Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-08-27 | 23.14 |
| 2025-08-26 | 23.14 |
| 2025-08-25 | 25.16 |
| 2025-08-22 | 23.14 |
| 2025-08-21 | 23.14 |
| 2025-08-20 | 15.07 |
| 2025-08-19 | 17.08 |
| 2025-08-18 | 15.07 |
| 2025-08-15 | 15.07 |
| 2025-08-14 | 13.05 |
| 2025-08-13 | 13.05 |
| 2025-08-12 | 15.07 |
| 2025-08-11 | 11.03 |
| 2025-08-08 | 9.01 |
| 2025-08-07 | 9.01 |
| 2025-08-06 | 6.99 |
| 2025-08-05 | 2.95 |
| 2025-08-04 | 6.99 |
| 2025-08-01 | -1.08 |
| 2025-07-31 | -1.89 |
| 2025-07-30 | -1.49 |
| 2025-07-29 | -1.08 |
| 2025-07-28 | 0.53 |
| 2025-07-25 | -0.28 |
| 2025-07-24 | -0.68 |
| 2025-07-23 | -0.68 |
| 2025-07-22 | -0.68 |
| 2025-07-21 | -0.28 |
| 2025-07-18 | -0.28 |
| 2025-07-17 | 0.13 |
| 2025-07-16 | 0.93 |
| 2025-07-15 | -3.91 |
| 2025-07-14 | -1.49 |
| 2025-07-11 | -0.68 |
| 2025-07-10 | -0.68 |
| 2025-07-09 | -0.28 |
| 2025-07-08 | 0.13 |
| 2025-07-07 | -0.28 |
| 2025-07-04 | -0.28 |
| 2025-07-03 | 0.13 |
| 2025-07-02 | -3.10 |
| 2025-06-30 | -2.30 |
| 2025-06-27 | -0.68 |
| 2025-06-26 | 0.13 |
| 2025-06-25 | 0.53 |
| 2025-06-24 | -3.10 |
| 2025-06-23 | -2.30 |
| 2025-06-20 | -2.30 |
| 2025-06-19 | -3.10 |
| 2025-06-18 | -2.30 |
| 2025-06-17 | -2.30 |
| 2025-06-16 | -2.30 |
| 2025-06-13 | -2.30 |
| 2025-06-12 | -1.49 |
| 2025-06-11 | -1.49 |
| 2025-06-10 | -4.31 |
| 2025-06-09 | -4.31 |
| 2025-06-06 | -4.31 |
| 2025-06-05 | -0.68 |
| 2025-06-04 | -0.68 |
| 2025-06-03 | -0.28 |
| 2025-06-02 | 0.13 |
| 2025-05-30 | -1.08 |
| 2025-05-29 | -1.49 |
| 2025-05-28 | -5.93 |
| 2025-05-27 | -7.14 |
| 2025-05-26 | -7.14 |
| 2025-05-23 | -10.42 |
| 2025-05-22 | -9.69 |
| 2025-05-21 | -8.96 |
| 2025-05-20 | -7.14 |
| 2025-05-19 | -7.14 |
| 2025-05-16 | -7.14 |
| 2025-05-15 | -7.14 |
| 2025-05-14 | -7.14 |
| 2025-05-13 | -7.14 |
| 2025-05-12 | -8.96 |
| 2025-05-09 | -12.60 |
| 2025-05-08 | -11.15 |
| 2025-05-07 | -11.51 |
| 2025-05-06 | -10.05 |
| 2025-05-02 | -15.15 |
| 2025-04-30 | -15.52 |
| 2025-04-29 | -15.88 |
| 2025-04-28 | -16.24 |
| 2025-04-25 | -15.88 |
| 2025-04-24 | -15.88 |
| 2025-04-23 | -15.52 |
| 2025-04-22 | -15.52 |
| 2025-04-17 | -18.43 |
| 2025-04-16 | -17.70 |
| 2025-04-15 | -16.97 |
| 2025-04-14 | -17.34 |
| 2025-04-11 | -17.34 |
| 2025-04-10 | -16.61 |
| 2025-04-09 | -16.61 |
| 2025-04-08 | -13.69 |
| 2025-04-07 | -21.34 |
| 2025-04-03 | -12.97 |
| 2025-04-02 | -14.06 |
| 2025-04-01 | -14.06 |
| 2025-03-31 | -14.06 |
| 2025-03-28 | -15.15 |
| 2025-03-27 | -15.15 |
| 2025-03-26 | -16.24 |
| 2025-03-25 | -14.79 |
| 2025-03-24 | -12.60 |
| 2025-03-21 | -13.33 |
| 2025-03-20 | -12.97 |
| 2025-03-19 | -25.71 |
| 2025-03-18 | -24.26 |
| 2025-03-17 | -25.71 |
| 2025-03-14 | -27.17 |
| 2025-03-13 | -24.26 |
| 2025-03-12 | -23.53 |
| 2025-03-11 | -25.35 |
| 2025-03-10 | -31.90 |
| 2025-03-07 | -32.63 |
| 2025-03-06 | -32.27 |
| 2025-03-05 | -34.82 |
| 2025-03-04 | -33.00 |
| 2025-03-03 | -33.00 |
| 2025-02-28 | -34.45 |
| 2025-02-27 | -35.18 |
| 2025-02-26 | -35.18 |
| 2025-02-25 | -34.45 |
| 2025-02-24 | -34.45 |
| 2025-02-21 | -35.18 |
| 2025-02-20 | -34.45 |
| 2025-02-19 | -34.82 |
| 2025-02-18 | -34.09 |
| 2025-02-17 | -34.09 |
| 2025-02-14 | -35.54 |
| 2025-02-13 | -34.45 |
| 2025-02-12 | -33.00 |
| 2025-02-11 | -32.63 |
| 2025-02-10 | -32.63 |
| 2025-02-07 | -33.00 |
| 2025-02-06 | -33.00 |
| 2025-02-05 | -33.36 |
| 2025-02-04 | -33.36 |
| 2025-02-03 | -33.36 |
| 2025-01-28 | -33.36 |
| 2025-01-27 | -33.36 |
| 2025-01-24 | -35.91 |
| 2025-01-23 | -33.00 |
| 2025-01-22 | -35.18 |
| 2025-01-21 | -38.09 |
| 2025-01-20 | -33.00 |
| 2025-01-17 | -34.82 |
| 2025-01-16 | -34.45 |
| 2025-01-15 | -34.45 |
| 2025-01-14 | -33.72 |
| 2025-01-13 | -33.72 |
| 2025-01-10 | -32.63 |
| 2025-01-09 | -31.17 |
| 2025-01-08 | -31.17 |
| 2025-01-07 | -31.17 |
| 2025-01-06 | -31.17 |
| 2025-01-03 | -30.81 |
| 2025-01-02 | -32.27 |
| 2024-12-31 | -32.27 |
| 2024-12-30 | -32.27 |
| 2024-12-27 | -33.00 |
| 2024-12-24 | -31.90 |
| 2024-12-23 | -31.90 |
| 2024-12-20 | -31.17 |
| 2024-12-19 | -31.90 |
| 2024-12-18 | -31.90 |
| 2024-12-17 | -31.54 |
| 2024-12-16 | -31.90 |
| 2024-12-13 | -31.90 |
| 2024-12-12 | -31.90 |
| 2024-12-11 | -32.63 |
| 2024-12-10 | -32.27 |
| 2024-12-09 | -33.00 |
| 2024-12-06 | -31.90 |
| 2024-12-05 | -31.90 |
| 2024-12-04 | -31.90 |
| 2024-12-03 | -31.54 |
| 2024-12-02 | -31.54 |
| 2024-11-29 | -32.63 |
| 2024-11-28 | -32.63 |
| 2024-11-27 | -33.00 |
| 2024-11-26 | -31.54 |
| 2024-11-25 | -34.82 |
| 2024-11-22 | -31.17 |
| 2024-11-21 | -29.35 |
| 2024-11-20 | -29.35 |
| 2024-11-19 | -31.17 |
| 2024-11-18 | -31.17 |
| 2024-11-15 | -31.17 |
| 2024-11-14 | -31.17 |
| 2024-11-13 | -30.08 |
| 2024-11-12 | -29.72 |
| 2024-11-11 | -30.08 |
| 2024-11-08 | -30.08 |
| 2024-11-07 | -30.08 |
| 2024-11-06 | -27.90 |
| 2024-11-05 | -26.08 |
| 2024-11-04 | -28.99 |
| 2024-11-01 | -29.35 |
| 2024-10-31 | -29.35 |
| 2024-10-30 | -29.35 |
| 2024-10-29 | -28.99 |
| 2024-10-28 | -29.35 |
| 2024-10-25 | -29.35 |
| 2024-10-24 | -29.35 |
| 2024-10-23 | -31.54 |
| 2024-10-22 | -32.63 |
| 2024-10-21 | -30.81 |
| 2024-10-18 | -28.26 |
| 2024-10-17 | -26.44 |
| 2024-10-16 | -28.26 |
| 2024-10-15 | -30.45 |
| 2024-10-14 | -30.08 |
| 2024-10-10 | -32.27 |
| 2024-10-09 | -33.00 |
| 2024-10-08 | -31.54 |
| 2024-10-07 | -27.90 |
| 2024-10-04 | -27.53 |
| 2024-10-03 | -33.00 |
| 2024-10-02 | -30.81 |
| 2024-09-30 | -38.46 |
| 2024-09-27 | -42.46 |
| 2024-09-26 | -43.19 |
| 2024-09-25 | -42.46 |
| 2024-09-24 | -42.46 |
| 2024-09-23 | -43.19 |
| 2024-09-20 | -44.65 |
| 2024-09-19 | -44.28 |
| 2024-09-17 | -41.73 |
| 2024-09-16 | -43.56 |
| 2024-09-13 | -42.10 |
| 2024-09-12 | -43.19 |
| 2024-09-11 | -45.38 |
| 2024-09-10 | -43.92 |
| 2024-09-09 | -43.92 |
| 2024-09-05 | -46.10 |
| 2024-09-04 | -46.10 |
| 2024-09-03 | -43.56 |
| 2024-09-02 | -37.00 |
| 2024-08-30 | -34.94 |
| 2024-08-29 | -35.97 |
| 2024-08-28 | -35.28 |
| 2024-08-27 | -32.87 |
| 2024-08-26 | -31.84 |
| 2024-08-23 | -31.15 |
| 2024-08-22 | -30.46 |
| 2024-08-21 | -32.18 |
| 2024-08-20 | -31.15 |
| 2024-08-19 | -30.80 |
| 2024-08-16 | -31.84 |
| 2024-08-15 | -31.84 |
| 2024-08-14 | -31.15 |
| 2024-08-13 | -32.53 |
| 2024-08-12 | -33.56 |
| 2024-08-09 | -40.79 |
| 2024-08-08 | -42.51 |
| 2024-08-07 | -43.20 |
| 2024-08-06 | -49.05 |
| 2024-08-05 | -45.61 |
| 2024-08-02 | -40.44 |
| 2024-08-01 | -38.72 |
| 2024-07-31 | -36.31 |
| 2024-07-30 | -34.59 |
| 2024-07-29 | -36.66 |
| 2024-07-26 | -34.59 |
| 2024-07-25 | -33.90 |
| 2024-07-24 | -38.03 |
| 2024-07-23 | -22.20 |
| 2024-07-22 | -17.38 |
| 2024-07-19 | 6.72 |
| 2024-07-18 | 6.72 |
| 2024-07-17 | 5.00 |
| 2024-07-16 | 6.72 |
| 2024-07-15 | 5.00 |
| 2024-07-12 | 11.88 |
| 2024-07-11 | 13.61 |
| 2024-07-10 | 13.61 |
| 2024-07-09 | 8.44 |
| 2024-07-08 | 13.61 |
| 2024-07-05 | 15.33 |
| 2024-07-04 | 8.44 |
| 2024-07-03 | 17.05 |
| 2024-07-02 | 22.21 |
| 2024-06-28 | 17.05 |
| 2024-06-27 | 10.16 |
| 2024-06-26 | 29.10 |
| 2024-06-25 | 20.49 |
| 2024-06-24 | 22.21 |
| 2024-06-21 | 25.65 |
| 2024-06-20 | 17.05 |
| 2024-06-19 | 8.44 |
| 2024-06-18 | 15.33 |
| 2024-06-17 | 15.33 |
| 2024-06-14 | 15.33 |
| 2024-06-13 | 13.61 |
| 2024-06-12 | 15.33 |
| 2024-06-11 | 15.33 |
| 2024-06-07 | 15.33 |
| 2024-06-06 | 15.33 |
| 2024-06-05 | 13.61 |
| 2024-06-04 | 11.88 |
| 2024-06-03 | 6.72 |
| 2024-05-31 | 6.72 |
| 2024-05-30 | 6.72 |
| 2024-05-29 | -1.49 |
| 2024-05-28 | 1.79 |
| 2024-05-27 | -4.77 |
| 2024-05-24 | -6.41 |
| 2024-05-23 | 1.79 |
| 2024-05-22 | 1.79 |
| 2024-05-21 | -3.13 |
| 2024-05-20 | 5.08 |
| 2024-05-17 | 5.08 |
| 2024-05-16 | -1.49 |
| 2024-05-14 | -1.49 |
| 2024-05-13 | -1.49 |
| 2024-05-10 | -1.49 |
| 2024-05-09 | 10.00 |
| 2024-05-08 | 3.44 |
| 2024-05-07 | 3.44 |
| 2024-05-06 | 3.44 |
| 2024-05-03 | 3.44 |
| 2024-05-02 | 0.15 |
| 2024-04-30 | 1.79 |
| 2024-04-29 | 5.08 |
| 2024-04-26 | -4.77 |
| 2024-04-25 | 11.65 |
| 2024-04-24 | 13.29 |
| 2024-04-23 | -1.49 |
| 2024-04-22 | 0.15 |
| 2024-04-19 | 0.15 |
| 2024-04-18 | 0.15 |
| 2024-04-17 | -4.77 |
| 2024-04-16 | 8.36 |
| 2024-04-15 | 8.36 |
| 2024-04-12 | 8.36 |
| 2024-04-11 | 8.36 |
| 2024-04-10 | 8.36 |
| 2024-04-09 | 13.29 |
| 2024-04-08 | 14.93 |
| 2024-04-05 | 14.93 |
| 2024-04-03 | 14.93 |
| 2024-04-02 | 14.93 |
| 2024-03-28 | 16.57 |
| 2024-03-27 | 16.57 |
| 2024-03-26 | 13.29 |
| 2024-03-25 | 16.57 |
| 2024-03-22 | 19.85 |
| 2024-03-21 | 19.85 |
| 2024-03-20 | 21.50 |
| 2024-03-19 | 23.14 |
| 2024-03-18 | 14.93 |
| 2024-03-15 | 18.21 |
| 2024-03-14 | 19.85 |
| 2024-03-13 | 14.93 |
| 2024-03-12 | 14.93 |
| 2024-03-11 | 14.93 |
| 2024-03-08 | 14.93 |
| 2024-03-07 | 14.93 |
| 2024-03-06 | 14.93 |
| 2024-03-05 | 14.93 |
| 2024-03-04 | 14.93 |
| 2024-03-01 | 14.93 |
| 2024-02-29 | 14.93 |
| 2024-02-28 | 14.93 |
| 2024-02-27 | 1.79 |
| 2024-02-26 | 8.36 |
| 2024-02-23 | -1.49 |
| 2024-02-22 | 10.00 |
| 2024-02-21 | 0.15 |
| 2024-02-20 | 6.72 |
| 2024-02-19 | 11.65 |
| 2024-02-16 | 14.93 |
| 2024-02-15 | 14.93 |
| 2024-02-14 | 1.79 |
| 2024-02-09 | 3.44 |
| 2024-02-08 | 6.72 |
| 2024-02-07 | 0.15 |
| 2024-02-06 | -3.13 |
| 2024-02-05 | 0.15 |
| 2024-02-02 | 6.72 |
| 2024-02-01 | 6.72 |
| 2024-01-31 | 6.72 |
| 2024-01-30 | 6.72 |
| 2024-01-29 | 23.14 |
| 2024-01-26 | 13.29 |
| 2024-01-25 | 19.85 |
| 2024-01-24 | 14.93 |
| 2024-01-23 | 16.57 |
| 2024-01-22 | 24.78 |
| 2024-01-19 | 24.78 |
| 2024-01-18 | 26.42 |
| 2024-01-17 | 26.42 |
| 2024-01-16 | 26.42 |
| 2024-01-15 | 21.50 |
| 2024-01-12 | 23.14 |
| 2024-01-11 | 28.06 |
| 2024-01-10 | 28.06 |
| 2024-01-09 | 28.06 |
| 2024-01-08 | 28.06 |
| 2024-01-05 | 31.35 |
| 2024-01-04 | 31.35 |
| 2024-01-03 | 31.35 |
| 2024-01-02 | 28.06 |
| 2023-12-29 | 28.06 |
| 2023-12-28 | 28.06 |
| 2023-12-27 | 31.35 |
| 2023-12-22 | 31.35 |
| 2023-12-21 | 28.06 |
| 2023-12-20 | 28.06 |
| 2023-12-19 | 28.06 |
| 2023-12-18 | 28.06 |
| 2023-12-15 | 28.06 |
| 2023-12-14 | 28.06 |
| 2023-12-13 | 31.35 |
| 2023-12-12 | 31.35 |
| 2023-12-11 | 31.35 |
| 2023-12-08 | 34.63 |
| 2023-12-07 | 29.71 |
| 2023-12-06 | 34.63 |
| 2023-12-05 | 31.35 |
| 2023-12-04 | 31.35 |
| 2023-12-01 | 28.06 |
| 2023-11-30 | 31.35 |
| 2023-11-29 | 31.35 |
| 2023-11-28 | 31.35 |
| 2023-11-27 | 24.78 |
| 2023-11-24 | 36.27 |
| 2023-11-23 | 36.27 |
| 2023-11-22 | 31.35 |
| 2023-11-21 | 29.71 |
| 2023-11-20 | 29.71 |
| 2023-11-17 | 29.71 |
| 2023-11-16 | 24.78 |
| 2023-11-15 | 28.06 |
| 2023-11-14 | 29.71 |
| 2023-11-13 | 19.85 |
| 2023-11-10 | 18.21 |
| 2023-11-09 | 28.06 |
| 2023-11-08 | 23.14 |
| 2023-11-07 | 14.93 |
| 2023-11-06 | 26.42 |
| 2023-11-03 | 29.71 |
| 2023-11-02 | 24.78 |
| 2023-11-01 | 19.85 |
| 2023-10-31 | 19.85 |
| 2023-10-30 | 21.50 |
| 2023-10-27 | 19.85 |
| 2023-10-26 | 18.21 |
| 2023-10-25 | 5.08 |
| 2023-10-24 | -1.49 |
| 2023-10-20 | -1.49 |
| 2023-10-19 | -3.13 |
| 2023-10-18 | -3.13 |
| 2023-10-17 | -16.27 |
| 2023-10-16 | -18.24 |
| 2023-10-13 | -18.24 |
| 2023-10-12 | -18.24 |
| 2023-10-11 | -18.24 |
| 2023-10-10 | -18.24 |
| 2023-10-09 | -18.24 |
| 2023-10-06 | -21.85 |
| 2023-10-05 | -21.85 |
| 2023-10-04 | -24.80 |
| 2023-10-03 | -27.43 |
| 2023-09-29 | -26.77 |
| 2023-09-28 | -26.77 |
| 2023-09-27 | -27.76 |
| 2023-09-26 | -32.03 |
| 2023-09-25 | -31.04 |
| 2023-09-22 | -31.04 |
| 2023-09-21 | -31.04 |
| 2023-09-20 | -31.04 |
| 2023-09-19 | -31.04 |
| 2023-09-18 | -31.04 |
| 2023-09-15 | -30.71 |
| 2023-09-14 | -27.76 |
| 2023-09-13 | -27.76 |
| 2023-09-12 | -27.76 |
| 2023-09-11 | -26.77 |
| 2023-09-07 | -29.73 |
| 2023-09-06 | -29.73 |
| 2023-09-05 | -29.73 |
| 2023-09-04 | -32.68 |
| 2023-08-31 | -30.39 |
| 2023-08-30 | -29.73 |
| 2023-08-29 | -29.73 |
| 2023-08-28 | -28.42 |
| 2023-08-25 | -28.42 |
| 2023-08-24 | -28.42 |
| 2023-08-23 | -33.34 |
| 2023-08-22 | -33.34 |
| 2023-08-21 | -33.34 |
| 2023-08-18 | -32.36 |
| 2023-08-17 | -26.12 |
| 2023-08-16 | -27.76 |
| 2023-08-15 | -21.85 |
| 2023-08-14 | -21.85 |
| 2023-08-11 | -18.89 |
| 2023-08-10 | -18.89 |
| 2023-08-09 | -17.91 |
| 2023-08-08 | -12.98 |
| 2023-08-07 | -12.98 |
| 2023-08-04 | -12.98 |
| 2023-08-03 | -16.27 |
| 2023-08-02 | -16.27 |
| 2023-08-01 | -16.27 |
| 2023-07-31 | -17.91 |
| 2023-07-28 | -17.91 |
| 2023-07-27 | -9.70 |
| 2023-07-26 | -12.98 |
| 2023-07-25 | -16.27 |
| 2023-07-24 | -14.62 |
| 2023-07-21 | -14.62 |
| 2023-07-20 | -14.62 |
| 2023-07-19 | -24.48 |
| 2023-07-18 | -24.48 |
| 2023-07-14 | -24.48 |
| 2023-07-13 | -21.19 |
| 2023-07-12 | -17.91 |
| 2023-07-11 | -17.91 |
| 2023-07-10 | -17.91 |
| 2023-07-07 | -17.91 |
| 2023-07-06 | -8.06 |
| 2023-07-05 | 3.44 |
| 2023-07-04 | 1.79 |
| 2023-07-03 | -3.13 |
| 2023-06-30 | -3.13 |
| 2023-06-29 | -3.13 |
| 2023-06-28 | -3.13 |
| 2023-06-27 | -3.13 |
| 2023-06-26 | -1.49 |
| 2023-06-23 | -1.49 |
| 2023-06-21 | -1.49 |
| 2023-06-20 | -1.49 |
| 2023-06-19 | -1.49 |
| 2023-06-16 | -1.49 |
| 2023-06-15 | 1.79 |
| 2023-06-14 | 1.79 |
| 2023-06-13 | 1.79 |
| 2023-06-12 | 1.79 |
| 2023-06-09 | -1.49 |
| 2023-06-08 | -1.49 |
| 2023-06-07 | 0.15 |
| 2023-06-06 | 0.15 |
| 2023-06-05 | 0.15 |
| 2023-06-02 | 0.15 |
| 2023-06-01 | 0.15 |
| 2023-05-31 | -1.41 |
| 2023-05-30 | -6.11 |
| 2023-05-29 | 0.15 |
| 2023-05-25 | 1.72 |
| 2023-05-24 | 1.72 |
| 2023-05-23 | 1.72 |
| 2023-05-22 | 3.28 |
| 2023-05-19 | -1.41 |
| 2023-05-18 | -1.41 |
| 2023-05-17 | -4.54 |
| 2023-05-16 | -4.54 |
| 2023-05-15 | -4.54 |
| 2023-05-12 | -4.54 |
| 2023-05-11 | -4.54 |
| 2023-05-10 | 3.28 |
| 2023-05-09 | 1.72 |
| 2023-05-08 | 1.72 |
| 2023-05-05 | 3.28 |
| 2023-05-04 | 1.72 |
| 2023-05-03 | 0.15 |
| 2023-05-02 | 3.28 |
| 2023-04-28 | 3.28 |
| 2023-04-27 | 3.28 |
| 2023-04-26 | 3.28 |
| 2023-04-25 | 4.85 |
| 2023-04-24 | 3.28 |
| 2023-04-21 | 3.28 |
| 2023-04-20 | 3.28 |
| 2023-04-19 | 3.28 |
| 2023-04-18 | 3.28 |
| 2023-04-17 | 3.28 |
| 2023-04-14 | 0.15 |
| 2023-04-13 | 0.15 |
| 2023-04-12 | 0.15 |
| 2023-04-11 | 0.15 |
| 2023-04-06 | 0.15 |
| 2023-04-04 | 3.28 |
| 2023-04-03 | 3.28 |
| 2023-03-31 | 3.28 |
| 2023-03-30 | 3.28 |
| 2023-03-29 | 3.28 |
| 2023-03-28 | 3.28 |
| 2023-03-27 | 3.28 |
| 2023-03-24 | 3.28 |
| 2023-03-23 | -1.41 |
| 2023-03-22 | 4.85 |
| 2023-03-21 | 1.72 |
| 2023-03-20 | -1.41 |
| 2023-03-17 | 3.28 |
| 2023-03-16 | 4.85 |
| 2023-03-15 | 3.28 |
| 2023-03-14 | 4.85 |
| 2023-03-13 | 4.85 |
| 2023-03-10 | 4.85 |
| 2023-03-09 | 7.98 |
| 2023-03-08 | 11.11 |
| 2023-03-07 | 14.24 |
| 2023-03-06 | 3.28 |
| 2023-03-03 | 3.28 |
| 2023-03-02 | 3.28 |
| 2023-03-01 | 3.28 |
| 2023-02-28 | 3.28 |
| 2023-02-27 | 3.28 |
| 2023-02-24 | 3.28 |
| 2023-02-23 | 4.85 |
| 2023-02-22 | 4.85 |
| 2023-02-21 | 4.85 |
| 2023-02-20 | 1.72 |
| 2023-02-17 | 0.15 |
| 2023-02-16 | 1.72 |
| 2023-02-15 | 3.28 |
| 2023-02-14 | 3.28 |
| 2023-02-13 | 6.41 |
| 2023-02-10 | 4.85 |
| 2023-02-09 | 4.85 |
| 2023-02-08 | 1.72 |
| 2023-02-07 | 1.72 |
| 2023-02-06 | 3.28 |
| 2023-02-03 | 0.15 |
| 2023-02-02 | 0.15 |
| 2023-02-01 | 0.15 |
| 2023-01-31 | 0.15 |
| 2023-01-30 | 0.15 |
| 2023-01-27 | 1.72 |
| 2023-01-26 | 1.72 |
| 2023-01-20 | 1.72 |
| 2023-01-19 | 1.72 |
| 2023-01-18 | 1.72 |
| 2023-01-17 | 3.28 |
| 2023-01-16 | 0.15 |
| 2023-01-13 | 0.15 |
| 2023-01-12 | 0.15 |
| 2023-01-11 | 3.28 |
| 2023-01-10 | 0.15 |
| 2023-01-09 | -4.54 |
| 2023-01-06 | -2.98 |
| 2023-01-05 | 0.15 |
| 2023-01-04 | 0.15 |
| 2023-01-03 | 6.41 |
| 2022-12-30 | 7.98 |
| 2022-12-29 | -7.67 |
| 2022-12-28 | -7.67 |
| 2022-12-23 | -7.67 |
| 2022-12-22 | -7.67 |
| 2022-12-21 | -7.67 |
| 2022-12-20 | -7.67 |
| 2022-12-19 | -2.98 |
| 2022-12-16 | 3.28 |
| 2022-12-15 | -1.41 |
| 2022-12-14 | -1.41 |
| 2022-12-13 | -6.11 |
| 2022-12-12 | -2.98 |
| 2022-12-09 | -1.41 |
| 2022-12-08 | 0.15 |
| 2022-12-07 | -7.67 |
| 2022-12-06 | -6.11 |
| 2022-12-05 | -6.11 |
| 2022-12-02 | -1.41 |
| 2022-12-01 | -13.93 |
| 2022-11-30 | -9.24 |
| 2022-11-29 | -7.67 |
| 2022-11-28 | -10.80 |
| 2022-11-25 | -1.41 |
| 2022-11-24 | -1.41 |
| 2022-11-23 | 0.15 |
| 2022-11-22 | 0.15 |
| 2022-11-21 | 0.15 |
| 2022-11-18 | 0.15 |
| 2022-11-17 | 0.15 |
| 2022-11-16 | -6.11 |
| 2022-11-15 | -6.11 |
| 2022-11-14 | -6.11 |
| 2022-11-11 | 3.28 |
| 2022-11-10 | -10.80 |
| 2022-11-09 | -1.41 |
| 2022-11-08 | 1.72 |
| 2022-11-07 | -18.63 |
| 2022-11-04 | -18.63 |
| 2022-11-03 | -18.63 |
| 2022-11-02 | -22.07 |
| 2022-11-01 | -22.07 |
| 2022-10-31 | -12.37 |
| 2022-10-28 | -12.37 |
| 2022-10-27 | -9.24 |
| 2022-10-26 | -9.24 |
| 2022-10-25 | -9.24 |
| 2022-10-24 | -12.37 |
| 2022-10-21 | -9.24 |
| 2022-10-20 | -12.37 |
| 2022-10-19 | -12.37 |
| 2022-10-18 | -4.54 |
| 2022-10-17 | -7.67 |
| 2022-10-14 | -10.80 |
| 2022-10-13 | -10.80 |
| 2022-10-12 | -10.80 |
| 2022-10-11 | -4.54 |
| 2022-10-10 | -6.11 |
| 2022-10-07 | -6.11 |
| 2022-10-06 | -2.98 |
| 2022-10-05 | -1.41 |
| 2022-10-03 | -1.41 |
| 2022-09-30 | -7.67 |
| 2022-09-29 | -7.67 |
| 2022-09-28 | -13.93 |
| 2022-09-27 | -4.54 |
| 2022-09-26 | -4.54 |
| 2022-09-23 | -4.54 |
| 2022-09-22 | -1.41 |
| 2022-09-21 | 3.28 |
| 2022-09-20 | 3.28 |
| 2022-09-19 | 4.85 |
| 2022-09-16 | 4.85 |
| 2022-09-15 | 1.72 |
| 2022-09-14 | 1.72 |
| 2022-09-13 | 1.72 |
| 2022-09-09 | 6.41 |
| 2022-09-08 | 6.41 |
| 2022-09-07 | 6.41 |
| 2022-09-06 | 6.41 |
| 2022-09-05 | 6.41 |
| 2022-09-02 | 6.41 |
| 2022-09-01 | 4.85 |
| 2022-08-31 | 6.41 |
| 2022-08-30 | 3.37 |
| 2022-08-29 | 6.41 |
| 2022-08-26 | 7.93 |
| 2022-08-25 | 7.93 |
| 2022-08-24 | 7.93 |
| 2022-08-23 | 7.93 |
| 2022-08-22 | 9.45 |
| 2022-08-19 | 6.41 |
| 2022-08-18 | 9.45 |
| 2022-08-17 | 9.45 |
| 2022-08-16 | 12.49 |
| 2022-08-15 | 10.97 |
| 2022-08-12 | 14.01 |
| 2022-08-11 | 12.49 |
| 2022-08-10 | 3.37 |
| 2022-08-09 | 9.45 |
| 2022-08-08 | 9.45 |
| 2022-08-05 | 9.45 |
| 2022-08-04 | 9.45 |
| 2022-08-03 | 9.45 |
| 2022-08-02 | 7.93 |
| 2022-08-01 | 9.45 |
| 2022-07-29 | 9.45 |
| 2022-07-28 | 3.37 |
| 2022-07-27 | 3.37 |
| 2022-07-26 | 3.37 |
| 2022-07-25 | -2.71 |
| 2022-07-22 | 3.37 |
| 2022-07-21 | 3.37 |
| 2022-07-20 | 4.89 |
| 2022-07-19 | 6.41 |
| 2022-07-18 | 9.45 |
| 2022-07-15 | 1.85 |
| 2022-07-14 | 14.01 |
| 2022-07-13 | 14.01 |
| 2022-07-12 | 7.93 |
| 2022-07-11 | 9.45 |
| 2022-07-08 | 9.45 |
| 2022-07-07 | 7.93 |
| 2022-07-06 | 9.45 |
| 2022-07-05 | 12.49 |
| 2022-07-04 | 7.93 |
| 2022-06-30 | 10.97 |
| 2022-06-29 | 9.45 |
| 2022-06-28 | 12.49 |
| 2022-06-27 | 9.45 |
| 2022-06-24 | 12.49 |
| 2022-06-23 | 9.45 |
| 2022-06-22 | 9.45 |
| 2022-06-21 | 9.45 |
| 2022-06-20 | 9.45 |
| 2022-06-17 | 9.45 |
| 2022-06-16 | 10.97 |
| 2022-06-15 | 9.45 |
| 2022-06-14 | 9.45 |
| 2022-06-13 | 12.49 |
| 2022-06-10 | 12.49 |
| 2022-06-09 | 12.49 |
| 2022-06-08 | 12.49 |
| 2022-06-07 | 12.49 |
| 2022-06-06 | 12.49 |
| 2022-06-02 | 12.49 |
| 2022-06-01 | 15.53 |
| 2022-05-31 | 10.97 |
| 2022-05-30 | 12.49 |
| 2022-05-27 | 14.01 |
| 2022-05-26 | 10.97 |
| 2022-05-25 | 12.43 |
| 2022-05-24 | 9.51 |
| 2022-05-23 | 9.51 |
| 2022-05-20 | 9.51 |
| 2022-05-19 | 10.97 |
| 2022-05-18 | 8.05 |
| 2022-05-17 | 9.51 |
| 2022-05-16 | 9.51 |
| 2022-05-13 | 9.51 |
| 2022-05-12 | 9.51 |
| 2022-05-11 | 9.51 |
| 2022-05-10 | 9.51 |
| 2022-05-06 | 9.51 |
| 2022-05-05 | 9.51 |
| 2022-05-04 | 9.51 |
| 2022-05-03 | 9.51 |
| 2022-04-29 | 9.51 |
| 2022-04-28 | 9.51 |
| 2022-04-27 | 9.51 |
| 2022-04-26 | 9.51 |
| 2022-04-25 | 8.05 |
| 2022-04-22 | 10.97 |
| 2022-04-21 | 10.97 |
| 2022-04-20 | 9.51 |
| 2022-04-19 | 10.97 |
| 2022-04-14 | 10.97 |
| 2022-04-13 | 10.97 |
| 2022-04-12 | 8.05 |
| 2022-04-11 | 8.05 |
| 2022-04-08 | 10.97 |
| 2022-04-07 | 10.97 |
| 2022-04-06 | 10.97 |
| 2022-04-04 | 12.43 |
| 2022-04-01 | 10.97 |
| 2022-03-31 | 10.97 |
| 2022-03-30 | 10.97 |
| 2022-03-29 | 12.43 |
| 2022-03-28 | 12.43 |
| 2022-03-25 | 2.21 |
| 2022-03-24 | 12.43 |
| 2022-03-23 | 9.51 |
| 2022-03-22 | 10.97 |
| 2022-03-21 | 6.59 |
| 2022-03-18 | 8.05 |
| 2022-03-17 | 5.13 |
| 2022-03-16 | -3.63 |
| 2022-03-15 | -3.63 |
| 2022-03-14 | 2.21 |
| 2022-03-11 | 5.13 |
| 2022-03-10 | 5.13 |
| 2022-03-09 | 5.13 |
| 2022-03-08 | 6.59 |
| 2022-03-07 | 6.59 |
| 2022-03-04 | 6.59 |
| 2022-03-03 | 8.05 |
| 2022-03-02 | 8.05 |
| 2022-03-01 | 8.05 |
| 2022-02-28 | 6.59 |
| 2022-02-25 | 6.59 |
| 2022-02-24 | 8.05 |
| 2022-02-23 | 10.97 |
| 2022-02-22 | 10.97 |
| 2022-02-21 | 10.97 |
| 2022-02-18 | 12.43 |
| 2022-02-17 | 10.97 |
| 2022-02-16 | 9.51 |
| 2022-02-15 | 5.13 |
| 2022-02-14 | 10.97 |
| 2022-02-11 | 12.43 |
| 2022-02-10 | 13.89 |
| 2022-02-09 | 13.89 |
| 2022-02-08 | 13.89 |
| 2022-02-07 | 16.81 |
| 2022-02-04 | 9.51 |
| 2022-01-31 | 8.05 |
| 2022-01-28 | 12.43 |
| 2022-01-27 | 13.89 |
| 2022-01-26 | 13.89 |
| 2022-01-25 | 13.89 |
| 2022-01-24 | 15.35 |
| 2022-01-21 | 13.89 |
| 2022-01-20 | 10.97 |
| 2022-01-19 | 13.89 |
| 2022-01-18 | 13.89 |
| 2022-01-17 | 13.89 |
| 2022-01-14 | 16.81 |
| 2022-01-13 | 13.89 |
| 2022-01-12 | 13.89 |
| 2022-01-11 | 15.35 |
| 2022-01-10 | 10.97 |
| 2022-01-07 | 9.51 |
| 2022-01-06 | 8.05 |
| 2022-01-05 | 9.51 |
| 2022-01-04 | 12.43 |
| 2022-01-03 | 10.97 |
| 2021-12-31 | 9.51 |
| 2021-12-30 | 9.51 |
| 2021-12-29 | 10.97 |
| 2021-12-28 | 10.97 |
| 2021-12-24 | 10.97 |
| 2021-12-23 | 10.97 |
| 2021-12-22 | 10.97 |
| 2021-12-21 | 10.97 |
| 2021-12-20 | 10.97 |
| 2021-12-17 | 12.43 |
| 2021-12-16 | 12.43 |
| 2021-12-15 | 13.89 |
| 2021-12-14 | 15.35 |
| 2021-12-13 | 15.35 |
| 2021-12-10 | 15.35 |
| 2021-12-09 | 15.35 |
| 2021-12-08 | 15.35 |
| 2021-12-07 | 16.81 |
| 2021-12-06 | 16.81 |
| 2021-12-03 | 16.81 |
| 2021-12-02 | 16.81 |
| 2021-12-01 | 16.81 |
| 2021-11-30 | 16.81 |
| 2021-11-29 | 16.81 |
| 2021-11-26 | 16.81 |
| 2021-11-25 | 16.81 |
| 2021-11-24 | 16.81 |
| 2021-11-23 | 13.89 |
| 2021-11-22 | 16.81 |
| 2021-11-19 | 19.73 |
| 2021-11-18 | 16.81 |
| 2021-11-17 | 15.35 |
| 2021-11-16 | 13.89 |
| 2021-11-15 | 13.89 |
| 2021-11-12 | 13.89 |
| 2021-11-11 | 13.89 |
| 2021-11-10 | 13.89 |
| 2021-11-09 | 13.89 |
| 2021-11-08 | 13.89 |
| 2021-11-05 | 16.81 |
| 2021-11-04 | 16.81 |
| 2021-11-03 | 15.35 |
| 2021-11-02 | 16.81 |
| 2021-11-01 | 13.89 |
| 2021-10-29 | 16.81 |
| 2021-10-28 | 16.81 |
| 2021-10-27 | 18.27 |
| 2021-10-26 | 19.73 |
| 2021-10-25 | 19.73 |
| 2021-10-22 | 16.81 |
| 2021-10-21 | 18.27 |
| 2021-10-20 | 19.73 |
| 2021-10-19 | 18.27 |
| 2021-10-18 | 18.27 |
| 2021-10-15 | 19.73 |
| 2021-10-12 | 18.27 |
| 2021-10-11 | 18.27 |
| 2021-10-08 | 16.81 |
| 2021-10-07 | 19.73 |
| 2021-10-06 | 15.35 |
| 2021-10-05 | 15.35 |
| 2021-10-04 | 13.89 |
| 2021-09-30 | 16.81 |
| 2021-09-29 | 16.81 |
| 2021-09-28 | 16.81 |
| 2021-09-27 | 16.81 |
| 2021-09-24 | 19.73 |
| 2021-09-23 | 16.81 |
| 2021-09-21 | 16.81 |
| 2021-09-20 | 16.81 |
| 2021-09-17 | 18.27 |
| 2021-09-16 | 13.89 |
| 2021-09-15 | 16.81 |
| 2021-09-14 | 16.81 |
| 2021-09-13 | 18.27 |
| 2021-09-10 | 19.73 |
| 2021-09-09 | 19.73 |
| 2021-09-08 | 21.19 |
| 2021-09-07 | 21.19 |
| 2021-09-06 | 22.65 |
| 2021-09-03 | 22.65 |
| 2021-09-02 | 22.65 |
| 2021-09-01 | 22.65 |
| 2021-08-31 | 22.65 |
| 2021-08-30 | 28.36 |
| 2021-08-27 | 24.08 |
| 2021-08-26 | 25.51 |
| 2021-08-25 | 25.51 |
| 2021-08-24 | 24.08 |
| 2021-08-23 | 24.08 |
| 2021-08-20 | 24.08 |
| 2021-08-19 | 24.08 |
| 2021-08-18 | 26.93 |
| 2021-08-17 | 32.64 |
| 2021-08-16 | 35.49 |
| 2021-08-13 | 35.49 |
| 2021-08-12 | 35.49 |
| 2021-08-11 | 35.49 |
| 2021-08-10 | 35.49 |
| 2021-08-09 | 36.92 |
| 2021-08-06 | 28.36 |
| 2021-08-05 | 28.36 |
| 2021-08-04 | 29.79 |
| 2021-08-03 | 29.79 |
| 2021-08-02 | 29.79 |
| 2021-07-30 | 29.79 |
| 2021-07-29 | 29.79 |
| 2021-07-28 | 29.79 |
| 2021-07-27 | 28.36 |
| 2021-07-26 | 31.21 |
| 2021-07-23 | 35.49 |
| 2021-07-22 | 34.06 |
| 2021-07-21 | 34.06 |
| 2021-07-20 | 38.34 |
| 2021-07-19 | 34.06 |
| 2021-07-16 | 39.77 |
| 2021-07-15 | 36.92 |
| 2021-07-14 | 36.92 |
| 2021-07-13 | 39.77 |
| 2021-07-12 | 34.06 |
| 2021-07-09 | 36.92 |
| 2021-07-08 | 34.06 |
| 2021-07-07 | 34.06 |
| 2021-07-06 | 36.92 |
| 2021-07-05 | 36.92 |
| 2021-07-02 | 35.49 |
| 2021-06-30 | 38.34 |
| 2021-06-29 | 42.62 |
| 2021-06-28 | 42.62 |
| 2021-06-25 | 39.77 |
| 2021-06-24 | 41.19 |
| 2021-06-23 | 41.19 |
| 2021-06-22 | 36.92 |
| 2021-06-21 | 39.77 |
| 2021-06-18 | 39.77 |
| 2021-06-17 | 41.19 |
| 2021-06-16 | 41.19 |
| 2021-06-15 | 41.19 |
| 2021-06-11 | 41.19 |
| 2021-06-10 | 36.92 |
| 2021-06-09 | 38.34 |
| 2021-06-08 | 39.77 |
| 2021-06-07 | 38.34 |
| 2021-06-04 | 38.34 |
| 2021-06-03 | 41.19 |
| 2021-06-02 | 41.19 |
| 2021-06-01 | 42.62 |
| 2021-05-31 | 42.62 |
| 2021-05-28 | 48.33 |
| 2021-05-27 | 48.33 |
| 2021-05-26 | 45.47 |
| 2021-05-25 | 38.34 |
| 2021-05-24 | 38.34 |
| 2021-05-21 | 41.19 |
| 2021-05-20 | 39.77 |
| 2021-05-18 | 39.77 |
| 2021-05-17 | 39.77 |
| 2021-05-14 | 41.19 |
| 2021-05-13 | 36.92 |
| 2021-05-12 | 35.49 |
| 2021-05-11 | 36.92 |
| 2021-05-10 | 39.77 |
| 2021-05-07 | 39.77 |
| 2021-05-06 | 39.77 |
| 2021-05-05 | 41.19 |
| 2021-05-04 | 39.77 |
| 2021-05-03 | 39.77 |
| 2021-04-30 | 41.19 |
| 2021-04-29 | 36.92 |
| 2021-04-28 | 41.19 |
| 2021-04-27 | 36.92 |
| 2021-04-26 | 42.62 |
| 2021-04-23 | 39.77 |
| 2021-04-22 | 39.77 |
| 2021-04-21 | 29.79 |
| 2021-04-20 | 26.93 |
| 2021-04-19 | 29.79 |
| 2021-04-16 | 29.79 |
| 2021-04-15 | 25.51 |
| 2021-04-14 | 25.51 |
| 2021-04-13 | 24.08 |
| 2021-04-12 | 26.93 |
| 2021-04-09 | 28.36 |
| 2021-04-08 | 28.36 |
| 2021-04-07 | 26.93 |
| 2021-04-01 | 29.79 |
| 2021-03-31 | 32.64 |
| 2021-03-30 | 34.06 |
| 2021-03-29 | 34.06 |
| 2021-03-26 | 35.49 |
| 2021-03-25 | 34.06 |
| 2021-03-24 | 36.92 |
| 2021-03-23 | 42.62 |
| 2021-03-22 | 54.03 |
| 2021-03-19 | 51.18 |
| 2021-03-18 | 56.88 |
| 2021-03-17 | 56.88 |
| 2021-03-16 | 54.03 |
| 2021-03-15 | 51.18 |
| 2021-03-12 | 51.18 |
| 2021-03-11 | 56.88 |
| 2021-03-10 | 42.62 |
| 2021-03-09 | 42.62 |
| 2021-03-08 | 42.62 |
| 2021-03-05 | 45.47 |
| 2021-03-04 | 42.62 |
| 2021-03-03 | 42.62 |
| 2021-03-02 | 34.06 |
| 2021-03-01 | 51.18 |
| 2021-02-26 | 54.03 |
| 2021-02-25 | 62.59 |
| 2021-02-24 | 62.59 |
| 2021-02-23 | 48.33 |
| 2021-02-22 | 56.88 |
| 2021-02-19 | 71.15 |
| 2021-02-18 | 74.00 |
| 2021-02-17 | 85.41 |
| 2021-02-16 | 79.70 |
| 2021-02-11 | 68.29 |
| 2021-02-10 | 28.36 |
| 2021-02-09 | 28.36 |
| 2021-02-08 | 19.80 |
| 2021-02-05 | 15.52 |
| 2021-02-04 | 11.24 |
| 2021-02-03 | 8.39 |
| 2021-02-02 | 11.24 |
| 2021-02-01 | 6.97 |
| 2021-01-29 | 6.97 |
| 2021-01-28 | 8.39 |
| 2021-01-27 | 8.39 |
| 2021-01-26 | 9.82 |
| 2021-01-25 | 14.10 |
| 2021-01-22 | 11.24 |
| 2021-01-21 | 9.82 |
| 2021-01-20 | 8.39 |
| 2021-01-19 | 11.24 |
| 2021-01-18 | 9.82 |
| 2021-01-15 | 11.24 |
| 2021-01-14 | 12.67 |
| 2021-01-13 | 11.24 |
| 2021-01-12 | 9.82 |
| 2021-01-11 | 9.82 |
| 2021-01-08 | 8.39 |
| 2021-01-07 | 9.82 |
| 2021-01-06 | 11.24 |
| 2021-01-05 | 9.82 |
| 2021-01-04 | 11.24 |
| 2020-12-31 | 9.82 |
| 2020-12-30 | 9.82 |
| 2020-12-29 | 9.82 |
| 2020-12-28 | 8.39 |
| 2020-12-24 | 8.39 |
| 2020-12-23 | 11.24 |
| 2020-12-22 | 11.24 |
| 2020-12-21 | 12.67 |
| 2020-12-18 | 14.10 |
| 2020-12-17 | 18.38 |
| 2020-12-16 | 12.67 |
| 2020-12-15 | 11.24 |
| 2020-12-14 | 11.24 |
| 2020-12-11 | 11.24 |
| 2020-12-10 | 14.10 |
| 2020-12-09 | 16.95 |
| 2020-12-08 | 18.38 |
| 2020-12-07 | 16.95 |
| 2020-12-04 | 14.10 |
| 2020-12-03 | 15.52 |
| 2020-12-02 | 15.52 |
| 2020-12-01 | 12.67 |
| 2020-11-30 | 12.67 |
| 2020-11-27 | 16.95 |
| 2020-11-26 | 15.52 |
| 2020-11-25 | 15.52 |
| 2020-11-24 | 9.82 |
| 2020-11-23 | 11.24 |
| 2020-11-20 | 11.24 |
| 2020-11-19 | 9.82 |
| 2020-11-18 | 11.24 |
| 2020-11-17 | 9.82 |
| 2020-11-16 | 11.24 |
| 2020-11-13 | 9.82 |
| 2020-11-12 | 11.24 |
| 2020-11-11 | 11.24 |
| 2020-11-10 | 11.24 |
| 2020-11-09 | 8.39 |
| 2020-11-06 | 11.24 |
| 2020-11-05 | 9.82 |
| 2020-11-04 | 12.67 |
| 2020-11-03 | 4.11 |
| 2020-11-02 | 6.97 |
| 2020-10-30 | 8.39 |
| 2020-10-29 | 11.24 |
| 2020-10-28 | 9.82 |
| 2020-10-27 | 11.24 |
| 2020-10-23 | 16.95 |
| 2020-10-22 | 15.52 |
| 2020-10-21 | 19.80 |
| 2020-10-20 | 18.38 |
| 2020-10-19 | 18.38 |
| 2020-10-16 | 18.38 |
| 2020-10-15 | 16.95 |
| 2020-10-14 | 19.80 |
| 2020-10-12 | 22.65 |
| 2020-10-09 | 22.65 |
| 2020-10-08 | 28.36 |
| 2020-10-07 | 25.51 |
| 2020-10-06 | 28.36 |
| 2020-10-05 | 28.36 |
| 2020-09-30 | 28.36 |
| 2020-09-29 | 25.51 |
| 2020-09-28 | 25.51 |
| 2020-09-25 | 28.36 |
| 2020-09-24 | 28.36 |
| 2020-09-23 | 31.21 |
| 2020-09-22 | 32.64 |
| 2020-09-21 | 32.64 |
| 2020-09-18 | 36.92 |
| 2020-09-17 | 35.49 |
| 2020-09-16 | 38.34 |
| 2020-09-15 | 41.19 |
| 2020-09-14 | 42.62 |
| 2020-09-11 | 39.77 |
| 2020-09-10 | 32.64 |
| 2020-09-09 | 35.49 |
| 2020-09-08 | 39.77 |
| 2020-09-07 | 45.47 |
| 2020-09-04 | 54.03 |
| 2020-09-03 | 62.59 |
| 2020-09-02 | 42.62 |
| 2020-09-01 | 48.33 |
| 2020-08-31 | 48.33 |
| 2020-08-28 | 45.47 |
| 2020-08-27 | 54.03 |
| 2020-08-26 | 54.03 |
| 2020-08-25 | 45.47 |
| 2020-08-24 | 56.88 |
| 2020-08-21 | 91.11 |
| 2020-08-20 | 82.55 |
| 2020-08-19 | 88.26 |
| 2020-08-18 | 88.26 |
| 2020-08-17 | 108.23 |
| 2020-08-14 | 113.93 |
| 2020-08-13 | 216.62 |
| 2020-08-12 | 12.67 |
| 2020-08-11 | 14.10 |
| 2020-08-10 | 11.24 |
| 2020-08-07 | 14.10 |
| 2020-08-06 | 16.95 |
| 2020-08-05 | 18.38 |
| 2020-08-04 | 16.95 |
| 2020-08-03 | 15.52 |
| 2020-07-31 | 14.10 |
| 2020-07-30 | 14.10 |
| 2020-07-29 | 9.82 |
| 2020-07-28 | 14.10 |
| 2020-07-27 | 15.52 |
| 2020-07-24 | 15.52 |
| 2020-07-23 | 15.52 |
| 2020-07-22 | 15.52 |
| 2020-07-21 | 15.52 |
| 2020-07-20 | 15.52 |
| 2020-07-17 | 18.38 |
| 2020-07-16 | 19.80 |
| 2020-07-15 | 19.80 |
| 2020-07-14 | 21.23 |
| 2020-07-13 | 22.65 |
| 2020-07-10 | 16.95 |
| 2020-07-09 | 21.23 |
| 2020-07-08 | 21.23 |
| 2020-07-07 | 12.67 |
| 2020-07-06 | 12.67 |
| 2020-07-03 | 12.67 |
| 2020-07-02 | 14.10 |
| 2020-06-30 | 18.38 |
| 2020-06-29 | 16.95 |
| 2020-06-26 | 18.38 |
| 2020-06-24 | 18.38 |
| 2020-06-23 | 19.80 |
| 2020-06-22 | 22.65 |
| 2020-06-19 | 24.08 |
| 2020-06-18 | 22.65 |
| 2020-06-17 | 22.65 |
| 2020-06-16 | 22.65 |
| 2020-06-15 | 19.80 |
| 2020-06-12 | 22.65 |
| 2020-06-11 | 24.08 |
| 2020-06-10 | 25.51 |
| 2020-06-09 | 25.51 |
| 2020-06-08 | 32.64 |
| 2020-06-05 | 35.49 |
| 2020-06-04 | 29.79 |
| 2020-06-03 | 35.49 |
| 2020-06-02 | 32.64 |
| 2020-06-01 | 35.49 |
| 2020-05-29 | 35.49 |
| 2020-05-28 | 45.47 |
| 2020-05-27 | 48.33 |
| 2020-05-26 | 48.33 |
| 2020-05-25 | 48.33 |
| 2020-05-22 | 45.47 |
| 2020-05-21 | 54.03 |
| 2020-05-20 | 54.03 |
| 2020-05-19 | 54.03 |
| 2020-05-18 | 56.88 |
| 2020-05-15 | 59.74 |
| 2020-05-14 | 62.59 |
| 2020-05-13 | 62.59 |
| 2020-05-12 | 62.59 |
| 2020-05-11 | 62.59 |
| 2020-05-08 | 62.59 |
| 2020-05-07 | 56.88 |
| 2020-05-06 | 56.88 |
| 2020-05-05 | 54.03 |
| 2020-05-04 | 56.88 |
| 2020-04-29 | 59.74 |
| 2020-04-28 | 59.74 |
| 2020-04-27 | 56.88 |
| 2020-04-24 | 59.74 |
| 2020-04-23 | 59.74 |
| 2020-04-22 | 56.88 |
| 2020-04-21 | 56.88 |
| 2020-04-20 | 59.74 |
| 2020-04-17 | 62.59 |
| 2020-04-16 | 56.88 |
| 2020-04-15 | 59.74 |
| 2020-04-14 | 59.74 |
| 2020-04-09 | 62.59 |
| 2020-04-08 | 56.88 |
| 2020-04-07 | 59.74 |
| 2020-04-06 | 59.74 |
| 2020-04-03 | 65.44 |
| 2020-04-02 | 74.00 |
| 2020-04-01 | 71.95 |
| 2020-03-31 | 71.95 |
| 2020-03-30 | 71.95 |
| 2020-03-27 | 61.72 |
| 2020-03-26 | 63.76 |
| 2020-03-25 | 61.72 |
| 2020-03-24 | 61.72 |
| 2020-03-23 | 74.00 |
| 2020-03-20 | 63.76 |
| 2020-03-19 | 45.34 |
| 2020-03-18 | 47.39 |
| 2020-03-17 | 49.43 |
| 2020-03-16 | 51.48 |
| 2020-03-13 | 59.67 |
| 2020-03-12 | 49.43 |
| 2020-03-11 | 53.53 |
| 2020-03-10 | 55.57 |
| 2020-03-09 | 53.53 |
| 2020-03-06 | 65.81 |
| 2020-03-05 | 71.95 |
| 2020-03-04 | 71.95 |
| 2020-03-03 | 76.04 |
| 2020-03-02 | 71.95 |
| 2020-02-28 | 71.95 |
| 2020-02-27 | 82.19 |
| 2020-02-26 | 82.19 |
| 2020-02-25 | 82.19 |
| 2020-02-24 | 82.19 |
| 2020-02-21 | 82.19 |
| 2020-02-20 | 84.23 |
| 2020-02-19 | 86.28 |
| 2020-02-18 | 84.23 |
| 2020-02-17 | 84.23 |
| 2020-02-14 | 88.33 |
| 2020-02-13 | 88.33 |
| 2020-02-12 | 88.33 |
| 2020-02-11 | 78.09 |
| 2020-02-10 | 74.00 |
| 2020-02-07 | 69.90 |
| 2020-02-06 | 71.95 |
| 2020-02-05 | 71.95 |
| 2020-02-04 | 61.72 |
| 2020-02-03 | 57.62 |
| 2020-01-31 | 63.76 |
| 2020-01-30 | 67.86 |
| 2020-01-29 | 88.33 |
| 2020-01-24 | 94.47 |
| 2020-01-23 | 86.28 |
| 2020-01-22 | 90.37 |
| 2020-01-21 | 92.42 |
| 2020-01-20 | 92.42 |
| 2020-01-17 | 90.37 |
| 2020-01-16 | 94.47 |
| 2020-01-15 | 94.47 |
| 2020-01-14 | 94.47 |
| 2020-01-13 | 90.37 |
| 2020-01-10 | 92.42 |
| 2020-01-09 | 92.42 |
| 2020-01-08 | 88.33 |
| 2020-01-07 | 90.37 |
| 2020-01-06 | 90.37 |
| 2020-01-03 | 100.61 |
| 2020-01-02 | 102.66 |
| 2019-12-31 | 104.70 |
| 2019-12-30 | 104.70 |
| 2019-12-27 | 100.61 |
| 2019-12-24 | 112.89 |
| 2019-12-23 | 117.04 |
| 2019-12-20 | 121.19 |
| 2019-12-19 | 122.57 |
| 2019-12-18 | 125.33 |
| 2019-12-17 | 118.42 |
| 2019-12-16 | 115.66 |
| 2019-12-13 | 117.04 |
| 2019-12-12 | 107.36 |
| 2019-12-11 | 101.83 |
| 2019-12-10 | 114.27 |
| 2019-12-09 | 81.10 |
| 2019-12-06 | 78.33 |
| 2019-12-05 | 76.95 |
| 2019-12-04 | 68.65 |
| 2019-12-03 | 89.39 |
| 2019-12-02 | 28.56 |
| 2019-11-29 | 31.33 |
| 2019-11-28 | 28.56 |
| 2019-11-27 | 28.56 |
| 2019-11-26 | 28.56 |
| 2019-11-25 | 28.56 |
| 2019-11-22 | 25.80 |
| 2019-11-21 | 27.18 |
| 2019-11-20 | 27.18 |
| 2019-11-19 | 28.56 |
| 2019-11-18 | 18.89 |
| 2019-11-15 | 21.65 |
| 2019-11-14 | 23.03 |
| 2019-11-13 | 25.80 |
| 2019-11-12 | 27.18 |
| 2019-11-11 | 24.42 |
| 2019-11-08 | 32.71 |
| 2019-11-07 | 41.01 |
| 2019-11-06 | 41.01 |
| 2019-11-05 | 36.43 |
| 2019-11-04 | 40.09 |
| 2019-11-01 | 37.34 |
| 2019-10-31 | 30.93 |
| 2019-10-30 | 28.19 |
| 2019-10-29 | 27.27 |
| 2019-10-28 | 28.19 |
| 2019-10-25 | 18.12 |
| 2019-10-24 | 18.12 |
| 2019-10-23 | 15.37 |
| 2019-10-22 | 16.28 |
| 2019-10-21 | 16.28 |
| 2019-10-18 | 14.45 |
| 2019-10-17 | 15.37 |
| 2019-10-16 | 15.37 |
| 2019-10-15 | 6.21 |
| 2019-10-14 | 7.13 |
| 2019-10-11 | 6.21 |
| 2019-10-10 | 6.21 |
| 2019-10-09 | 5.30 |
| 2019-10-08 | 4.38 |
| 2019-10-04 | 3.47 |
| 2019-10-03 | 8.04 |
| 2019-10-02 | 3.47 |
| 2019-09-30 | 2.55 |
| 2019-09-27 | 4.38 |
| 2019-09-26 | 4.38 |
| 2019-09-25 | 4.38 |
| 2019-09-24 | 5.30 |
| 2019-09-23 | 5.30 |
| 2019-09-20 | 7.13 |
| 2019-09-19 | 8.04 |
| 2019-09-18 | 8.04 |
| 2019-09-17 | 5.30 |
| 2019-09-16 | 6.21 |
| 2019-09-13 | 6.21 |
| 2019-09-12 | 9.87 |
| 2019-09-11 | 6.21 |
| 2019-09-10 | 3.47 |
| 2019-09-09 | 5.30 |
| 2019-09-06 | 7.13 |
| 2019-09-05 | 6.21 |
| 2019-09-04 | 8.04 |
| 2019-09-03 | 8.82 |
| 2019-09-02 | 2.60 |
| 2019-08-30 | 3.38 |
| 2019-08-29 | 4.16 |
| 2019-08-28 | 2.60 |
| 2019-08-27 | 3.38 |
| 2019-08-26 | 1.83 |
| 2019-08-23 | 1.83 |
| 2019-08-22 | 7.27 |
| 2019-08-21 | 1.83 |
| 2019-08-20 | 1.83 |
| 2019-08-19 | 7.27 |
| 2019-08-16 | 8.82 |
| 2019-08-15 | 2.60 |
| 2019-08-14 | 4.16 |
| 2019-08-13 | 8.82 |
| 2019-08-12 | 4.16 |
| 2019-08-09 | 5.71 |
| 2019-08-08 | 8.82 |
| 2019-08-07 | 4.93 |
| 2019-08-06 | 6.49 |
| 2019-08-05 | 5.71 |
| 2019-08-02 | 8.82 |
| 2019-08-01 | 14.26 |
| 2019-07-31 | 15.04 |
| 2019-07-30 | 15.82 |
| 2019-07-29 | 15.82 |
| 2019-07-26 | 18.15 |
| 2019-07-25 | 17.37 |
| 2019-07-24 | 19.70 |
| 2019-07-23 | 18.15 |
| 2019-07-22 | 20.48 |
| 2019-07-19 | 25.14 |
| 2019-07-18 | 18.93 |
| 2019-07-17 | 16.59 |
| 2019-07-16 | 17.37 |
| 2019-07-15 | 18.15 |
| 2019-07-12 | 17.37 |
| 2019-07-11 | 17.37 |
| 2019-07-10 | 17.37 |
| 2019-07-09 | 19.70 |
| 2019-07-08 | 16.59 |
| 2019-07-05 | 18.93 |
| 2019-07-04 | 16.59 |
| 2019-07-03 | 15.82 |
| 2019-07-02 | 13.48 |
| 2019-06-28 | 5.71 |
| 2019-06-27 | 4.93 |
| 2019-06-26 | 5.71 |
| 2019-06-25 | 4.93 |
| 2019-06-24 | 14.26 |
| 2019-06-21 | 13.48 |
| 2019-06-20 | 15.04 |
| 2019-06-19 | 14.26 |
| 2019-06-18 | 15.04 |
| 2019-06-17 | 23.59 |
| 2019-06-14 | 32.92 |
| 2019-06-13 | 35.42 |
| 2019-06-12 | 30.42 |
| 2019-06-11 | 30.42 |
| 2019-06-10 | 33.33 |
| 2019-06-06 | 36.67 |
| 2019-06-05 | 37.08 |
| 2019-06-04 | 37.08 |
| 2019-06-03 | 32.92 |
| 2019-05-31 | 24.58 |
| 2019-05-30 | 24.58 |
| 2019-05-29 | 24.58 |
| 2019-05-28 | 24.58 |
| 2019-05-27 | 24.58 |
| 2019-05-24 | 24.58 |
| 2019-05-23 | 24.58 |
| 2019-05-22 | 24.58 |
| 2019-05-21 | 24.58 |
| 2019-05-20 | 24.58 |
| 2019-05-17 | 24.58 |
| 2019-05-16 | 24.58 |
| 2019-05-15 | 24.58 |
| 2019-05-14 | 24.58 |
| 2019-05-10 | 24.58 |
| 2019-05-09 | 24.58 |
| 2019-05-08 | 24.58 |
| 2019-05-07 | 24.58 |
| 2019-05-06 | 24.58 |
| 2019-05-03 | 24.58 |
| 2019-05-02 | 24.58 |
| 2019-04-30 | 23.75 |
| 2019-04-29 | 24.17 |
| 2019-04-26 | 24.58 |
| 2019-04-25 | 24.58 |
| 2019-04-24 | 24.58 |
| 2019-04-23 | 24.58 |
| 2019-04-18 | 24.58 |
| 2019-04-17 | 24.58 |
| 2019-04-16 | 24.58 |
| 2019-04-15 | 24.58 |
| 2019-04-12 | 24.58 |
| 2019-04-11 | 25.00 |
| 2019-04-10 | 24.58 |
| 2019-04-09 | 25.00 |
| 2019-04-08 | 25.00 |
| 2019-04-04 | 25.00 |
| 2019-04-03 | 25.00 |
| 2019-04-02 | 25.42 |
| 2019-04-01 | 25.00 |
| 2019-03-29 | 25.00 |
| 2019-03-28 | 25.00 |
| 2019-03-27 | 24.58 |
| 2019-03-26 | 24.17 |
| 2019-03-25 | 24.17 |
| 2019-03-22 | 24.58 |
| 2019-03-21 | 24.17 |
| 2019-03-20 | 24.17 |
| 2019-03-19 | 23.75 |
| 2019-03-18 | 23.75 |
| 2019-03-15 | 23.75 |
| 2019-03-14 | 23.75 |
| 2019-03-13 | 24.17 |
| 2019-03-12 | 24.17 |
| 2019-03-11 | 23.33 |
| 2019-03-08 | 9.17 |
| 2019-03-07 | 4.58 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 0.42 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | 1.67 |
| 2019-02-28 | -0.83 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | -1.25 |
| 2019-02-25 | -1.25 |
| 2019-02-22 | -0.83 |
| 2019-02-21 | -4.17 |
| 2019-02-20 | -4.17 |
| 2019-02-19 | -5.83 |
| 2019-02-18 | -9.58 |
| 2019-02-15 | -10.00 |
| 2019-02-14 | -9.17 |
| 2019-02-13 | -9.58 |
| 2019-02-12 | -7.92 |
| 2019-02-11 | -6.25 |
| 2019-02-08 | -8.33 |
| 2019-02-04 | -6.25 |
| 2019-02-01 | -0.42 |
| 2019-01-31 | -0.42 |
| 2019-01-30 | -1.25 |
| 2019-01-29 | -1.25 |
| 2019-01-28 | -0.42 |
| 2019-01-25 | -1.25 |
| 2019-01-24 | -2.50 |
| 2019-01-23 | -1.67 |
| 2019-01-22 | -0.83 |
| 2019-01-21 | -1.25 |
| 2019-01-18 | -1.25 |
| 2019-01-17 | -6.25 |
| 2019-01-16 | -6.67 |
| 2019-01-15 | -3.75 |
| 2019-01-14 | -2.08 |
| 2019-01-11 | -1.25 |
| 2019-01-10 | -0.42 |
| 2019-01-09 | -2.50 |
| 2019-01-08 | -0.42 |
| 2019-01-07 | -2.08 |
| 2019-01-04 | 0.00 |
| 2019-01-03 | -0.83 |
| 2019-01-02 | 0.42 |
| 2018-12-31 | 0.42 |
| 2018-12-28 | -2.08 |
| 2018-12-27 | -1.67 |
| 2018-12-24 | 0.42 |
| 2018-12-21 | -0.83 |
| 2018-12-20 | -0.83 |
| 2018-12-19 | 3.33 |
| 2018-12-18 | 5.83 |
| 2018-12-17 | 7.50 |
| 2018-12-14 | 2.08 |
| 2018-12-13 | 2.08 |
| 2018-12-12 | 2.92 |
| 2018-12-11 | 2.08 |
| 2018-12-10 | 2.08 |
| 2018-12-07 | 2.92 |
| 2018-12-06 | 0.83 |
| 2018-12-05 | 2.08 |
| 2018-12-04 | 1.67 |
| 2018-12-03 | 1.67 |
| 2018-11-30 | 2.08 |
| 2018-11-29 | -1.67 |
| 2018-11-28 | -0.42 |
| 2018-11-27 | -2.50 |
| 2018-11-26 | -5.00 |
| 2018-11-23 | -5.42 |
| 2018-11-22 | -5.42 |
| 2018-11-21 | -5.42 |
| 2018-11-20 | -10.83 |
| 2018-11-19 | -11.67 |
| 2018-11-16 | -9.17 |
| 2018-11-15 | -9.17 |
| 2018-11-14 | -6.25 |
| 2018-11-13 | -7.08 |
| 2018-11-12 | -5.42 |
| 2018-11-09 | -2.50 |
| 2018-11-08 | -5.00 |
| 2018-11-07 | -7.08 |
| 2018-11-06 | -10.42 |
| 2018-11-05 | -10.83 |
| 2018-11-02 | -4.58 |
| 2018-11-01 | -7.92 |
| 2018-10-31 | -8.33 |
| 2018-10-30 | -4.58 |
| 2018-10-29 | -3.75 |
| 2018-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy