
| 2023-09-12 | 78.03 |
| 2023-09-11 | 78.03 |
| 2023-09-07 | 78.03 |
| 2023-09-06 | 78.03 |
| 2023-09-05 | 78.03 |
| 2023-09-04 | 78.03 |
| 2023-08-31 | 78.03 |
| 2023-08-30 | 78.03 |
| 2023-08-29 | 78.03 |
| 2023-08-28 | 78.03 |
| 2023-08-25 | 78.03 |
| 2023-08-24 | 78.03 |
| 2023-08-23 | 78.03 |
| 2023-08-22 | 78.03 |
| 2023-08-21 | 78.03 |
| 2023-08-18 | 78.03 |
| 2023-08-17 | 78.03 |
| 2023-08-16 | 77.35 |
| 2023-08-15 | 77.35 |
| 2023-08-14 | 77.35 |
| 2023-08-11 | 77.35 |
| 2023-08-10 | 77.35 |
| 2023-08-09 | 77.35 |
| 2023-08-08 | 77.35 |
| 2023-08-07 | 77.35 |
| 2023-08-04 | 77.35 |
| 2023-08-03 | 77.35 |
| 2023-08-02 | 77.35 |
| 2023-08-01 | 77.35 |
| 2023-07-31 | 77.35 |
| 2023-07-28 | 77.35 |
| 2023-07-27 | 77.35 |
| 2023-07-26 | 77.35 |
| 2023-07-25 | 77.35 |
| 2023-07-24 | 77.35 |
| 2023-07-21 | 77.35 |
| 2023-07-20 | 77.35 |
| 2023-07-19 | 77.35 |
| 2023-07-18 | 77.35 |
| 2023-07-14 | 77.35 |
| 2023-07-13 | 77.35 |
| 2023-07-12 | 77.35 |
| 2023-07-11 | 77.35 |
| 2023-07-10 | 77.35 |
| 2023-07-07 | 77.35 |
| 2023-07-06 | 77.35 |
| 2023-07-05 | 77.35 |
| 2023-07-04 | 77.35 |
| 2023-07-03 | 77.35 |
| 2023-06-30 | 77.35 |
| 2023-06-29 | 77.35 |
| 2023-06-28 | 77.35 |
| 2023-06-27 | 77.35 |
| 2023-06-26 | 77.35 |
| 2023-06-23 | 77.35 |
| 2023-06-21 | 77.35 |
| 2023-06-20 | 78.20 |
| 2023-06-19 | 78.20 |
| 2023-06-16 | 78.20 |
| 2023-06-15 | 78.20 |
| 2023-06-14 | 78.20 |
| 2023-06-13 | 78.87 |
| 2023-06-12 | 78.87 |
| 2023-06-09 | 78.87 |
| 2023-06-08 | 78.87 |
| 2023-06-07 | 78.87 |
| 2023-06-06 | 78.87 |
| 2023-06-05 | 78.87 |
| 2023-06-02 | 78.87 |
| 2023-06-01 | 78.87 |
| 2023-05-31 | 78.87 |
| 2023-05-30 | 78.87 |
| 2023-05-29 | 78.87 |
| 2023-05-25 | 78.87 |
| 2023-05-24 | 78.87 |
| 2023-05-23 | 78.87 |
| 2023-05-22 | 78.87 |
| 2023-05-19 | 78.87 |
| 2023-05-18 | 77.20 |
| 2023-05-17 | 77.20 |
| 2023-05-16 | 77.20 |
| 2023-05-15 | 77.20 |
| 2023-05-12 | 77.20 |
| 2023-05-11 | 77.20 |
| 2023-05-10 | 77.20 |
| 2023-05-09 | 77.20 |
| 2023-05-08 | 77.20 |
| 2023-05-05 | 76.36 |
| 2023-05-04 | 76.36 |
| 2023-05-03 | 76.36 |
| 2023-05-02 | 76.36 |
| 2023-04-28 | 76.36 |
| 2023-04-27 | 76.36 |
| 2023-04-26 | 76.36 |
| 2023-04-25 | 76.36 |
| 2023-04-24 | 76.36 |
| 2023-04-21 | 76.36 |
| 2023-04-20 | 77.20 |
| 2023-04-19 | 77.20 |
| 2023-04-18 | 77.20 |
| 2023-04-17 | 77.20 |
| 2023-04-14 | 77.20 |
| 2023-04-13 | 77.20 |
| 2023-04-12 | 77.20 |
| 2023-04-11 | 77.20 |
| 2023-04-06 | 77.20 |
| 2023-04-04 | 76.36 |
| 2023-04-03 | 76.36 |
| 2023-03-31 | 76.36 |
| 2023-03-30 | 76.36 |
| 2023-03-29 | 76.36 |
| 2023-03-28 | 76.36 |
| 2023-03-27 | 76.36 |
| 2023-03-24 | 76.36 |
| 2023-03-23 | 76.36 |
| 2023-03-22 | 76.36 |
| 2023-03-21 | 76.36 |
| 2023-03-20 | 76.36 |
| 2023-03-17 | 76.36 |
| 2023-03-16 | 76.36 |
| 2023-03-15 | 76.36 |
| 2023-03-14 | 76.36 |
| 2023-03-13 | 76.36 |
| 2023-03-10 | 80.55 |
| 2023-03-09 | 80.55 |
| 2023-03-08 | 80.55 |
| 2023-03-07 | 80.55 |
| 2023-03-06 | 80.55 |
| 2023-03-03 | 83.07 |
| 2023-03-02 | 83.07 |
| 2023-03-01 | 83.07 |
| 2023-02-28 | 83.07 |
| 2023-02-27 | 83.07 |
| 2023-02-24 | 83.07 |
| 2023-02-23 | 83.07 |
| 2023-02-22 | 81.39 |
| 2023-02-21 | 81.39 |
| 2023-02-20 | 99.87 |
| 2023-02-17 | 93.15 |
| 2023-02-16 | 93.15 |
| 2023-02-15 | 93.15 |
| 2023-02-14 | 93.15 |
| 2023-02-13 | 76.36 |
| 2023-02-10 | 78.03 |
| 2023-02-09 | 78.03 |
| 2023-02-08 | 78.03 |
| 2023-02-07 | 79.71 |
| 2023-02-06 | 88.95 |
| 2023-02-03 | 82.23 |
| 2023-02-02 | 91.47 |
| 2023-02-01 | 488.69 |
| 2023-01-31 | 78.87 |
| 2023-01-30 | 78.87 |
| 2023-01-27 | 70.48 |
| 2023-01-26 | 70.48 |
| 2023-01-20 | 70.48 |
| 2023-01-19 | 70.48 |
| 2023-01-18 | 70.48 |
| 2023-01-17 | 70.48 |
| 2023-01-16 | 70.48 |
| 2023-01-13 | 70.48 |
| 2023-01-12 | 70.48 |
| 2023-01-11 | 70.48 |
| 2023-01-10 | 70.48 |
| 2023-01-09 | 70.48 |
| 2023-01-06 | 70.48 |
| 2023-01-05 | 70.48 |
| 2023-01-04 | 70.48 |
| 2023-01-03 | 70.48 |
| 2022-12-30 | 70.48 |
| 2022-12-29 | 70.48 |
| 2022-12-28 | 70.48 |
| 2022-12-23 | 70.48 |
| 2022-12-22 | 70.48 |
| 2022-12-21 | 70.48 |
| 2022-12-20 | 70.48 |
| 2022-12-19 | 70.48 |
| 2022-12-16 | 70.48 |
| 2022-12-15 | 70.48 |
| 2022-12-14 | 70.48 |
| 2022-12-13 | 70.48 |
| 2022-12-12 | 70.48 |
| 2022-12-09 | 70.48 |
| 2022-12-08 | 70.48 |
| 2022-12-07 | 70.48 |
| 2022-12-06 | 70.48 |
| 2022-12-05 | 70.48 |
| 2022-12-02 | 70.48 |
| 2022-12-01 | 70.48 |
| 2022-11-30 | 70.48 |
| 2022-11-29 | 70.48 |
| 2022-11-28 | 70.48 |
| 2022-11-25 | 70.48 |
| 2022-11-24 | 70.48 |
| 2022-11-23 | 70.48 |
| 2022-11-22 | 70.48 |
| 2022-11-21 | 70.48 |
| 2022-11-18 | 70.48 |
| 2022-11-17 | 70.48 |
| 2022-11-16 | 70.48 |
| 2022-11-15 | 70.48 |
| 2022-11-14 | 70.48 |
| 2022-11-11 | 70.48 |
| 2022-11-10 | 70.48 |
| 2022-11-09 | 70.48 |
| 2022-11-08 | 70.48 |
| 2022-11-07 | 70.48 |
| 2022-11-04 | 67.96 |
| 2022-11-03 | 67.96 |
| 2022-11-02 | 67.96 |
| 2022-11-01 | 67.96 |
| 2022-10-31 | 67.96 |
| 2022-10-28 | 67.96 |
| 2022-10-27 | 68.80 |
| 2022-10-26 | 68.80 |
| 2022-10-25 | 72.16 |
| 2022-10-24 | 72.16 |
| 2022-10-21 | 76.36 |
| 2022-10-20 | 76.36 |
| 2022-10-19 | 76.36 |
| 2022-10-18 | 76.36 |
| 2022-10-17 | 76.36 |
| 2022-10-14 | 76.36 |
| 2022-10-13 | 76.36 |
| 2022-10-12 | 76.36 |
| 2022-10-11 | 76.36 |
| 2022-10-10 | 76.36 |
| 2022-10-07 | 76.36 |
| 2022-10-06 | 76.36 |
| 2022-10-05 | 76.36 |
| 2022-10-03 | 76.36 |
| 2022-09-30 | 76.36 |
| 2022-09-29 | 76.36 |
| 2022-09-28 | 76.36 |
| 2022-09-27 | 76.36 |
| 2022-09-26 | 76.36 |
| 2022-09-23 | 76.36 |
| 2022-09-22 | 76.36 |
| 2022-09-21 | 76.36 |
| 2022-09-20 | 76.36 |
| 2022-09-19 | 76.36 |
| 2022-09-16 | 76.36 |
| 2022-09-15 | 76.36 |
| 2022-09-14 | 76.36 |
| 2022-09-13 | 76.36 |
| 2022-09-09 | 76.36 |
| 2022-09-08 | 76.36 |
| 2022-09-07 | 76.36 |
| 2022-09-06 | 76.36 |
| 2022-09-05 | 76.36 |
| 2022-09-02 | 76.36 |
| 2022-09-01 | 76.36 |
| 2022-08-31 | 76.36 |
| 2022-08-30 | 76.36 |
| 2022-08-29 | 76.36 |
| 2022-08-26 | 76.36 |
| 2022-08-25 | 76.36 |
| 2022-08-24 | 76.36 |
| 2022-08-23 | 76.36 |
| 2022-08-22 | 76.36 |
| 2022-08-19 | 76.36 |
| 2022-08-18 | 76.36 |
| 2022-08-17 | 70.48 |
| 2022-08-16 | 75.49 |
| 2022-08-15 | 75.49 |
| 2022-08-12 | 75.49 |
| 2022-08-11 | 75.49 |
| 2022-08-10 | 75.49 |
| 2022-08-09 | 75.49 |
| 2022-08-08 | 75.49 |
| 2022-08-05 | 75.49 |
| 2022-08-04 | 79.67 |
| 2022-08-03 | 88.03 |
| 2022-08-02 | 88.03 |
| 2022-08-01 | 88.03 |
| 2022-07-29 | 67.97 |
| 2022-07-28 | 67.97 |
| 2022-07-27 | 67.97 |
| 2022-07-26 | 67.97 |
| 2022-07-25 | 67.97 |
| 2022-07-22 | 67.97 |
| 2022-07-21 | 67.13 |
| 2022-07-20 | 67.13 |
| 2022-07-19 | 67.13 |
| 2022-07-18 | 67.13 |
| 2022-07-15 | 67.13 |
| 2022-07-14 | 67.13 |
| 2022-07-13 | 67.13 |
| 2022-07-12 | 67.13 |
| 2022-07-11 | 67.13 |
| 2022-07-08 | 67.13 |
| 2022-07-07 | 67.13 |
| 2022-07-06 | 67.13 |
| 2022-07-05 | 67.13 |
| 2022-07-04 | 67.13 |
| 2022-06-30 | 67.13 |
| 2022-06-29 | 67.13 |
| 2022-06-28 | 67.13 |
| 2022-06-27 | 67.13 |
| 2022-06-24 | 67.13 |
| 2022-06-23 | 67.13 |
| 2022-06-22 | 67.13 |
| 2022-06-21 | 67.13 |
| 2022-06-20 | 67.13 |
| 2022-06-17 | 67.13 |
| 2022-06-16 | 67.13 |
| 2022-06-15 | 67.13 |
| 2022-06-14 | 67.13 |
| 2022-06-13 | 67.13 |
| 2022-06-10 | 67.13 |
| 2022-06-09 | 67.13 |
| 2022-06-08 | 67.13 |
| 2022-06-07 | 67.13 |
| 2022-06-06 | 67.13 |
| 2022-06-02 | 67.13 |
| 2022-06-01 | 67.13 |
| 2022-05-31 | 67.13 |
| 2022-05-30 | 67.13 |
| 2022-05-27 | 65.80 |
| 2022-05-26 | 65.80 |
| 2022-05-25 | 65.80 |
| 2022-05-24 | 65.80 |
| 2022-05-23 | 65.80 |
| 2022-05-20 | 65.80 |
| 2022-05-19 | 65.80 |
| 2022-05-18 | 75.74 |
| 2022-05-17 | 79.89 |
| 2022-05-16 | 79.89 |
| 2022-05-13 | 79.89 |
| 2022-05-12 | 79.89 |
| 2022-05-11 | 66.63 |
| 2022-05-10 | 79.89 |
| 2022-05-06 | 79.89 |
| 2022-05-05 | 79.89 |
| 2022-05-04 | 79.89 |
| 2022-05-03 | 79.89 |
| 2022-04-29 | 79.89 |
| 2022-04-28 | 79.89 |
| 2022-04-27 | 79.89 |
| 2022-04-26 | 79.89 |
| 2022-04-25 | 82.38 |
| 2022-04-22 | 82.38 |
| 2022-04-21 | 82.38 |
| 2022-04-20 | 82.38 |
| 2022-04-19 | 82.38 |
| 2022-04-14 | 82.38 |
| 2022-04-13 | 82.38 |
| 2022-04-12 | 82.38 |
| 2022-04-11 | 89.01 |
| 2022-04-08 | 89.01 |
| 2022-04-07 | 87.35 |
| 2022-04-06 | 87.35 |
| 2022-04-04 | 87.35 |
| 2022-04-01 | 87.35 |
| 2022-03-31 | 88.18 |
| 2022-03-30 | 88.18 |
| 2022-03-29 | 88.18 |
| 2022-03-28 | 89.84 |
| 2022-03-25 | 84.86 |
| 2022-03-24 | 86.52 |
| 2022-03-23 | 88.18 |
| 2022-03-22 | 84.86 |
| 2022-03-21 | 84.03 |
| 2022-03-18 | 84.03 |
| 2022-03-17 | 81.55 |
| 2022-03-16 | 79.06 |
| 2022-03-15 | 78.23 |
| 2022-03-14 | 84.86 |
| 2022-03-11 | 84.86 |
| 2022-03-10 | 84.86 |
| 2022-03-09 | 83.21 |
| 2022-03-08 | 83.21 |
| 2022-03-07 | 89.01 |
| 2022-03-04 | 90.67 |
| 2022-03-03 | 93.15 |
| 2022-03-02 | 97.30 |
| 2022-03-01 | 97.30 |
| 2022-02-28 | 81.55 |
| 2022-02-25 | 81.55 |
| 2022-02-24 | 81.55 |
| 2022-02-23 | 81.55 |
| 2022-02-22 | 85.69 |
| 2022-02-21 | 85.69 |
| 2022-02-18 | 85.69 |
| 2022-02-17 | 86.52 |
| 2022-02-16 | 83.21 |
| 2022-02-15 | 83.21 |
| 2022-02-14 | 83.21 |
| 2022-02-11 | 94.81 |
| 2022-02-10 | 97.30 |
| 2022-02-09 | 100.61 |
| 2022-02-08 | 100.61 |
| 2022-02-07 | 89.84 |
| 2022-02-04 | 89.84 |
| 2022-01-31 | 89.84 |
| 2022-01-28 | 89.84 |
| 2022-01-27 | 89.84 |
| 2022-01-26 | 89.84 |
| 2022-01-25 | 89.84 |
| 2022-01-24 | 89.84 |
| 2022-01-21 | 89.84 |
| 2022-01-20 | 89.84 |
| 2022-01-19 | 89.84 |
| 2022-01-18 | 89.84 |
| 2022-01-17 | 89.84 |
| 2022-01-14 | 89.84 |
| 2022-01-13 | 89.84 |
| 2022-01-12 | 89.84 |
| 2022-01-11 | 89.84 |
| 2022-01-10 | 89.84 |
| 2022-01-07 | 89.84 |
| 2022-01-06 | 89.84 |
| 2022-01-05 | 89.84 |
| 2022-01-04 | 89.84 |
| 2022-01-03 | 89.84 |
| 2021-12-31 | 89.84 |
| 2021-12-30 | 89.84 |
| 2021-12-29 | 74.09 |
| 2021-12-28 | 74.09 |
| 2021-12-24 | 74.09 |
| 2021-12-23 | 74.09 |
| 2021-12-22 | 74.09 |
| 2021-12-21 | 74.09 |
| 2021-12-20 | 74.09 |
| 2021-12-17 | 90.67 |
| 2021-12-16 | 90.67 |
| 2021-12-15 | 90.67 |
| 2021-12-14 | 94.81 |
| 2021-12-13 | 94.81 |
| 2021-12-10 | 94.81 |
| 2021-12-09 | 94.81 |
| 2021-12-08 | 94.81 |
| 2021-12-07 | 94.81 |
| 2021-12-06 | 94.81 |
| 2021-12-03 | 94.81 |
| 2021-12-02 | 94.81 |
| 2021-12-01 | 94.81 |
| 2021-11-30 | 94.81 |
| 2021-11-29 | 94.81 |
| 2021-11-26 | 94.81 |
| 2021-11-25 | 94.81 |
| 2021-11-24 | 90.67 |
| 2021-11-23 | 90.67 |
| 2021-11-22 | 90.67 |
| 2021-11-19 | 90.67 |
| 2021-11-18 | 85.69 |
| 2021-11-17 | 85.69 |
| 2021-11-16 | 85.69 |
| 2021-11-15 | 85.69 |
| 2021-11-12 | 85.69 |
| 2021-11-11 | 85.69 |
| 2021-11-10 | 85.69 |
| 2021-11-09 | 85.69 |
| 2021-11-08 | 85.69 |
| 2021-11-05 | 85.69 |
| 2021-11-04 | 85.69 |
| 2021-11-03 | 85.69 |
| 2021-11-02 | 85.69 |
| 2021-11-01 | 85.69 |
| 2021-10-29 | 85.69 |
| 2021-10-28 | 85.69 |
| 2021-10-27 | 85.69 |
| 2021-10-26 | 85.69 |
| 2021-10-25 | 85.69 |
| 2021-10-22 | 85.69 |
| 2021-10-21 | 85.69 |
| 2021-10-20 | 85.69 |
| 2021-10-19 | 69.11 |
| 2021-10-18 | 69.11 |
| 2021-10-15 | 69.11 |
| 2021-10-12 | 66.63 |
| 2021-10-11 | 65.80 |
| 2021-10-08 | 74.09 |
| 2021-10-07 | 74.09 |
| 2021-10-06 | 74.09 |
| 2021-10-05 | 74.09 |
| 2021-10-04 | 82.38 |
| 2021-09-30 | 82.38 |
| 2021-09-29 | 82.38 |
| 2021-09-28 | 82.38 |
| 2021-09-27 | 82.38 |
| 2021-09-24 | 83.21 |
| 2021-09-23 | 83.21 |
| 2021-09-21 | 87.35 |
| 2021-09-20 | 87.35 |
| 2021-09-17 | 86.52 |
| 2021-09-16 | 86.52 |
| 2021-09-15 | 84.03 |
| 2021-09-14 | 84.03 |
| 2021-09-13 | 84.03 |
| 2021-09-10 | 84.03 |
| 2021-09-09 | 84.03 |
| 2021-09-08 | 84.03 |
| 2021-09-07 | 84.03 |
| 2021-09-06 | 84.03 |
| 2021-09-03 | 82.38 |
| 2021-09-02 | 82.38 |
| 2021-09-01 | 82.38 |
| 2021-08-31 | 82.38 |
| 2021-08-30 | 82.38 |
| 2021-08-27 | 82.38 |
| 2021-08-26 | 82.38 |
| 2021-08-25 | 86.52 |
| 2021-08-24 | 86.52 |
| 2021-08-23 | 86.52 |
| 2021-08-20 | 86.52 |
| 2021-08-19 | 86.52 |
| 2021-08-18 | 85.44 |
| 2021-08-17 | 85.44 |
| 2021-08-16 | 89.56 |
| 2021-08-13 | 89.56 |
| 2021-08-12 | 89.56 |
| 2021-08-11 | 91.21 |
| 2021-08-10 | 92.04 |
| 2021-08-09 | 101.10 |
| 2021-08-06 | 100.28 |
| 2021-08-05 | 100.28 |
| 2021-08-04 | 101.10 |
| 2021-08-03 | 101.10 |
| 2021-08-02 | 101.10 |
| 2021-07-30 | 84.62 |
| 2021-07-29 | 78.03 |
| 2021-07-28 | 64.84 |
| 2021-07-27 | 66.49 |
| 2021-07-26 | 69.78 |
| 2021-07-23 | 69.78 |
| 2021-07-22 | 73.08 |
| 2021-07-21 | 75.55 |
| 2021-07-20 | 74.73 |
| 2021-07-19 | 75.55 |
| 2021-07-16 | 75.55 |
| 2021-07-15 | 75.55 |
| 2021-07-14 | 75.55 |
| 2021-07-13 | 76.38 |
| 2021-07-12 | 56.60 |
| 2021-07-09 | 56.60 |
| 2021-07-08 | 56.60 |
| 2021-07-07 | 56.60 |
| 2021-07-06 | 56.60 |
| 2021-07-05 | 56.60 |
| 2021-07-02 | 56.60 |
| 2021-06-30 | 56.60 |
| 2021-06-29 | 56.60 |
| 2021-06-28 | 60.72 |
| 2021-06-25 | 60.72 |
| 2021-06-24 | 60.72 |
| 2021-06-23 | 59.07 |
| 2021-06-22 | 64.84 |
| 2021-06-21 | 64.84 |
| 2021-06-18 | 64.84 |
| 2021-06-17 | 66.49 |
| 2021-06-16 | 66.49 |
| 2021-06-15 | 66.49 |
| 2021-06-11 | 66.49 |
| 2021-06-10 | 66.49 |
| 2021-06-09 | 48.36 |
| 2021-06-08 | 48.36 |
| 2021-06-07 | 48.36 |
| 2021-06-04 | 49.18 |
| 2021-06-03 | 50.00 |
| 2021-06-02 | 56.60 |
| 2021-06-01 | 56.60 |
| 2021-05-31 | 56.60 |
| 2021-05-28 | 56.84 |
| 2021-05-27 | 56.84 |
| 2021-05-26 | 56.84 |
| 2021-05-25 | 63.38 |
| 2021-05-24 | 63.38 |
| 2021-05-21 | 59.30 |
| 2021-05-20 | 67.46 |
| 2021-05-18 | 61.75 |
| 2021-05-17 | 67.46 |
| 2021-05-14 | 67.46 |
| 2021-05-13 | 67.46 |
| 2021-05-12 | 67.46 |
| 2021-05-11 | 63.38 |
| 2021-05-10 | 63.38 |
| 2021-05-07 | 63.38 |
| 2021-05-06 | 63.38 |
| 2021-05-05 | 74.82 |
| 2021-05-04 | 75.63 |
| 2021-05-03 | 75.63 |
| 2021-04-30 | 75.63 |
| 2021-04-29 | 75.63 |
| 2021-04-28 | 63.38 |
| 2021-04-27 | 64.20 |
| 2021-04-26 | 67.46 |
| 2021-04-23 | 55.21 |
| 2021-04-22 | 38.87 |
| 2021-04-21 | 26.62 |
| 2021-04-20 | 26.62 |
| 2021-04-19 | 26.62 |
| 2021-04-16 | 34.79 |
| 2021-04-15 | 7.01 |
| 2021-04-14 | 8.65 |
| 2021-04-13 | 5.38 |
| 2021-04-12 | 4.56 |
| 2021-04-09 | 5.38 |
| 2021-04-08 | 5.38 |
| 2021-04-07 | 4.56 |
| 2021-04-01 | 3.75 |
| 2021-03-31 | 3.75 |
| 2021-03-30 | 3.75 |
| 2021-03-29 | 3.75 |
| 2021-03-26 | 3.75 |
| 2021-03-25 | 2.11 |
| 2021-03-24 | 2.93 |
| 2021-03-23 | 2.93 |
| 2021-03-22 | 3.75 |
| 2021-03-19 | 3.75 |
| 2021-03-18 | 2.93 |
| 2021-03-17 | 2.93 |
| 2021-03-16 | 2.93 |
| 2021-03-15 | 2.93 |
| 2021-03-12 | 2.93 |
| 2021-03-11 | 2.93 |
| 2021-03-10 | 2.93 |
| 2021-03-09 | 2.93 |
| 2021-03-08 | 2.93 |
| 2021-03-05 | 2.93 |
| 2021-03-04 | 2.93 |
| 2021-03-03 | 2.11 |
| 2021-03-02 | 2.93 |
| 2021-03-01 | 2.93 |
| 2021-02-26 | 2.11 |
| 2021-02-25 | 4.56 |
| 2021-02-24 | 4.56 |
| 2021-02-23 | 2.11 |
| 2021-02-22 | 4.56 |
| 2021-02-19 | 4.56 |
| 2021-02-18 | 4.56 |
| 2021-02-17 | 4.56 |
| 2021-02-16 | 2.11 |
| 2021-02-11 | 2.11 |
| 2021-02-10 | 2.11 |
| 2021-02-09 | 2.11 |
| 2021-02-08 | 2.11 |
| 2021-02-05 | 2.93 |
| 2021-02-04 | 2.11 |
| 2021-02-03 | 2.11 |
| 2021-02-02 | 2.11 |
| 2021-02-01 | 2.11 |
| 2021-01-29 | 2.11 |
| 2021-01-28 | 2.11 |
| 2021-01-27 | 2.11 |
| 2021-01-26 | 2.11 |
| 2021-01-25 | 2.11 |
| 2021-01-22 | 2.11 |
| 2021-01-21 | 2.11 |
| 2021-01-20 | 2.11 |
| 2021-01-19 | 3.75 |
| 2021-01-18 | 3.75 |
| 2021-01-15 | 3.75 |
| 2021-01-14 | 2.93 |
| 2021-01-13 | 2.11 |
| 2021-01-12 | 2.11 |
| 2021-01-11 | 2.11 |
| 2021-01-08 | 2.11 |
| 2021-01-07 | 2.11 |
| 2021-01-06 | 2.11 |
| 2021-01-05 | 2.11 |
| 2021-01-04 | 2.11 |
| 2020-12-31 | 4.56 |
| 2020-12-30 | 2.93 |
| 2020-12-29 | 2.93 |
| 2020-12-28 | 4.56 |
| 2020-12-24 | 2.93 |
| 2020-12-23 | 2.93 |
| 2020-12-22 | 2.93 |
| 2020-12-21 | 2.93 |
| 2020-12-18 | 2.93 |
| 2020-12-17 | 2.93 |
| 2020-12-16 | 2.93 |
| 2020-12-15 | 2.93 |
| 2020-12-14 | 2.93 |
| 2020-12-11 | 3.75 |
| 2020-12-10 | 3.75 |
| 2020-12-09 | 3.75 |
| 2020-12-08 | 7.83 |
| 2020-12-07 | 7.83 |
| 2020-12-04 | 7.83 |
| 2020-12-03 | 7.83 |
| 2020-12-02 | 7.83 |
| 2020-12-01 | 7.83 |
| 2020-11-30 | 7.83 |
| 2020-11-27 | 7.83 |
| 2020-11-26 | 7.83 |
| 2020-11-25 | 7.83 |
| 2020-11-24 | 7.83 |
| 2020-11-23 | 7.83 |
| 2020-11-20 | 7.83 |
| 2020-11-19 | 7.83 |
| 2020-11-18 | 7.83 |
| 2020-11-17 | 7.83 |
| 2020-11-16 | 7.83 |
| 2020-11-13 | 7.83 |
| 2020-11-12 | 7.83 |
| 2020-11-11 | 7.83 |
| 2020-11-10 | 7.83 |
| 2020-11-09 | 7.83 |
| 2020-11-06 | 7.83 |
| 2020-11-05 | 7.01 |
| 2020-11-04 | 3.75 |
| 2020-11-03 | 3.75 |
| 2020-11-02 | 3.75 |
| 2020-10-30 | 3.75 |
| 2020-10-29 | 3.75 |
| 2020-10-28 | 2.93 |
| 2020-10-27 | 2.11 |
| 2020-10-23 | 2.93 |
| 2020-10-22 | 6.20 |
| 2020-10-21 | 6.20 |
| 2020-10-20 | 6.20 |
| 2020-10-19 | 6.20 |
| 2020-10-16 | 6.20 |
| 2020-10-15 | 2.11 |
| 2020-10-14 | 2.11 |
| 2020-10-12 | 2.11 |
| 2020-10-09 | 2.11 |
| 2020-10-08 | 2.11 |
| 2020-10-07 | 2.11 |
| 2020-10-06 | 2.11 |
| 2020-10-05 | 2.11 |
| 2020-09-30 | 2.11 |
| 2020-09-29 | 2.11 |
| 2020-09-28 | 2.11 |
| 2020-09-25 | 2.11 |
| 2020-09-24 | 2.11 |
| 2020-09-23 | 2.11 |
| 2020-09-22 | 2.11 |
| 2020-09-21 | 2.11 |
| 2020-09-18 | 2.11 |
| 2020-09-17 | 2.11 |
| 2020-09-16 | 2.11 |
| 2020-09-15 | 2.11 |
| 2020-09-14 | 2.11 |
| 2020-09-11 | 2.11 |
| 2020-09-10 | 2.11 |
| 2020-09-09 | 2.11 |
| 2020-09-08 | 2.11 |
| 2020-09-07 | 2.11 |
| 2020-09-04 | 2.11 |
| 2020-09-03 | 2.11 |
| 2020-09-02 | 2.11 |
| 2020-09-01 | 2.11 |
| 2020-08-31 | 2.11 |
| 2020-08-28 | 2.93 |
| 2020-08-27 | 2.93 |
| 2020-08-26 | 2.93 |
| 2020-08-25 | 2.93 |
| 2020-08-24 | 2.93 |
| 2020-08-21 | 2.93 |
| 2020-08-20 | 2.93 |
| 2020-08-19 | 2.93 |
| 2020-08-18 | 3.50 |
| 2020-08-17 | 3.50 |
| 2020-08-14 | 3.50 |
| 2020-08-13 | 3.50 |
| 2020-08-12 | 3.50 |
| 2020-08-11 | 3.50 |
| 2020-08-10 | 3.50 |
| 2020-08-07 | 3.50 |
| 2020-08-06 | 3.50 |
| 2020-08-05 | 3.50 |
| 2020-08-04 | 1.08 |
| 2020-08-03 | 1.08 |
| 2020-07-31 | 1.08 |
| 2020-07-30 | 1.08 |
| 2020-07-29 | 1.08 |
| 2020-07-28 | 1.08 |
| 2020-07-27 | 1.08 |
| 2020-07-24 | 1.08 |
| 2020-07-23 | 1.08 |
| 2020-07-22 | 1.08 |
| 2020-07-21 | 1.08 |
| 2020-07-20 | 1.08 |
| 2020-07-17 | 1.08 |
| 2020-07-16 | 1.08 |
| 2020-07-15 | 1.08 |
| 2020-07-14 | 1.08 |
| 2020-07-13 | 1.08 |
| 2020-07-10 | 1.08 |
| 2020-07-09 | 1.08 |
| 2020-07-08 | 1.08 |
| 2020-07-07 | 1.08 |
| 2020-07-06 | 1.08 |
| 2020-07-03 | 1.08 |
| 2020-07-02 | 1.08 |
| 2020-06-30 | 1.08 |
| 2020-06-29 | 1.08 |
| 2020-06-26 | 1.08 |
| 2020-06-24 | 1.08 |
| 2020-06-23 | 1.08 |
| 2020-06-22 | 1.08 |
| 2020-06-19 | 1.08 |
| 2020-06-18 | 1.08 |
| 2020-06-17 | 1.08 |
| 2020-06-16 | 1.08 |
| 2020-06-15 | 1.88 |
| 2020-06-12 | 1.88 |
| 2020-06-11 | 1.88 |
| 2020-06-10 | 1.88 |
| 2020-06-09 | 1.88 |
| 2020-06-08 | 1.08 |
| 2020-06-05 | 1.08 |
| 2020-06-04 | 1.08 |
| 2020-06-03 | 1.08 |
| 2020-06-02 | 1.08 |
| 2020-06-01 | 1.08 |
| 2020-05-29 | -0.22 |
| 2020-05-28 | -0.22 |
| 2020-05-27 | -0.22 |
| 2020-05-26 | 0.58 |
| 2020-05-25 | 0.58 |
| 2020-05-22 | 0.58 |
| 2020-05-21 | 0.58 |
| 2020-05-20 | 0.58 |
| 2020-05-19 | 0.58 |
| 2020-05-18 | 0.58 |
| 2020-05-15 | 0.58 |
| 2020-05-14 | 0.58 |
| 2020-05-13 | -0.22 |
| 2020-05-12 | -0.22 |
| 2020-05-11 | -0.22 |
| 2020-05-08 | -0.22 |
| 2020-05-07 | -0.22 |
| 2020-05-06 | 0.58 |
| 2020-05-05 | 0.58 |
| 2020-05-04 | 0.58 |
| 2020-04-29 | 0.58 |
| 2020-04-28 | 0.58 |
| 2020-04-27 | -0.22 |
| 2020-04-24 | -0.22 |
| 2020-04-23 | -0.22 |
| 2020-04-22 | -0.22 |
| 2020-04-21 | -0.22 |
| 2020-04-20 | -0.22 |
| 2020-04-17 | -0.22 |
| 2020-04-16 | 0.58 |
| 2020-04-15 | 0.58 |
| 2020-04-14 | 0.58 |
| 2020-04-09 | 0.58 |
| 2020-04-08 | 0.58 |
| 2020-04-07 | 0.58 |
| 2020-04-06 | 0.58 |
| 2020-04-03 | 0.58 |
| 2020-04-02 | 0.58 |
| 2020-04-01 | -0.22 |
| 2020-03-31 | 0.58 |
| 2020-03-30 | 0.58 |
| 2020-03-27 | 0.58 |
| 2020-03-26 | 0.58 |
| 2020-03-25 | -0.22 |
| 2020-03-24 | -0.22 |
| 2020-03-23 | -0.22 |
| 2020-03-20 | 0.58 |
| 2020-03-19 | -0.22 |
| 2020-03-18 | -0.22 |
| 2020-03-17 | -0.22 |
| 2020-03-16 | -0.22 |
| 2020-03-13 | -0.22 |
| 2020-03-12 | -0.22 |
| 2020-03-11 | -0.22 |
| 2020-03-10 | -0.22 |
| 2020-03-09 | -0.22 |
| 2020-03-06 | -0.22 |
| 2020-03-05 | -0.22 |
| 2020-03-04 | -0.22 |
| 2020-03-03 | -0.22 |
| 2020-03-02 | 5.37 |
| 2020-02-28 | 0.58 |
| 2020-02-27 | 0.58 |
| 2020-02-26 | 0.58 |
| 2020-02-25 | 0.58 |
| 2020-02-24 | 1.38 |
| 2020-02-21 | 1.38 |
| 2020-02-20 | -0.22 |
| 2020-02-19 | -0.22 |
| 2020-02-18 | -0.22 |
| 2020-02-17 | -0.22 |
| 2020-02-14 | -0.22 |
| 2020-02-13 | -0.22 |
| 2020-02-12 | -0.22 |
| 2020-02-11 | -0.22 |
| 2020-02-10 | 0.58 |
| 2020-02-07 | 0.58 |
| 2020-02-06 | 0.58 |
| 2020-02-05 | 0.58 |
| 2020-02-04 | -0.22 |
| 2020-02-03 | -0.22 |
| 2020-01-31 | -0.22 |
| 2020-01-30 | -0.22 |
| 2020-01-29 | 0.58 |
| 2020-01-24 | 0.58 |
| 2020-01-23 | 0.58 |
| 2020-01-22 | -0.22 |
| 2020-01-21 | -0.22 |
| 2020-01-20 | -0.22 |
| 2020-01-17 | -0.22 |
| 2020-01-16 | -0.22 |
| 2020-01-15 | -0.22 |
| 2020-01-14 | -0.22 |
| 2020-01-13 | -0.22 |
| 2020-01-10 | 1.38 |
| 2020-01-09 | 1.38 |
| 2020-01-08 | -0.22 |
| 2020-01-07 | -0.22 |
| 2020-01-06 | -0.22 |
| 2020-01-03 | -0.22 |
| 2020-01-02 | -0.22 |
| 2019-12-31 | -0.22 |
| 2019-12-30 | -0.22 |
| 2019-12-27 | -0.22 |
| 2019-12-24 | 0.58 |
| 2019-12-23 | 0.58 |
| 2019-12-20 | -0.22 |
| 2019-12-19 | -0.22 |
| 2019-12-18 | 0.58 |
| 2019-12-17 | 0.58 |
| 2019-12-16 | -0.22 |
| 2019-12-13 | -0.22 |
| 2019-12-12 | -0.22 |
| 2019-12-11 | -0.22 |
| 2019-12-10 | -0.22 |
| 2019-12-09 | 0.58 |
| 2019-12-06 | 0.58 |
| 2019-12-05 | 0.58 |
| 2019-12-04 | 0.58 |
| 2019-12-03 | 0.58 |
| 2019-12-02 | -0.22 |
| 2019-11-29 | -0.22 |
| 2019-11-28 | -0.22 |
| 2019-11-27 | -0.22 |
| 2019-11-26 | -0.22 |
| 2019-11-25 | -0.22 |
| 2019-11-22 | 0.58 |
| 2019-11-21 | -0.22 |
| 2019-11-20 | -0.22 |
| 2019-11-19 | 0.58 |
| 2019-11-18 | 0.58 |
| 2019-11-15 | 0.58 |
| 2019-11-14 | 0.58 |
| 2019-11-13 | 0.58 |
| 2019-11-12 | 0.58 |
| 2019-11-11 | -0.22 |
| 2019-11-08 | 0.58 |
| 2019-11-07 | 0.58 |
| 2019-11-06 | 0.58 |
| 2019-11-05 | -0.22 |
| 2019-11-04 | 0.58 |
| 2019-11-01 | -0.22 |
| 2019-10-31 | 0.58 |
| 2019-10-30 | -0.22 |
| 2019-10-29 | 0.58 |
| 2019-10-28 | -0.22 |
| 2019-10-25 | -0.22 |
| 2019-10-24 | -0.22 |
| 2019-10-23 | -0.22 |
| 2019-10-22 | 1.38 |
| 2019-10-21 | 2.18 |
| 2019-10-18 | 2.18 |
| 2019-10-17 | 0.58 |
| 2019-10-16 | 0.58 |
| 2019-10-15 | 0.58 |
| 2019-10-14 | -0.22 |
| 2019-10-11 | 0.58 |
| 2019-10-10 | -0.22 |
| 2019-10-09 | 1.38 |
| 2019-10-08 | -0.22 |
| 2019-10-04 | -0.22 |
| 2019-10-03 | 0.58 |
| 2019-10-02 | 0.58 |
| 2019-09-30 | -0.22 |
| 2019-09-27 | -0.22 |
| 2019-09-26 | -0.22 |
| 2019-09-25 | 5.37 |
| 2019-09-24 | -0.22 |
| 2019-09-23 | -0.22 |
| 2019-09-20 | -0.22 |
| 2019-09-19 | -0.22 |
| 2019-09-18 | -0.22 |
| 2019-09-17 | -0.22 |
| 2019-09-16 | -0.22 |
| 2019-09-13 | -0.22 |
| 2019-09-12 | 0.58 |
| 2019-09-11 | 0.58 |
| 2019-09-10 | 0.58 |
| 2019-09-09 | 1.38 |
| 2019-09-06 | 0.58 |
| 2019-09-05 | 0.58 |
| 2019-09-04 | -0.22 |
| 2019-09-03 | -0.22 |
| 2019-09-02 | -0.22 |
| 2019-08-30 | -0.22 |
| 2019-08-29 | 0.58 |
| 2019-08-28 | -0.22 |
| 2019-08-27 | -0.22 |
| 2019-08-26 | -0.22 |
| 2019-08-23 | -0.22 |
| 2019-08-22 | -0.22 |
| 2019-08-21 | -0.22 |
| 2019-08-20 | -0.22 |
| 2019-08-19 | -0.22 |
| 2019-08-16 | -1.18 |
| 2019-08-15 | -0.39 |
| 2019-08-14 | -1.18 |
| 2019-08-13 | -0.39 |
| 2019-08-12 | -0.39 |
| 2019-08-09 | -0.39 |
| 2019-08-08 | -0.39 |
| 2019-08-07 | -1.18 |
| 2019-08-06 | -0.39 |
| 2019-08-05 | -0.39 |
| 2019-08-02 | -0.39 |
| 2019-08-01 | -1.18 |
| 2019-07-31 | -1.18 |
| 2019-07-30 | -0.39 |
| 2019-07-29 | -0.39 |
| 2019-07-26 | 1.20 |
| 2019-07-25 | 1.20 |
| 2019-07-24 | 1.20 |
| 2019-07-23 | -0.39 |
| 2019-07-22 | -0.39 |
| 2019-07-19 | 0.40 |
| 2019-07-18 | 0.40 |
| 2019-07-17 | -0.39 |
| 2019-07-16 | -1.18 |
| 2019-07-15 | -1.18 |
| 2019-07-12 | -1.18 |
| 2019-07-11 | 0.40 |
| 2019-07-10 | 0.40 |
| 2019-07-09 | 0.40 |
| 2019-07-08 | -0.39 |
| 2019-07-05 | -0.39 |
| 2019-07-04 | -0.39 |
| 2019-07-03 | -0.39 |
| 2019-07-02 | -0.39 |
| 2019-06-28 | 1.20 |
| 2019-06-27 | 7.52 |
| 2019-06-26 | 1.99 |
| 2019-06-25 | 1.99 |
| 2019-06-24 | -0.39 |
| 2019-06-21 | -1.18 |
| 2019-06-20 | -1.18 |
| 2019-06-19 | -0.39 |
| 2019-06-18 | -0.39 |
| 2019-06-17 | -0.39 |
| 2019-06-14 | -1.18 |
| 2019-06-13 | -1.18 |
| 2019-06-12 | -1.18 |
| 2019-06-11 | -1.18 |
| 2019-06-10 | -0.39 |
| 2019-06-06 | -0.39 |
| 2019-06-05 | -1.18 |
| 2019-06-04 | -1.18 |
| 2019-06-03 | -1.18 |
| 2019-05-31 | -1.18 |
| 2019-05-30 | 1.99 |
| 2019-05-29 | 1.99 |
| 2019-05-28 | 1.99 |
| 2019-05-27 | 2.78 |
| 2019-05-24 | 2.78 |
| 2019-05-23 | 2.78 |
| 2019-05-22 | 2.78 |
| 2019-05-21 | 2.78 |
| 2019-05-20 | 2.78 |
| 2019-05-17 | 0.40 |
| 2019-05-16 | 0.40 |
| 2019-05-15 | -0.78 |
| 2019-05-14 | -0.78 |
| 2019-05-10 | -1.56 |
| 2019-05-09 | -2.34 |
| 2019-05-08 | -1.56 |
| 2019-05-07 | -2.34 |
| 2019-05-06 | -2.34 |
| 2019-05-03 | -2.34 |
| 2019-05-02 | -2.34 |
| 2019-04-30 | -2.34 |
| 2019-04-29 | -2.34 |
| 2019-04-26 | -2.34 |
| 2019-04-25 | -2.34 |
| 2019-04-24 | -2.34 |
| 2019-04-23 | -2.34 |
| 2019-04-18 | -2.34 |
| 2019-04-17 | 0.78 |
| 2019-04-16 | 0.78 |
| 2019-04-15 | 0.78 |
| 2019-04-12 | -2.34 |
| 2019-04-11 | -0.78 |
| 2019-04-10 | -1.56 |
| 2019-04-09 | 1.56 |
| 2019-04-08 | 4.69 |
| 2019-04-04 | 4.69 |
| 2019-04-03 | 6.25 |
| 2019-04-02 | 6.25 |
| 2019-04-01 | 7.03 |
| 2019-03-29 | 7.03 |
| 2019-03-28 | 7.03 |
| 2019-03-27 | 7.03 |
| 2019-03-26 | 7.03 |
| 2019-03-25 | 7.03 |
| 2019-03-22 | 7.03 |
| 2019-03-21 | 7.03 |
| 2019-03-20 | 7.03 |
| 2019-03-19 | 7.03 |
| 2019-03-18 | 6.25 |
| 2019-03-15 | 1.56 |
| 2019-03-14 | 1.56 |
| 2019-03-13 | 1.56 |
| 2019-03-12 | 2.34 |
| 2019-03-11 | 1.56 |
| 2019-03-08 | 0.00 |
| 2019-03-07 | 5.47 |
| 2019-03-06 | 5.47 |
| 2019-03-05 | 5.47 |
| 2019-03-04 | 6.25 |
| 2019-03-01 | -0.78 |
| 2019-02-28 | 0.78 |
| 2019-02-27 | 4.69 |
| 2019-02-26 | 7.03 |
| 2019-02-25 | 7.81 |
| 2019-02-22 | 5.47 |
| 2019-02-21 | 5.47 |
| 2019-02-20 | 3.91 |
| 2019-02-19 | 1.56 |
| 2019-02-18 | 1.56 |
| 2019-02-15 | 2.34 |
| 2019-02-14 | 2.34 |
| 2019-02-13 | 2.34 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | 2.34 |
| 2019-01-30 | 2.34 |
| 2019-01-29 | 2.34 |
| 2019-01-28 | 2.34 |
| 2019-01-25 | 6.25 |
| 2019-01-24 | -1.56 |
| 2019-01-23 | -2.34 |
| 2019-01-22 | -1.56 |
| 2019-01-21 | -2.34 |
| 2019-01-18 | -2.34 |
| 2019-01-17 | -2.34 |
| 2019-01-16 | -2.34 |
| 2019-01-15 | -2.34 |
| 2019-01-14 | -2.34 |
| 2019-01-11 | -2.34 |
| 2019-01-10 | -2.34 |
| 2019-01-09 | -2.34 |
| 2019-01-08 | -0.78 |
| 2019-01-07 | -0.78 |
| 2019-01-04 | -0.78 |
| 2019-01-03 | -0.78 |
| 2019-01-02 | -2.34 |
| 2018-12-31 | -1.56 |
| 2018-12-28 | -1.56 |
| 2018-12-27 | 2.34 |
| 2018-12-24 | 2.34 |
| 2018-12-21 | 1.56 |
| 2018-12-20 | 0.78 |
| 2018-12-19 | -2.34 |
| 2018-12-18 | 0.00 |
| 2018-12-17 | -1.56 |
| 2018-12-14 | -1.56 |
| 2018-12-13 | -0.78 |
| 2018-12-12 | -1.56 |
| 2018-12-11 | -2.34 |
| 2018-12-10 | -2.34 |
| 2018-12-07 | -1.56 |
| 2018-12-06 | -1.56 |
| 2018-12-05 | -2.34 |
| 2018-12-04 | -2.34 |
| 2018-12-03 | -2.34 |
| 2018-11-30 | -2.34 |
| 2018-11-29 | -2.34 |
| 2018-11-28 | -1.56 |
| 2018-11-27 | -1.56 |
| 2018-11-26 | -1.56 |
| 2018-11-23 | -1.56 |
| 2018-11-22 | -1.56 |
| 2018-11-21 | -2.34 |
| 2018-11-20 | -1.56 |
| 2018-11-19 | -1.56 |
| 2018-11-16 | -1.56 |
| 2018-11-15 | -1.56 |
| 2018-11-14 | -0.78 |
| 2018-11-13 | -0.78 |
| 2018-11-12 | -1.56 |
| 2018-11-09 | -2.34 |
| 2018-11-08 | -2.34 |
| 2018-11-07 | -1.56 |
| 2018-11-06 | -1.56 |
| 2018-11-05 | -1.56 |
| 2018-11-02 | -2.34 |
| 2018-11-01 | -0.78 |
| 2018-10-31 | -1.56 |
| 2018-10-30 | -1.56 |
| 2018-10-29 | -1.56 |
| 2018-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy