Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08051 | 2001-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8051 % |
|---|---|
| 2025-11-10 | 72.77 |
| 2025-11-07 | 72.20 |
| 2025-11-06 | 62.44 |
| 2025-11-05 | 60.72 |
| 2025-11-04 | 75.64 |
| 2025-11-03 | 73.92 |
| 2025-10-31 | 72.20 |
| 2025-10-30 | 65.88 |
| 2025-10-28 | 77.36 |
| 2025-10-27 | 72.20 |
| 2025-10-24 | 69.90 |
| 2025-10-23 | 69.90 |
| 2025-10-22 | 69.90 |
| 2025-10-21 | 69.90 |
| 2025-10-20 | 72.77 |
| 2025-10-17 | 69.33 |
| 2025-10-16 | 69.33 |
| 2025-10-15 | 77.94 |
| 2025-10-14 | 77.94 |
| 2025-10-13 | 77.94 |
| 2025-10-10 | 77.94 |
| 2025-10-09 | 77.94 |
| 2025-10-08 | 84.25 |
| 2025-10-06 | 92.29 |
| 2025-10-03 | 82.53 |
| 2025-10-02 | 89.42 |
| 2025-09-30 | 75.64 |
| 2025-09-29 | 75.64 |
| 2025-09-26 | 88.84 |
| 2025-09-25 | 73.92 |
| 2025-09-24 | 92.86 |
| 2025-09-23 | 92.86 |
| 2025-09-22 | 69.33 |
| 2025-09-19 | 49.81 |
| 2025-09-18 | 49.81 |
| 2025-09-17 | 52.11 |
| 2025-09-16 | 53.26 |
| 2025-09-15 | 60.72 |
| 2025-09-12 | 66.46 |
| 2025-09-11 | 71.05 |
| 2025-09-10 | 71.05 |
| 2025-09-09 | 71.05 |
| 2025-09-08 | 71.05 |
| 2025-09-05 | 72.20 |
| 2025-09-04 | 63.59 |
| 2025-09-03 | 63.59 |
| 2025-09-02 | 60.14 |
| 2025-09-01 | 57.27 |
| 2025-08-29 | 55.55 |
| 2025-08-28 | 51.53 |
| 2025-08-27 | 61.86 |
| 2025-08-26 | 61.86 |
| 2025-08-25 | 61.86 |
| 2025-08-22 | 59.57 |
| 2025-08-21 | 60.72 |
| 2025-08-20 | 60.72 |
| 2025-08-19 | 60.72 |
| 2025-08-18 | 60.72 |
| 2025-08-15 | 60.72 |
| 2025-08-14 | 49.24 |
| 2025-08-13 | 37.76 |
| 2025-08-12 | 32.02 |
| 2025-08-11 | 37.76 |
| 2025-08-08 | 37.76 |
| 2025-08-07 | 37.76 |
| 2025-08-06 | 37.76 |
| 2025-08-05 | 37.76 |
| 2025-08-04 | 37.76 |
| 2025-08-01 | 37.76 |
| 2025-07-31 | 37.76 |
| 2025-07-30 | 26.85 |
| 2025-07-29 | 26.85 |
| 2025-07-28 | 26.85 |
| 2025-07-25 | 29.72 |
| 2025-07-24 | 40.05 |
| 2025-07-23 | 38.91 |
| 2025-07-22 | 38.91 |
| 2025-07-21 | 40.05 |
| 2025-07-18 | 40.05 |
| 2025-07-17 | 25.70 |
| 2025-07-16 | 25.70 |
| 2025-07-15 | 26.28 |
| 2025-07-14 | 28.00 |
| 2025-07-11 | 28.00 |
| 2025-07-10 | 38.33 |
| 2025-07-09 | 44.65 |
| 2025-07-08 | 60.14 |
| 2025-07-07 | 44.65 |
| 2025-07-04 | 64.16 |
| 2025-07-03 | 64.16 |
| 2025-07-02 | 64.16 |
| 2025-06-30 | 65.88 |
| 2025-06-27 | 66.46 |
| 2025-06-26 | 66.46 |
| 2025-06-25 | 66.46 |
| 2025-06-24 | 66.46 |
| 2025-06-23 | 66.46 |
| 2025-06-20 | 66.46 |
| 2025-06-19 | 66.46 |
| 2025-06-18 | 66.46 |
| 2025-06-17 | 66.46 |
| 2025-06-16 | 66.46 |
| 2025-06-13 | 66.46 |
| 2025-06-12 | 66.46 |
| 2025-06-11 | 71.05 |
| 2025-06-10 | 71.05 |
| 2025-06-09 | 71.05 |
| 2025-06-06 | 71.62 |
| 2025-06-05 | 71.62 |
| 2025-06-04 | 72.20 |
| 2025-06-03 | 72.20 |
| 2025-06-02 | 72.20 |
| 2025-05-30 | 72.20 |
| 2025-05-29 | 66.46 |
| 2025-05-28 | 66.46 |
| 2025-05-27 | 66.46 |
| 2025-05-26 | 66.46 |
| 2025-05-23 | 65.31 |
| 2025-05-22 | 65.31 |
| 2025-05-21 | 54.98 |
| 2025-05-20 | 54.98 |
| 2025-05-19 | 65.31 |
| 2025-05-16 | 65.31 |
| 2025-05-15 | 65.31 |
| 2025-05-14 | 65.31 |
| 2025-05-13 | 65.31 |
| 2025-05-12 | 57.27 |
| 2025-05-09 | 57.27 |
| 2025-05-08 | 57.27 |
| 2025-05-07 | 57.27 |
| 2025-05-06 | 57.27 |
| 2025-05-02 | 57.27 |
| 2025-04-30 | 57.27 |
| 2025-04-29 | 57.27 |
| 2025-04-28 | 57.27 |
| 2025-04-25 | 57.27 |
| 2025-04-24 | 57.27 |
| 2025-04-23 | 57.85 |
| 2025-04-22 | 57.85 |
| 2025-04-17 | 57.85 |
| 2025-04-16 | 57.85 |
| 2025-04-15 | 57.85 |
| 2025-04-14 | 58.42 |
| 2025-04-11 | 58.42 |
| 2025-04-10 | 58.42 |
| 2025-04-09 | 58.42 |
| 2025-04-08 | 58.42 |
| 2025-04-07 | 58.42 |
| 2025-04-03 | 58.42 |
| 2025-04-02 | 57.85 |
| 2025-04-01 | 57.85 |
| 2025-03-31 | 56.70 |
| 2025-03-28 | 56.70 |
| 2025-03-27 | 56.70 |
| 2025-03-26 | 56.70 |
| 2025-03-25 | 56.70 |
| 2025-03-24 | 57.27 |
| 2025-03-21 | 57.27 |
| 2025-03-20 | 57.27 |
| 2025-03-19 | 57.27 |
| 2025-03-18 | 56.70 |
| 2025-03-17 | 56.70 |
| 2025-03-14 | 56.70 |
| 2025-03-13 | 83.68 |
| 2025-03-12 | 83.68 |
| 2025-03-11 | 80.81 |
| 2025-03-10 | 80.81 |
| 2025-03-07 | 80.81 |
| 2025-03-06 | 80.81 |
| 2025-03-05 | 80.81 |
| 2025-03-04 | 80.81 |
| 2025-03-03 | 80.81 |
| 2025-02-28 | 80.81 |
| 2025-02-27 | 72.20 |
| 2025-02-26 | 89.42 |
| 2025-02-25 | 89.42 |
| 2025-02-24 | 89.42 |
| 2025-02-21 | 89.42 |
| 2025-02-20 | 89.42 |
| 2025-02-19 | 89.42 |
| 2025-02-18 | 89.42 |
| 2025-02-17 | 89.42 |
| 2025-02-14 | 89.42 |
| 2025-02-13 | 89.42 |
| 2025-02-12 | 87.69 |
| 2025-02-11 | 87.69 |
| 2025-02-10 | 86.55 |
| 2025-02-07 | 89.42 |
| 2025-02-06 | 90.56 |
| 2025-02-05 | 90.56 |
| 2025-02-04 | 90.56 |
| 2025-02-03 | 90.56 |
| 2025-01-28 | 110.65 |
| 2025-01-27 | 110.65 |
| 2025-01-24 | 110.65 |
| 2025-01-23 | 110.65 |
| 2025-01-22 | 110.65 |
| 2025-01-21 | 111.80 |
| 2025-01-20 | 111.80 |
| 2025-01-17 | 112.38 |
| 2025-01-16 | 112.38 |
| 2025-01-15 | 123.86 |
| 2025-01-14 | 123.86 |
| 2025-01-13 | 123.86 |
| 2025-01-10 | 123.86 |
| 2025-01-09 | 123.86 |
| 2025-01-08 | 123.86 |
| 2025-01-07 | 123.86 |
| 2025-01-06 | 123.86 |
| 2025-01-03 | 123.86 |
| 2025-01-02 | 129.60 |
| 2024-12-31 | 129.60 |
| 2024-12-30 | 129.60 |
| 2024-12-27 | 129.60 |
| 2024-12-24 | 129.60 |
| 2024-12-23 | 129.60 |
| 2024-12-20 | 129.60 |
| 2024-12-19 | 95.16 |
| 2024-12-18 | 115.25 |
| 2024-12-17 | 129.60 |
| 2024-12-16 | 129.60 |
| 2024-12-13 | 129.60 |
| 2024-12-12 | 129.60 |
| 2024-12-11 | 129.60 |
| 2024-12-10 | 135.34 |
| 2024-12-09 | 146.82 |
| 2024-12-06 | 135.34 |
| 2024-12-05 | 157.15 |
| 2024-12-04 | 175.51 |
| 2024-12-03 | 181.25 |
| 2024-12-02 | 186.99 |
| 2024-11-29 | 158.30 |
| 2024-11-28 | 129.60 |
| 2024-11-27 | 129.60 |
| 2024-11-26 | 112.38 |
| 2024-11-25 | 106.64 |
| 2024-11-22 | 72.20 |
| 2024-11-21 | 72.20 |
| 2024-11-20 | 72.20 |
| 2024-11-19 | 72.20 |
| 2024-11-18 | 84.25 |
| 2024-11-15 | 72.20 |
| 2024-11-14 | 72.20 |
| 2024-11-13 | 72.20 |
| 2024-11-12 | 72.20 |
| 2024-11-11 | 72.20 |
| 2024-11-08 | 72.20 |
| 2024-11-07 | 72.20 |
| 2024-11-06 | 72.20 |
| 2024-11-05 | 72.20 |
| 2024-11-04 | 72.20 |
| 2024-11-01 | 72.20 |
| 2024-10-31 | 71.62 |
| 2024-10-30 | 72.20 |
| 2024-10-29 | 89.42 |
| 2024-10-28 | 89.42 |
| 2024-10-25 | 72.20 |
| 2024-10-24 | 87.69 |
| 2024-10-23 | 87.69 |
| 2024-10-22 | 87.69 |
| 2024-10-21 | 77.94 |
| 2024-10-18 | 77.94 |
| 2024-10-17 | 77.36 |
| 2024-10-16 | 77.36 |
| 2024-10-15 | 89.42 |
| 2024-10-14 | 89.42 |
| 2024-10-10 | 106.64 |
| 2024-10-09 | 118.12 |
| 2024-10-08 | 129.60 |
| 2024-10-07 | 85.40 |
| 2024-10-04 | 76.79 |
| 2024-10-03 | 79.66 |
| 2024-10-02 | 79.66 |
| 2024-09-30 | 66.46 |
| 2024-09-27 | 66.46 |
| 2024-09-26 | 66.46 |
| 2024-09-25 | 66.46 |
| 2024-09-24 | 56.13 |
| 2024-09-23 | 43.50 |
| 2024-09-20 | 43.50 |
| 2024-09-19 | 43.50 |
| 2024-09-17 | 43.50 |
| 2024-09-16 | 43.50 |
| 2024-09-13 | 49.81 |
| 2024-09-12 | 49.81 |
| 2024-09-11 | 49.81 |
| 2024-09-10 | 49.81 |
| 2024-09-09 | 60.72 |
| 2024-09-05 | 60.72 |
| 2024-09-04 | 60.72 |
| 2024-09-03 | 60.72 |
| 2024-09-02 | 60.72 |
| 2024-08-30 | 60.72 |
| 2024-08-29 | 60.72 |
| 2024-08-28 | 60.72 |
| 2024-08-27 | 60.72 |
| 2024-08-26 | 60.72 |
| 2024-08-23 | 60.72 |
| 2024-08-22 | 60.72 |
| 2024-08-21 | 60.72 |
| 2024-08-20 | 60.72 |
| 2024-08-19 | 60.72 |
| 2024-08-16 | 60.72 |
| 2024-08-15 | 60.72 |
| 2024-08-14 | 60.72 |
| 2024-08-13 | 60.72 |
| 2024-08-12 | 60.72 |
| 2024-08-09 | 60.72 |
| 2024-08-08 | 60.72 |
| 2024-08-07 | 60.72 |
| 2024-08-06 | 60.72 |
| 2024-08-05 | 60.72 |
| 2024-08-02 | 60.72 |
| 2024-08-01 | 60.72 |
| 2024-07-31 | 60.72 |
| 2024-07-30 | 56.13 |
| 2024-07-29 | 56.13 |
| 2024-07-26 | 56.70 |
| 2024-07-25 | 57.27 |
| 2024-07-24 | 57.27 |
| 2024-07-23 | 57.27 |
| 2024-07-22 | 57.85 |
| 2024-07-19 | 57.85 |
| 2024-07-18 | 57.85 |
| 2024-07-17 | 59.57 |
| 2024-07-16 | 60.72 |
| 2024-07-15 | 60.72 |
| 2024-07-12 | 60.72 |
| 2024-07-11 | 60.72 |
| 2024-07-10 | 57.27 |
| 2024-07-09 | 57.27 |
| 2024-07-08 | 50.39 |
| 2024-07-05 | 50.39 |
| 2024-07-04 | 59.57 |
| 2024-07-03 | 56.70 |
| 2024-07-02 | 66.46 |
| 2024-06-28 | 66.46 |
| 2024-06-27 | 66.46 |
| 2024-06-26 | 66.46 |
| 2024-06-25 | 71.62 |
| 2024-06-24 | 70.47 |
| 2024-06-21 | 72.20 |
| 2024-06-20 | 72.20 |
| 2024-06-19 | 75.07 |
| 2024-06-18 | 75.07 |
| 2024-06-17 | 75.07 |
| 2024-06-14 | 76.79 |
| 2024-06-13 | 75.07 |
| 2024-06-12 | 75.07 |
| 2024-06-11 | 75.07 |
| 2024-06-07 | 75.07 |
| 2024-06-06 | 75.07 |
| 2024-06-05 | 75.07 |
| 2024-06-04 | 85.97 |
| 2024-06-03 | 85.97 |
| 2024-05-31 | 83.68 |
| 2024-05-30 | 75.07 |
| 2024-05-29 | 77.94 |
| 2024-05-28 | 73.92 |
| 2024-05-27 | 73.34 |
| 2024-05-24 | 72.77 |
| 2024-05-23 | 72.77 |
| 2024-05-22 | 72.77 |
| 2024-05-21 | 73.34 |
| 2024-05-20 | 72.20 |
| 2024-05-17 | 72.20 |
| 2024-05-16 | 72.20 |
| 2024-05-14 | 72.20 |
| 2024-05-13 | 72.20 |
| 2024-05-10 | 83.68 |
| 2024-05-09 | 83.68 |
| 2024-05-08 | 95.16 |
| 2024-05-07 | 100.90 |
| 2024-05-06 | 108.36 |
| 2024-05-03 | 108.36 |
| 2024-05-02 | 108.36 |
| 2024-04-30 | 108.36 |
| 2024-04-29 | 87.69 |
| 2024-04-26 | 77.94 |
| 2024-04-25 | 77.94 |
| 2024-04-24 | 77.94 |
| 2024-04-23 | 77.94 |
| 2024-04-22 | 77.94 |
| 2024-04-19 | 77.94 |
| 2024-04-18 | 77.94 |
| 2024-04-17 | 77.94 |
| 2024-04-16 | 77.94 |
| 2024-04-15 | 78.51 |
| 2024-04-12 | 78.51 |
| 2024-04-11 | 78.51 |
| 2024-04-10 | 78.51 |
| 2024-04-09 | 67.03 |
| 2024-04-08 | 67.03 |
| 2024-04-05 | 67.03 |
| 2024-04-03 | 80.81 |
| 2024-04-02 | 80.81 |
| 2024-03-28 | 80.81 |
| 2024-03-27 | 80.81 |
| 2024-03-26 | 80.81 |
| 2024-03-25 | 80.81 |
| 2024-03-22 | 72.20 |
| 2024-03-21 | 72.20 |
| 2024-03-20 | 72.20 |
| 2024-03-19 | 77.94 |
| 2024-03-18 | 72.20 |
| 2024-03-15 | 66.46 |
| 2024-03-14 | 66.46 |
| 2024-03-13 | 66.46 |
| 2024-03-12 | 66.46 |
| 2024-03-11 | 66.46 |
| 2024-03-08 | 66.46 |
| 2024-03-07 | 66.46 |
| 2024-03-06 | 60.72 |
| 2024-03-05 | 60.72 |
| 2024-03-04 | 60.72 |
| 2024-03-01 | 60.72 |
| 2024-02-29 | 77.94 |
| 2024-02-28 | 77.94 |
| 2024-02-27 | 77.94 |
| 2024-02-26 | 77.94 |
| 2024-02-23 | 77.94 |
| 2024-02-22 | 68.18 |
| 2024-02-21 | 68.18 |
| 2024-02-20 | 68.18 |
| 2024-02-19 | 68.18 |
| 2024-02-16 | 68.18 |
| 2024-02-15 | 68.18 |
| 2024-02-14 | 89.42 |
| 2024-02-09 | 89.42 |
| 2024-02-08 | 89.42 |
| 2024-02-07 | 77.94 |
| 2024-02-06 | 77.94 |
| 2024-02-05 | 77.94 |
| 2024-02-02 | 77.94 |
| 2024-02-01 | 77.94 |
| 2024-01-31 | 77.94 |
| 2024-01-30 | 77.94 |
| 2024-01-29 | 77.94 |
| 2024-01-26 | 77.94 |
| 2024-01-25 | 83.68 |
| 2024-01-24 | 83.68 |
| 2024-01-23 | 83.68 |
| 2024-01-22 | 83.68 |
| 2024-01-19 | 83.68 |
| 2024-01-18 | 83.68 |
| 2024-01-17 | 83.68 |
| 2024-01-16 | 83.68 |
| 2024-01-15 | 83.68 |
| 2024-01-12 | 83.68 |
| 2024-01-11 | 83.68 |
| 2024-01-10 | 83.68 |
| 2024-01-09 | 83.68 |
| 2024-01-08 | 83.68 |
| 2024-01-05 | 76.21 |
| 2024-01-04 | 89.42 |
| 2024-01-03 | 89.42 |
| 2024-01-02 | 89.42 |
| 2023-12-29 | 89.42 |
| 2023-12-28 | 89.42 |
| 2023-12-27 | 72.20 |
| 2023-12-22 | 95.16 |
| 2023-12-21 | 95.16 |
| 2023-12-20 | 95.16 |
| 2023-12-19 | 95.16 |
| 2023-12-18 | 95.16 |
| 2023-12-15 | 95.16 |
| 2023-12-14 | 89.42 |
| 2023-12-13 | 89.42 |
| 2023-12-12 | 89.42 |
| 2023-12-11 | 89.42 |
| 2023-12-08 | 89.42 |
| 2023-12-07 | 89.42 |
| 2023-12-06 | 89.42 |
| 2023-12-05 | 89.42 |
| 2023-12-04 | 89.42 |
| 2023-12-01 | 89.42 |
| 2023-11-30 | 89.42 |
| 2023-11-29 | 89.42 |
| 2023-11-28 | 77.94 |
| 2023-11-27 | 77.94 |
| 2023-11-24 | 77.94 |
| 2023-11-23 | 77.94 |
| 2023-11-22 | 77.94 |
| 2023-11-21 | 77.94 |
| 2023-11-20 | 77.94 |
| 2023-11-17 | 77.94 |
| 2023-11-16 | 77.94 |
| 2023-11-15 | 77.94 |
| 2023-11-14 | 77.94 |
| 2023-11-13 | 77.94 |
| 2023-11-10 | 95.16 |
| 2023-11-09 | 95.16 |
| 2023-11-08 | 95.16 |
| 2023-11-07 | 95.16 |
| 2023-11-06 | 95.16 |
| 2023-11-03 | 95.16 |
| 2023-11-02 | 95.16 |
| 2023-11-01 | 95.16 |
| 2023-10-31 | 95.16 |
| 2023-10-30 | 106.64 |
| 2023-10-27 | 106.64 |
| 2023-10-26 | 106.64 |
| 2023-10-25 | 106.64 |
| 2023-10-24 | 106.64 |
| 2023-10-20 | 106.64 |
| 2023-10-19 | 106.64 |
| 2023-10-18 | 106.64 |
| 2023-10-17 | 135.34 |
| 2023-10-16 | 135.34 |
| 2023-10-13 | 141.08 |
| 2023-10-12 | 141.08 |
| 2023-10-11 | 102.04 |
| 2023-10-10 | 102.04 |
| 2023-10-09 | 102.04 |
| 2023-10-06 | 102.04 |
| 2023-10-05 | 102.04 |
| 2023-10-04 | 102.62 |
| 2023-10-03 | 102.62 |
| 2023-09-29 | 102.62 |
| 2023-09-28 | 102.62 |
| 2023-09-27 | 102.62 |
| 2023-09-26 | 102.62 |
| 2023-09-25 | 134.76 |
| 2023-09-22 | 134.76 |
| 2023-09-21 | 134.76 |
| 2023-09-20 | 134.76 |
| 2023-09-19 | 134.76 |
| 2023-09-18 | 134.76 |
| 2023-09-15 | 134.76 |
| 2023-09-14 | 134.76 |
| 2023-09-13 | 134.76 |
| 2023-09-12 | 134.76 |
| 2023-09-11 | 134.76 |
| 2023-09-07 | 134.76 |
| 2023-09-06 | 134.76 |
| 2023-09-05 | 134.76 |
| 2023-09-04 | 134.76 |
| 2023-08-31 | 134.76 |
| 2023-08-30 | 134.76 |
| 2023-08-29 | 134.76 |
| 2023-08-28 | 134.76 |
| 2023-08-25 | 134.76 |
| 2023-08-24 | 115.25 |
| 2023-08-23 | 112.38 |
| 2023-08-22 | 112.38 |
| 2023-08-21 | 112.38 |
| 2023-08-18 | 135.34 |
| 2023-08-17 | 135.34 |
| 2023-08-16 | 135.34 |
| 2023-08-15 | 135.34 |
| 2023-08-14 | 135.34 |
| 2023-08-11 | 138.21 |
| 2023-08-10 | 146.82 |
| 2023-08-09 | 186.99 |
| 2023-08-08 | 169.20 |
| 2023-08-07 | 141.08 |
| 2023-08-04 | 141.08 |
| 2023-08-03 | 141.08 |
| 2023-08-02 | 141.08 |
| 2023-08-01 | 141.08 |
| 2023-07-31 | 141.08 |
| 2023-07-28 | 141.08 |
| 2023-07-27 | 141.08 |
| 2023-07-26 | 141.08 |
| 2023-07-25 | 145.67 |
| 2023-07-24 | 145.67 |
| 2023-07-21 | 145.67 |
| 2023-07-20 | 145.67 |
| 2023-07-19 | 145.67 |
| 2023-07-18 | 145.67 |
| 2023-07-14 | 145.67 |
| 2023-07-13 | 145.67 |
| 2023-07-12 | 145.67 |
| 2023-07-11 | 152.56 |
| 2023-07-10 | 155.43 |
| 2023-07-07 | 155.43 |
| 2023-07-06 | 169.20 |
| 2023-07-05 | 147.96 |
| 2023-07-04 | 147.96 |
| 2023-07-03 | 147.96 |
| 2023-06-30 | 147.96 |
| 2023-06-29 | 147.96 |
| 2023-06-28 | 147.96 |
| 2023-06-27 | 157.72 |
| 2023-06-26 | 157.72 |
| 2023-06-23 | 157.72 |
| 2023-06-21 | 157.72 |
| 2023-06-20 | 157.72 |
| 2023-06-19 | 164.03 |
| 2023-06-16 | 164.03 |
| 2023-06-15 | 166.90 |
| 2023-06-14 | 166.90 |
| 2023-06-13 | 166.90 |
| 2023-06-12 | 166.90 |
| 2023-06-09 | 166.90 |
| 2023-06-08 | 166.90 |
| 2023-06-07 | 180.11 |
| 2023-06-06 | 181.25 |
| 2023-06-05 | 181.25 |
| 2023-06-02 | 181.25 |
| 2023-06-01 | 182.98 |
| 2023-05-31 | 169.77 |
| 2023-05-30 | 169.77 |
| 2023-05-29 | 169.77 |
| 2023-05-25 | 169.77 |
| 2023-05-24 | 169.77 |
| 2023-05-23 | 169.77 |
| 2023-05-22 | 169.77 |
| 2023-05-19 | 169.77 |
| 2023-05-18 | 169.77 |
| 2023-05-17 | 169.77 |
| 2023-05-16 | 172.64 |
| 2023-05-15 | 169.77 |
| 2023-05-12 | 172.64 |
| 2023-05-11 | 169.77 |
| 2023-05-10 | 169.77 |
| 2023-05-09 | 169.77 |
| 2023-05-08 | 169.77 |
| 2023-05-05 | 169.77 |
| 2023-05-04 | 170.35 |
| 2023-05-03 | 158.30 |
| 2023-05-02 | 172.07 |
| 2023-04-28 | 174.37 |
| 2023-04-27 | 174.37 |
| 2023-04-26 | 174.37 |
| 2023-04-25 | 174.37 |
| 2023-04-24 | 174.37 |
| 2023-04-21 | 174.37 |
| 2023-04-20 | 169.77 |
| 2023-04-19 | 169.77 |
| 2023-04-18 | 169.77 |
| 2023-04-17 | 169.77 |
| 2023-04-14 | 169.77 |
| 2023-04-13 | 169.20 |
| 2023-04-12 | 166.90 |
| 2023-04-11 | 153.13 |
| 2023-04-06 | 135.34 |
| 2023-04-04 | 114.10 |
| 2023-04-03 | 107.78 |
| 2023-03-31 | 102.62 |
| 2023-03-30 | 100.90 |
| 2023-03-29 | 98.03 |
| 2023-03-28 | 95.73 |
| 2023-03-27 | 95.16 |
| 2023-03-24 | 96.88 |
| 2023-03-23 | 96.88 |
| 2023-03-22 | 96.88 |
| 2023-03-21 | 111.23 |
| 2023-03-20 | 111.23 |
| 2023-03-17 | 102.04 |
| 2023-03-16 | 101.47 |
| 2023-03-15 | 139.93 |
| 2023-03-14 | 139.93 |
| 2023-03-13 | 139.93 |
| 2023-03-10 | 139.93 |
| 2023-03-09 | 139.93 |
| 2023-03-08 | 129.02 |
| 2023-03-07 | 129.60 |
| 2023-03-06 | 128.45 |
| 2023-03-03 | 118.12 |
| 2023-03-02 | 110.08 |
| 2023-03-01 | 118.12 |
| 2023-02-28 | 112.38 |
| 2023-02-27 | 112.38 |
| 2023-02-24 | 112.38 |
| 2023-02-23 | 100.90 |
| 2023-02-22 | 100.90 |
| 2023-02-21 | 100.90 |
| 2023-02-20 | 100.90 |
| 2023-02-17 | 100.90 |
| 2023-02-16 | 100.90 |
| 2023-02-15 | 100.90 |
| 2023-02-14 | 77.94 |
| 2023-02-13 | 77.94 |
| 2023-02-10 | 77.94 |
| 2023-02-09 | 77.94 |
| 2023-02-08 | 65.31 |
| 2023-02-07 | 63.59 |
| 2023-02-06 | 63.59 |
| 2023-02-03 | 75.07 |
| 2023-02-02 | 75.07 |
| 2023-02-01 | 72.20 |
| 2023-01-31 | 72.20 |
| 2023-01-30 | 72.20 |
| 2023-01-27 | 72.20 |
| 2023-01-26 | 72.20 |
| 2023-01-20 | 72.20 |
| 2023-01-19 | 72.20 |
| 2023-01-18 | 72.20 |
| 2023-01-17 | 69.33 |
| 2023-01-16 | 69.33 |
| 2023-01-13 | 69.33 |
| 2023-01-12 | 69.33 |
| 2023-01-11 | 69.33 |
| 2023-01-10 | 69.33 |
| 2023-01-09 | 69.33 |
| 2023-01-06 | 69.33 |
| 2023-01-05 | 69.33 |
| 2023-01-04 | 69.33 |
| 2023-01-03 | 69.33 |
| 2022-12-30 | 69.33 |
| 2022-12-29 | 69.33 |
| 2022-12-28 | 69.33 |
| 2022-12-23 | 69.33 |
| 2022-12-22 | 69.33 |
| 2022-12-21 | 69.33 |
| 2022-12-20 | 69.33 |
| 2022-12-19 | 69.33 |
| 2022-12-16 | 67.03 |
| 2022-12-15 | 67.03 |
| 2022-12-14 | 67.03 |
| 2022-12-13 | 67.03 |
| 2022-12-12 | 67.03 |
| 2022-12-09 | 66.46 |
| 2022-12-08 | 66.46 |
| 2022-12-07 | 66.46 |
| 2022-12-06 | 66.46 |
| 2022-12-05 | 66.46 |
| 2022-12-02 | 71.62 |
| 2022-12-01 | 77.94 |
| 2022-11-30 | 77.94 |
| 2022-11-29 | 89.42 |
| 2022-11-28 | 100.90 |
| 2022-11-25 | 112.38 |
| 2022-11-24 | 118.12 |
| 2022-11-23 | 129.60 |
| 2022-11-22 | 138.21 |
| 2022-11-21 | 146.82 |
| 2022-11-18 | 146.82 |
| 2022-11-17 | 146.82 |
| 2022-11-16 | 146.82 |
| 2022-11-15 | 146.82 |
| 2022-11-14 | 146.82 |
| 2022-11-11 | 146.82 |
| 2022-11-10 | 146.82 |
| 2022-11-09 | 157.72 |
| 2022-11-08 | 157.72 |
| 2022-11-07 | 157.72 |
| 2022-11-04 | 126.73 |
| 2022-11-03 | 126.73 |
| 2022-11-02 | 126.73 |
| 2022-11-01 | 126.73 |
| 2022-10-31 | 126.73 |
| 2022-10-28 | 126.73 |
| 2022-10-27 | 126.73 |
| 2022-10-26 | 126.73 |
| 2022-10-25 | 126.73 |
| 2022-10-24 | 126.73 |
| 2022-10-21 | 126.73 |
| 2022-10-20 | 126.73 |
| 2022-10-19 | 126.73 |
| 2022-10-18 | 126.73 |
| 2022-10-17 | 126.73 |
| 2022-10-14 | 126.73 |
| 2022-10-13 | 127.30 |
| 2022-10-12 | 118.12 |
| 2022-10-11 | 118.12 |
| 2022-10-10 | 118.12 |
| 2022-10-07 | 118.12 |
| 2022-10-06 | 118.12 |
| 2022-10-05 | 118.12 |
| 2022-10-03 | 118.12 |
| 2022-09-30 | 118.12 |
| 2022-09-29 | 118.12 |
| 2022-09-28 | 118.12 |
| 2022-09-27 | 118.12 |
| 2022-09-26 | 118.12 |
| 2022-09-23 | 118.12 |
| 2022-09-22 | 118.12 |
| 2022-09-21 | 118.12 |
| 2022-09-20 | 118.12 |
| 2022-09-19 | 118.12 |
| 2022-09-16 | 118.12 |
| 2022-09-15 | 118.12 |
| 2022-09-14 | 117.54 |
| 2022-09-13 | 117.54 |
| 2022-09-09 | 117.54 |
| 2022-09-08 | 95.16 |
| 2022-09-07 | 89.42 |
| 2022-09-06 | 118.12 |
| 2022-09-05 | 118.12 |
| 2022-09-02 | 118.12 |
| 2022-09-01 | 118.12 |
| 2022-08-31 | 118.12 |
| 2022-08-30 | 118.12 |
| 2022-08-29 | 118.12 |
| 2022-08-26 | 118.12 |
| 2022-08-25 | 118.12 |
| 2022-08-24 | 118.12 |
| 2022-08-23 | 118.12 |
| 2022-08-22 | 118.12 |
| 2022-08-19 | 118.12 |
| 2022-08-18 | 118.12 |
| 2022-08-17 | 118.12 |
| 2022-08-16 | 118.12 |
| 2022-08-15 | 118.12 |
| 2022-08-12 | 98.03 |
| 2022-08-11 | 98.03 |
| 2022-08-10 | 98.03 |
| 2022-08-09 | 98.03 |
| 2022-08-08 | 98.03 |
| 2022-08-05 | 75.64 |
| 2022-08-04 | 75.07 |
| 2022-08-03 | 72.77 |
| 2022-08-02 | 72.77 |
| 2022-08-01 | 72.77 |
| 2022-07-29 | 72.20 |
| 2022-07-28 | 72.20 |
| 2022-07-27 | 72.20 |
| 2022-07-26 | 72.20 |
| 2022-07-25 | 72.20 |
| 2022-07-22 | 72.20 |
| 2022-07-21 | 72.20 |
| 2022-07-20 | 72.77 |
| 2022-07-19 | 89.42 |
| 2022-07-18 | 89.42 |
| 2022-07-15 | 89.42 |
| 2022-07-14 | 89.42 |
| 2022-07-13 | 106.64 |
| 2022-07-12 | 109.51 |
| 2022-07-11 | 110.08 |
| 2022-07-08 | 146.82 |
| 2022-07-07 | 158.30 |
| 2022-07-06 | 158.30 |
| 2022-07-05 | 158.30 |
| 2022-07-04 | 158.30 |
| 2022-06-30 | 158.30 |
| 2022-06-29 | 158.30 |
| 2022-06-28 | 158.30 |
| 2022-06-27 | 158.30 |
| 2022-06-24 | 158.30 |
| 2022-06-23 | 158.30 |
| 2022-06-22 | 158.30 |
| 2022-06-21 | 158.30 |
| 2022-06-20 | 158.30 |
| 2022-06-17 | 158.30 |
| 2022-06-16 | 164.03 |
| 2022-06-15 | 164.03 |
| 2022-06-14 | 164.03 |
| 2022-06-13 | 164.03 |
| 2022-06-10 | 164.03 |
| 2022-06-09 | 164.03 |
| 2022-06-08 | 162.31 |
| 2022-06-07 | 162.31 |
| 2022-06-06 | 162.31 |
| 2022-06-02 | 162.31 |
| 2022-06-01 | 164.03 |
| 2022-05-31 | 141.08 |
| 2022-05-30 | 118.12 |
| 2022-05-27 | 118.12 |
| 2022-05-26 | 118.12 |
| 2022-05-25 | 118.12 |
| 2022-05-24 | 118.12 |
| 2022-05-23 | 118.12 |
| 2022-05-20 | 118.12 |
| 2022-05-19 | 118.12 |
| 2022-05-18 | 118.12 |
| 2022-05-17 | 118.12 |
| 2022-05-16 | 118.12 |
| 2022-05-13 | 118.12 |
| 2022-05-12 | 118.12 |
| 2022-05-11 | 118.12 |
| 2022-05-10 | 118.12 |
| 2022-05-06 | 107.78 |
| 2022-05-05 | 118.69 |
| 2022-05-04 | 119.26 |
| 2022-05-03 | 119.26 |
| 2022-04-29 | 119.26 |
| 2022-04-28 | 119.26 |
| 2022-04-27 | 119.26 |
| 2022-04-26 | 119.26 |
| 2022-04-25 | 119.26 |
| 2022-04-22 | 119.26 |
| 2022-04-21 | 119.26 |
| 2022-04-20 | 119.26 |
| 2022-04-19 | 119.26 |
| 2022-04-14 | 129.02 |
| 2022-04-13 | 129.02 |
| 2022-04-12 | 129.02 |
| 2022-04-11 | 129.60 |
| 2022-04-08 | 131.32 |
| 2022-04-07 | 152.56 |
| 2022-04-06 | 152.56 |
| 2022-04-04 | 152.56 |
| 2022-04-01 | 152.56 |
| 2022-03-31 | 158.30 |
| 2022-03-30 | 161.17 |
| 2022-03-29 | 161.17 |
| 2022-03-28 | 161.17 |
| 2022-03-25 | 161.17 |
| 2022-03-24 | 161.17 |
| 2022-03-23 | 161.17 |
| 2022-03-22 | 158.30 |
| 2022-03-21 | 158.30 |
| 2022-03-18 | 158.30 |
| 2022-03-17 | 158.30 |
| 2022-03-16 | 158.30 |
| 2022-03-15 | 158.30 |
| 2022-03-14 | 158.30 |
| 2022-03-11 | 181.25 |
| 2022-03-10 | 181.25 |
| 2022-03-09 | 181.25 |
| 2022-03-08 | 181.25 |
| 2022-03-07 | 181.25 |
| 2022-03-04 | 181.25 |
| 2022-03-03 | 181.25 |
| 2022-03-02 | 181.25 |
| 2022-03-01 | 181.25 |
| 2022-02-28 | 181.25 |
| 2022-02-25 | 181.25 |
| 2022-02-24 | 181.25 |
| 2022-02-23 | 181.25 |
| 2022-02-22 | 181.25 |
| 2022-02-21 | 181.25 |
| 2022-02-18 | 181.25 |
| 2022-02-17 | 181.25 |
| 2022-02-16 | 181.25 |
| 2022-02-15 | 181.25 |
| 2022-02-14 | 181.25 |
| 2022-02-11 | 181.25 |
| 2022-02-10 | 181.25 |
| 2022-02-09 | 181.25 |
| 2022-02-08 | 181.25 |
| 2022-02-07 | 181.25 |
| 2022-02-04 | 181.25 |
| 2022-01-31 | 181.25 |
| 2022-01-28 | 181.25 |
| 2022-01-27 | 181.25 |
| 2022-01-26 | 181.25 |
| 2022-01-25 | 181.25 |
| 2022-01-24 | 174.94 |
| 2022-01-21 | 174.94 |
| 2022-01-20 | 174.94 |
| 2022-01-19 | 174.94 |
| 2022-01-18 | 174.94 |
| 2022-01-17 | 174.94 |
| 2022-01-14 | 174.94 |
| 2022-01-13 | 174.94 |
| 2022-01-12 | 174.94 |
| 2022-01-11 | 174.94 |
| 2022-01-10 | 175.51 |
| 2022-01-07 | 175.51 |
| 2022-01-06 | 175.51 |
| 2022-01-05 | 175.51 |
| 2022-01-04 | 175.51 |
| 2022-01-03 | 175.51 |
| 2021-12-31 | 175.51 |
| 2021-12-30 | 178.38 |
| 2021-12-29 | 178.38 |
| 2021-12-28 | 181.25 |
| 2021-12-24 | 181.25 |
| 2021-12-23 | 181.25 |
| 2021-12-22 | 181.25 |
| 2021-12-21 | 181.25 |
| 2021-12-20 | 181.25 |
| 2021-12-17 | 181.25 |
| 2021-12-16 | 181.25 |
| 2021-12-15 | 181.25 |
| 2021-12-14 | 181.25 |
| 2021-12-13 | 173.22 |
| 2021-12-10 | 175.51 |
| 2021-12-09 | 185.85 |
| 2021-12-08 | 185.85 |
| 2021-12-07 | 185.85 |
| 2021-12-06 | 185.85 |
| 2021-12-03 | 185.85 |
| 2021-12-02 | 185.85 |
| 2021-12-01 | 190.44 |
| 2021-11-30 | 192.16 |
| 2021-11-29 | 192.16 |
| 2021-11-26 | 192.16 |
| 2021-11-25 | 192.16 |
| 2021-11-24 | 192.16 |
| 2021-11-23 | 192.16 |
| 2021-11-22 | 208.81 |
| 2021-11-19 | 208.81 |
| 2021-11-18 | 183.55 |
| 2021-11-17 | 183.55 |
| 2021-11-16 | 183.55 |
| 2021-11-15 | 183.55 |
| 2021-11-12 | 177.81 |
| 2021-11-11 | 164.61 |
| 2021-11-10 | 155.43 |
| 2021-11-09 | 155.43 |
| 2021-11-08 | 155.43 |
| 2021-11-05 | 134.76 |
| 2021-11-04 | 134.76 |
| 2021-11-03 | 134.76 |
| 2021-11-02 | 134.76 |
| 2021-11-01 | 128.45 |
| 2021-10-29 | 129.60 |
| 2021-10-28 | 129.60 |
| 2021-10-27 | 129.60 |
| 2021-10-26 | 129.60 |
| 2021-10-25 | 129.60 |
| 2021-10-22 | 129.60 |
| 2021-10-21 | 129.60 |
| 2021-10-20 | 146.82 |
| 2021-10-19 | 158.30 |
| 2021-10-18 | 164.03 |
| 2021-10-15 | 164.03 |
| 2021-10-12 | 143.37 |
| 2021-10-11 | 143.37 |
| 2021-10-08 | 164.03 |
| 2021-10-07 | 164.03 |
| 2021-10-06 | 164.03 |
| 2021-10-05 | 161.17 |
| 2021-10-04 | 161.17 |
| 2021-09-30 | 161.17 |
| 2021-09-29 | 161.17 |
| 2021-09-28 | 161.17 |
| 2021-09-27 | 161.17 |
| 2021-09-24 | 165.76 |
| 2021-09-23 | 165.76 |
| 2021-09-21 | 185.27 |
| 2021-09-20 | 185.27 |
| 2021-09-17 | 185.27 |
| 2021-09-16 | 185.85 |
| 2021-09-15 | 185.85 |
| 2021-09-14 | 186.42 |
| 2021-09-13 | 186.42 |
| 2021-09-10 | 186.99 |
| 2021-09-09 | 184.12 |
| 2021-09-08 | 184.12 |
| 2021-09-07 | 181.83 |
| 2021-09-06 | 181.83 |
| 2021-09-03 | 181.83 |
| 2021-09-02 | 181.83 |
| 2021-09-01 | 181.25 |
| 2021-08-31 | 181.25 |
| 2021-08-30 | 181.25 |
| 2021-08-27 | 181.25 |
| 2021-08-26 | 181.25 |
| 2021-08-25 | 181.25 |
| 2021-08-24 | 188.14 |
| 2021-08-23 | 188.14 |
| 2021-08-20 | 188.72 |
| 2021-08-19 | 189.86 |
| 2021-08-18 | 189.86 |
| 2021-08-17 | 189.86 |
| 2021-08-16 | 192.73 |
| 2021-08-13 | 192.73 |
| 2021-08-12 | 222.01 |
| 2021-08-11 | 222.01 |
| 2021-08-10 | 222.01 |
| 2021-08-09 | 222.01 |
| 2021-08-06 | 222.01 |
| 2021-08-05 | 222.01 |
| 2021-08-04 | 222.01 |
| 2021-08-03 | 222.01 |
| 2021-08-02 | 222.01 |
| 2021-07-30 | 222.01 |
| 2021-07-29 | 222.01 |
| 2021-07-28 | 222.01 |
| 2021-07-27 | 222.01 |
| 2021-07-26 | 222.01 |
| 2021-07-23 | 222.01 |
| 2021-07-22 | 239.23 |
| 2021-07-21 | 239.23 |
| 2021-07-20 | 239.23 |
| 2021-07-19 | 239.23 |
| 2021-07-16 | 267.35 |
| 2021-07-15 | 267.35 |
| 2021-07-14 | 267.35 |
| 2021-07-13 | 267.35 |
| 2021-07-12 | 271.94 |
| 2021-07-09 | 271.94 |
| 2021-07-08 | 273.09 |
| 2021-07-07 | 273.09 |
| 2021-07-06 | 273.09 |
| 2021-07-05 | 273.09 |
| 2021-07-02 | 273.09 |
| 2021-06-30 | 273.09 |
| 2021-06-29 | 273.09 |
| 2021-06-28 | 273.09 |
| 2021-06-25 | 273.09 |
| 2021-06-24 | 273.09 |
| 2021-06-23 | 273.09 |
| 2021-06-22 | 273.09 |
| 2021-06-21 | 273.09 |
| 2021-06-18 | 273.09 |
| 2021-06-17 | 273.09 |
| 2021-06-16 | 273.09 |
| 2021-06-15 | 238.65 |
| 2021-06-11 | 238.65 |
| 2021-06-10 | 238.65 |
| 2021-06-09 | 238.65 |
| 2021-06-08 | 273.09 |
| 2021-06-07 | 273.09 |
| 2021-06-04 | 273.09 |
| 2021-06-03 | 273.09 |
| 2021-06-02 | 273.09 |
| 2021-06-01 | 273.09 |
| 2021-05-31 | 273.09 |
| 2021-05-28 | 273.09 |
| 2021-05-27 | 273.09 |
| 2021-05-26 | 273.09 |
| 2021-05-25 | 273.09 |
| 2021-05-24 | 273.09 |
| 2021-05-21 | 273.09 |
| 2021-05-20 | 290.31 |
| 2021-05-18 | 290.31 |
| 2021-05-17 | 290.31 |
| 2021-05-14 | 290.31 |
| 2021-05-13 | 290.31 |
| 2021-05-12 | 290.31 |
| 2021-05-11 | 290.31 |
| 2021-05-10 | 290.31 |
| 2021-05-07 | 290.31 |
| 2021-05-06 | 290.31 |
| 2021-05-05 | 290.31 |
| 2021-05-04 | 290.31 |
| 2021-05-03 | 290.31 |
| 2021-04-30 | 290.31 |
| 2021-04-29 | 290.31 |
| 2021-04-28 | 290.31 |
| 2021-04-27 | 296.05 |
| 2021-04-26 | 298.35 |
| 2021-04-23 | 300.64 |
| 2021-04-22 | 300.64 |
| 2021-04-21 | 301.79 |
| 2021-04-20 | 302.37 |
| 2021-04-19 | 316.14 |
| 2021-04-16 | 316.14 |
| 2021-04-15 | 316.14 |
| 2021-04-14 | 316.14 |
| 2021-04-13 | 316.14 |
| 2021-04-12 | 325.33 |
| 2021-04-09 | 324.75 |
| 2021-04-08 | 324.75 |
| 2021-04-07 | 324.75 |
| 2021-04-01 | 324.75 |
| 2021-03-31 | 324.75 |
| 2021-03-30 | 313.27 |
| 2021-03-29 | 313.27 |
| 2021-03-26 | 313.27 |
| 2021-03-25 | 313.27 |
| 2021-03-24 | 313.27 |
| 2021-03-23 | 302.94 |
| 2021-03-22 | 302.94 |
| 2021-03-19 | 302.94 |
| 2021-03-18 | 301.79 |
| 2021-03-17 | 301.79 |
| 2021-03-16 | 301.79 |
| 2021-03-15 | 253.00 |
| 2021-03-12 | 253.00 |
| 2021-03-11 | 253.00 |
| 2021-03-10 | 255.87 |
| 2021-03-09 | 255.87 |
| 2021-03-08 | 250.71 |
| 2021-03-05 | 250.71 |
| 2021-03-04 | 250.71 |
| 2021-03-03 | 261.61 |
| 2021-03-02 | 261.61 |
| 2021-03-01 | 261.61 |
| 2021-02-26 | 267.35 |
| 2021-02-25 | 273.09 |
| 2021-02-24 | 278.83 |
| 2021-02-23 | 283.42 |
| 2021-02-22 | 293.18 |
| 2021-02-19 | 293.76 |
| 2021-02-18 | 270.80 |
| 2021-02-17 | 255.87 |
| 2021-02-16 | 256.45 |
| 2021-02-11 | 256.45 |
| 2021-02-10 | 256.45 |
| 2021-02-09 | 267.35 |
| 2021-02-08 | 267.35 |
| 2021-02-05 | 267.35 |
| 2021-02-04 | 267.35 |
| 2021-02-03 | 265.63 |
| 2021-02-02 | 232.34 |
| 2021-02-01 | 232.91 |
| 2021-01-29 | 232.91 |
| 2021-01-28 | 244.39 |
| 2021-01-27 | 251.28 |
| 2021-01-26 | 244.97 |
| 2021-01-25 | 244.39 |
| 2021-01-22 | 232.91 |
| 2021-01-21 | 244.39 |
| 2021-01-20 | 195.60 |
| 2021-01-19 | 194.46 |
| 2021-01-18 | 158.30 |
| 2021-01-15 | 147.39 |
| 2021-01-14 | 155.43 |
| 2021-01-13 | 166.90 |
| 2021-01-12 | 166.90 |
| 2021-01-11 | 124.43 |
| 2021-01-08 | 124.43 |
| 2021-01-07 | 124.43 |
| 2021-01-06 | 123.86 |
| 2021-01-05 | 165.76 |
| 2021-01-04 | 165.76 |
| 2020-12-31 | 165.76 |
| 2020-12-30 | 165.76 |
| 2020-12-29 | 165.76 |
| 2020-12-28 | 166.90 |
| 2020-12-24 | 167.48 |
| 2020-12-23 | 168.05 |
| 2020-12-22 | 169.77 |
| 2020-12-21 | 158.30 |
| 2020-12-18 | 158.30 |
| 2020-12-17 | 158.30 |
| 2020-12-16 | 158.30 |
| 2020-12-15 | 158.30 |
| 2020-12-14 | 158.30 |
| 2020-12-11 | 158.30 |
| 2020-12-10 | 158.30 |
| 2020-12-09 | 158.30 |
| 2020-12-08 | 158.30 |
| 2020-12-07 | 146.82 |
| 2020-12-04 | 146.82 |
| 2020-12-03 | 158.30 |
| 2020-12-02 | 158.30 |
| 2020-12-01 | 169.77 |
| 2020-11-30 | 169.77 |
| 2020-11-27 | 169.77 |
| 2020-11-26 | 169.77 |
| 2020-11-25 | 181.25 |
| 2020-11-24 | 181.25 |
| 2020-11-23 | 181.25 |
| 2020-11-20 | 181.25 |
| 2020-11-19 | 181.25 |
| 2020-11-18 | 181.25 |
| 2020-11-17 | 181.25 |
| 2020-11-16 | 181.25 |
| 2020-11-13 | 181.25 |
| 2020-11-12 | 188.14 |
| 2020-11-11 | 220.29 |
| 2020-11-10 | 220.29 |
| 2020-11-09 | 224.30 |
| 2020-11-06 | 184.70 |
| 2020-11-05 | 184.70 |
| 2020-11-04 | 182.98 |
| 2020-11-03 | 182.98 |
| 2020-11-02 | 182.98 |
| 2020-10-30 | 198.47 |
| 2020-10-29 | 198.47 |
| 2020-10-28 | 198.47 |
| 2020-10-27 | 198.47 |
| 2020-10-23 | 198.47 |
| 2020-10-22 | 203.64 |
| 2020-10-21 | 203.64 |
| 2020-10-20 | 212.82 |
| 2020-10-19 | 212.82 |
| 2020-10-16 | 212.82 |
| 2020-10-15 | 214.55 |
| 2020-10-14 | 217.99 |
| 2020-10-12 | 218.56 |
| 2020-10-09 | 215.69 |
| 2020-10-08 | 188.72 |
| 2020-10-07 | 181.25 |
| 2020-10-06 | 181.25 |
| 2020-10-05 | 172.07 |
| 2020-09-30 | 172.07 |
| 2020-09-29 | 172.07 |
| 2020-09-28 | 172.07 |
| 2020-09-25 | 172.07 |
| 2020-09-24 | 172.07 |
| 2020-09-23 | 172.07 |
| 2020-09-22 | 187.57 |
| 2020-09-21 | 189.86 |
| 2020-09-18 | 189.86 |
| 2020-09-17 | 215.69 |
| 2020-09-16 | 215.69 |
| 2020-09-15 | 215.69 |
| 2020-09-14 | 215.69 |
| 2020-09-11 | 215.69 |
| 2020-09-10 | 215.69 |
| 2020-09-09 | 215.69 |
| 2020-09-08 | 215.69 |
| 2020-09-07 | 215.69 |
| 2020-09-04 | 215.69 |
| 2020-09-03 | 227.17 |
| 2020-09-02 | 227.17 |
| 2020-09-01 | 227.17 |
| 2020-08-31 | 230.04 |
| 2020-08-28 | 230.04 |
| 2020-08-27 | 230.04 |
| 2020-08-26 | 230.04 |
| 2020-08-25 | 231.19 |
| 2020-08-24 | 232.34 |
| 2020-08-21 | 232.34 |
| 2020-08-20 | 232.34 |
| 2020-08-19 | 238.65 |
| 2020-08-18 | 250.13 |
| 2020-08-17 | 250.13 |
| 2020-08-14 | 250.71 |
| 2020-08-13 | 250.71 |
| 2020-08-12 | 250.71 |
| 2020-08-11 | 250.71 |
| 2020-08-10 | 250.71 |
| 2020-08-07 | 250.71 |
| 2020-08-06 | 250.71 |
| 2020-08-05 | 239.23 |
| 2020-08-04 | 239.23 |
| 2020-08-03 | 239.23 |
| 2020-07-31 | 252.43 |
| 2020-07-30 | 254.15 |
| 2020-07-29 | 254.15 |
| 2020-07-28 | 254.73 |
| 2020-07-27 | 254.73 |
| 2020-07-24 | 254.73 |
| 2020-07-23 | 258.74 |
| 2020-07-22 | 258.74 |
| 2020-07-21 | 258.74 |
| 2020-07-20 | 258.74 |
| 2020-07-17 | 244.97 |
| 2020-07-16 | 267.35 |
| 2020-07-15 | 267.35 |
| 2020-07-14 | 267.35 |
| 2020-07-13 | 273.09 |
| 2020-07-10 | 277.68 |
| 2020-07-09 | 277.68 |
| 2020-07-08 | 301.79 |
| 2020-07-07 | 273.09 |
| 2020-07-06 | 273.09 |
| 2020-07-03 | 310.40 |
| 2020-07-02 | 310.40 |
| 2020-06-30 | 312.12 |
| 2020-06-29 | 312.12 |
| 2020-06-26 | 312.12 |
| 2020-06-24 | 312.12 |
| 2020-06-23 | 312.12 |
| 2020-06-22 | 312.70 |
| 2020-06-19 | 312.70 |
| 2020-06-18 | 313.27 |
| 2020-06-17 | 313.27 |
| 2020-06-16 | 315.57 |
| 2020-06-15 | 315.57 |
| 2020-06-12 | 316.14 |
| 2020-06-11 | 316.14 |
| 2020-06-10 | 316.14 |
| 2020-06-09 | 316.14 |
| 2020-06-08 | 315.57 |
| 2020-06-05 | 316.72 |
| 2020-06-04 | 316.14 |
| 2020-06-03 | 316.14 |
| 2020-06-02 | 316.14 |
| 2020-06-01 | 316.14 |
| 2020-05-29 | 318.44 |
| 2020-05-28 | 352.88 |
| 2020-05-27 | 353.45 |
| 2020-05-26 | 354.60 |
| 2020-05-25 | 359.19 |
| 2020-05-22 | 370.10 |
| 2020-05-21 | 379.28 |
| 2020-05-20 | 350.58 |
| 2020-05-19 | 370.67 |
| 2020-05-18 | 370.67 |
| 2020-05-15 | 370.67 |
| 2020-05-14 | 318.44 |
| 2020-05-13 | 318.44 |
| 2020-05-12 | 318.44 |
| 2020-05-11 | 318.44 |
| 2020-05-08 | 318.44 |
| 2020-05-07 | 284.57 |
| 2020-05-06 | 284.57 |
| 2020-05-05 | 284.57 |
| 2020-05-04 | 284.57 |
| 2020-04-29 | 284.57 |
| 2020-04-28 | 284.57 |
| 2020-04-27 | 313.27 |
| 2020-04-24 | 313.27 |
| 2020-04-23 | 313.27 |
| 2020-04-22 | 330.49 |
| 2020-04-21 | 330.49 |
| 2020-04-20 | 330.49 |
| 2020-04-17 | 330.49 |
| 2020-04-16 | 330.49 |
| 2020-04-15 | 330.49 |
| 2020-04-14 | 330.49 |
| 2020-04-09 | 359.19 |
| 2020-04-08 | 347.71 |
| 2020-04-07 | 347.71 |
| 2020-04-06 | 370.67 |
| 2020-04-03 | 273.09 |
| 2020-04-02 | 322.46 |
| 2020-04-01 | 309.25 |
| 2020-03-31 | 309.25 |
| 2020-03-30 | 309.25 |
| 2020-03-27 | 309.25 |
| 2020-03-26 | 309.25 |
| 2020-03-25 | 341.97 |
| 2020-03-24 | 381.58 |
| 2020-03-23 | 381.58 |
| 2020-03-20 | 382.15 |
| 2020-03-19 | 341.97 |
| 2020-03-18 | 359.19 |
| 2020-03-17 | 364.93 |
| 2020-03-16 | 376.41 |
| 2020-03-13 | 405.11 |
| 2020-03-12 | 433.24 |
| 2020-03-11 | 433.24 |
| 2020-03-10 | 433.24 |
| 2020-03-09 | 433.24 |
| 2020-03-06 | 433.81 |
| 2020-03-05 | 444.14 |
| 2020-03-04 | 445.29 |
| 2020-03-03 | 433.81 |
| 2020-03-02 | 422.33 |
| 2020-02-28 | 416.02 |
| 2020-02-27 | 416.59 |
| 2020-02-26 | 416.59 |
| 2020-02-25 | 416.59 |
| 2020-02-24 | 416.59 |
| 2020-02-21 | 416.59 |
| 2020-02-20 | 407.98 |
| 2020-02-19 | 416.59 |
| 2020-02-18 | 416.59 |
| 2020-02-17 | 416.59 |
| 2020-02-14 | 416.59 |
| 2020-02-13 | 416.59 |
| 2020-02-12 | 416.59 |
| 2020-02-11 | 416.59 |
| 2020-02-10 | 416.59 |
| 2020-02-07 | 394.20 |
| 2020-02-06 | 388.46 |
| 2020-02-05 | 390.76 |
| 2020-02-04 | 390.76 |
| 2020-02-03 | 390.76 |
| 2020-01-31 | 389.61 |
| 2020-01-30 | 399.37 |
| 2020-01-29 | 405.11 |
| 2020-01-24 | 405.11 |
| 2020-01-23 | 405.11 |
| 2020-01-22 | 401.09 |
| 2020-01-21 | 401.09 |
| 2020-01-20 | 398.22 |
| 2020-01-17 | 398.22 |
| 2020-01-16 | 401.09 |
| 2020-01-15 | 401.09 |
| 2020-01-14 | 401.09 |
| 2020-01-13 | 410.85 |
| 2020-01-10 | 413.15 |
| 2020-01-09 | 413.15 |
| 2020-01-08 | 410.85 |
| 2020-01-07 | 405.11 |
| 2020-01-06 | 405.11 |
| 2020-01-03 | 409.70 |
| 2020-01-02 | 410.85 |
| 2019-12-31 | 405.11 |
| 2019-12-30 | 405.11 |
| 2019-12-27 | 405.11 |
| 2019-12-24 | 400.52 |
| 2019-12-23 | 400.52 |
| 2019-12-20 | 400.52 |
| 2019-12-19 | 407.41 |
| 2019-12-18 | 409.70 |
| 2019-12-17 | 409.70 |
| 2019-12-16 | 410.85 |
| 2019-12-13 | 410.85 |
| 2019-12-12 | 413.72 |
| 2019-12-11 | 410.85 |
| 2019-12-10 | 410.85 |
| 2019-12-09 | 410.85 |
| 2019-12-06 | 415.44 |
| 2019-12-05 | 415.44 |
| 2019-12-04 | 376.41 |
| 2019-12-03 | 376.41 |
| 2019-12-02 | 382.15 |
| 2019-11-29 | 370.67 |
| 2019-11-28 | 370.67 |
| 2019-11-27 | 379.85 |
| 2019-11-26 | 379.85 |
| 2019-11-25 | 410.85 |
| 2019-11-22 | 415.44 |
| 2019-11-21 | 415.44 |
| 2019-11-20 | 360.34 |
| 2019-11-19 | 360.34 |
| 2019-11-18 | 359.77 |
| 2019-11-15 | 409.70 |
| 2019-11-14 | 410.28 |
| 2019-11-13 | 410.28 |
| 2019-11-12 | 393.63 |
| 2019-11-11 | 382.72 |
| 2019-11-08 | 370.67 |
| 2019-11-07 | 410.85 |
| 2019-11-06 | 411.42 |
| 2019-11-05 | 412.57 |
| 2019-11-04 | 413.15 |
| 2019-11-01 | 413.15 |
| 2019-10-31 | 413.15 |
| 2019-10-30 | 413.15 |
| 2019-10-29 | 413.15 |
| 2019-10-28 | 413.15 |
| 2019-10-25 | 398.22 |
| 2019-10-24 | 387.89 |
| 2019-10-23 | 387.89 |
| 2019-10-22 | 383.30 |
| 2019-10-21 | 401.67 |
| 2019-10-18 | 401.67 |
| 2019-10-17 | 401.67 |
| 2019-10-16 | 401.67 |
| 2019-10-15 | 401.67 |
| 2019-10-14 | 401.67 |
| 2019-10-11 | 401.67 |
| 2019-10-10 | 401.67 |
| 2019-10-09 | 401.67 |
| 2019-10-08 | 405.11 |
| 2019-10-04 | 413.72 |
| 2019-10-03 | 416.59 |
| 2019-10-02 | 416.59 |
| 2019-09-30 | 416.59 |
| 2019-09-27 | 416.59 |
| 2019-09-26 | 416.59 |
| 2019-09-25 | 409.70 |
| 2019-09-24 | 419.46 |
| 2019-09-23 | 387.89 |
| 2019-09-20 | 422.33 |
| 2019-09-19 | 383.87 |
| 2019-09-18 | 383.87 |
| 2019-09-17 | 383.87 |
| 2019-09-16 | 383.87 |
| 2019-09-13 | 383.87 |
| 2019-09-12 | 383.87 |
| 2019-09-11 | 382.72 |
| 2019-09-10 | 422.33 |
| 2019-09-09 | 382.15 |
| 2019-09-06 | 382.15 |
| 2019-09-05 | 382.72 |
| 2019-09-04 | 382.72 |
| 2019-09-03 | 387.89 |
| 2019-09-02 | 391.33 |
| 2019-08-30 | 351.73 |
| 2019-08-29 | 359.77 |
| 2019-08-28 | 359.19 |
| 2019-08-27 | 359.19 |
| 2019-08-26 | 359.19 |
| 2019-08-23 | 359.19 |
| 2019-08-22 | 387.89 |
| 2019-08-21 | 363.78 |
| 2019-08-20 | 366.65 |
| 2019-08-19 | 366.65 |
| 2019-08-16 | 353.45 |
| 2019-08-15 | 348.29 |
| 2019-08-14 | 359.19 |
| 2019-08-13 | 362.06 |
| 2019-08-12 | 330.49 |
| 2019-08-09 | 379.28 |
| 2019-08-08 | 368.38 |
| 2019-08-07 | 375.26 |
| 2019-08-06 | 376.41 |
| 2019-08-05 | 404.54 |
| 2019-08-02 | 405.11 |
| 2019-08-01 | 405.11 |
| 2019-07-31 | 390.76 |
| 2019-07-30 | 390.76 |
| 2019-07-29 | 452.75 |
| 2019-07-26 | 410.28 |
| 2019-07-25 | 410.28 |
| 2019-07-24 | 410.28 |
| 2019-07-23 | 410.28 |
| 2019-07-22 | 378.71 |
| 2019-07-19 | 378.71 |
| 2019-07-18 | 376.98 |
| 2019-07-17 | 376.98 |
| 2019-07-16 | 376.41 |
| 2019-07-15 | 382.15 |
| 2019-07-12 | 382.15 |
| 2019-07-11 | 377.56 |
| 2019-07-10 | 389.04 |
| 2019-07-09 | 389.61 |
| 2019-07-08 | 390.19 |
| 2019-07-05 | 390.19 |
| 2019-07-04 | 390.19 |
| 2019-07-03 | 387.89 |
| 2019-07-02 | 387.89 |
| 2019-06-28 | 376.41 |
| 2019-06-27 | 399.37 |
| 2019-06-26 | 399.37 |
| 2019-06-25 | 399.37 |
| 2019-06-24 | 399.37 |
| 2019-06-21 | 395.35 |
| 2019-06-20 | 393.63 |
| 2019-06-19 | 396.50 |
| 2019-06-18 | 395.35 |
| 2019-06-17 | 396.50 |
| 2019-06-14 | 399.37 |
| 2019-06-13 | 399.37 |
| 2019-06-12 | 399.37 |
| 2019-06-11 | 379.28 |
| 2019-06-10 | 371.25 |
| 2019-06-06 | 367.80 |
| 2019-06-05 | 385.02 |
| 2019-06-04 | 367.80 |
| 2019-06-03 | 364.93 |
| 2019-05-31 | 363.78 |
| 2019-05-30 | 362.06 |
| 2019-05-29 | 362.64 |
| 2019-05-28 | 346.56 |
| 2019-05-27 | 361.49 |
| 2019-05-24 | 362.64 |
| 2019-05-23 | 359.19 |
| 2019-05-22 | 373.54 |
| 2019-05-21 | 362.64 |
| 2019-05-20 | 347.71 |
| 2019-05-17 | 337.38 |
| 2019-05-16 | 337.38 |
| 2019-05-15 | 319.59 |
| 2019-05-14 | 313.27 |
| 2019-05-10 | 336.23 |
| 2019-05-09 | 336.23 |
| 2019-05-08 | 336.23 |
| 2019-05-07 | 340.25 |
| 2019-05-06 | 307.53 |
| 2019-05-03 | 336.23 |
| 2019-05-02 | 336.23 |
| 2019-04-30 | 336.23 |
| 2019-04-29 | 336.23 |
| 2019-04-26 | 336.23 |
| 2019-04-25 | 344.84 |
| 2019-04-24 | 360.34 |
| 2019-04-23 | 347.71 |
| 2019-04-18 | 353.45 |
| 2019-04-17 | 376.41 |
| 2019-04-16 | 307.53 |
| 2019-04-15 | 267.35 |
| 2019-04-12 | 267.35 |
| 2019-04-11 | 267.35 |
| 2019-04-10 | 267.35 |
| 2019-04-09 | 267.35 |
| 2019-04-08 | 267.35 |
| 2019-04-04 | 267.35 |
| 2019-04-03 | 267.35 |
| 2019-04-02 | 261.61 |
| 2019-04-01 | 261.61 |
| 2019-03-29 | 255.87 |
| 2019-03-28 | 255.87 |
| 2019-03-27 | 267.35 |
| 2019-03-26 | 290.31 |
| 2019-03-25 | 289.74 |
| 2019-03-22 | 289.74 |
| 2019-03-21 | 289.74 |
| 2019-03-20 | 289.74 |
| 2019-03-19 | 301.22 |
| 2019-03-18 | 301.22 |
| 2019-03-15 | 301.22 |
| 2019-03-14 | 301.22 |
| 2019-03-13 | 301.22 |
| 2019-03-12 | 313.27 |
| 2019-03-11 | 304.66 |
| 2019-03-08 | 304.66 |
| 2019-03-07 | 304.66 |
| 2019-03-06 | 298.92 |
| 2019-03-05 | 298.92 |
| 2019-03-04 | 296.05 |
| 2019-03-01 | 288.59 |
| 2019-02-28 | 288.59 |
| 2019-02-27 | 288.59 |
| 2019-02-26 | 288.59 |
| 2019-02-25 | 271.94 |
| 2019-02-22 | 285.15 |
| 2019-02-21 | 285.15 |
| 2019-02-20 | 284.57 |
| 2019-02-19 | 284.57 |
| 2019-02-18 | 284.57 |
| 2019-02-15 | 284.57 |
| 2019-02-14 | 284.57 |
| 2019-02-13 | 284.57 |
| 2019-02-12 | 289.16 |
| 2019-02-11 | 261.61 |
| 2019-02-08 | 296.05 |
| 2019-02-04 | 296.05 |
| 2019-02-01 | 296.05 |
| 2019-01-31 | 296.05 |
| 2019-01-30 | 296.05 |
| 2019-01-29 | 273.67 |
| 2019-01-28 | 273.67 |
| 2019-01-25 | 273.67 |
| 2019-01-24 | 306.96 |
| 2019-01-23 | 306.96 |
| 2019-01-22 | 306.96 |
| 2019-01-21 | 306.96 |
| 2019-01-18 | 313.27 |
| 2019-01-17 | 313.27 |
| 2019-01-16 | 313.27 |
| 2019-01-15 | 313.27 |
| 2019-01-14 | 310.98 |
| 2019-01-11 | 307.53 |
| 2019-01-10 | 310.98 |
| 2019-01-09 | 313.27 |
| 2019-01-08 | 278.83 |
| 2019-01-07 | 278.83 |
| 2019-01-04 | 278.83 |
| 2019-01-03 | 312.12 |
| 2019-01-02 | 312.12 |
| 2018-12-31 | 312.12 |
| 2018-12-28 | 312.12 |
| 2018-12-27 | 312.12 |
| 2018-12-24 | 312.12 |
| 2018-12-21 | 312.12 |
| 2018-12-20 | 312.12 |
| 2018-12-19 | 312.12 |
| 2018-12-18 | 324.18 |
| 2018-12-17 | 324.18 |
| 2018-12-14 | 324.18 |
| 2018-12-13 | 324.18 |
| 2018-12-12 | 324.18 |
| 2018-12-11 | 324.18 |
| 2018-12-10 | 325.90 |
| 2018-12-07 | 325.90 |
| 2018-12-06 | 339.68 |
| 2018-12-05 | 339.68 |
| 2018-12-04 | 345.42 |
| 2018-12-03 | 345.42 |
| 2018-11-30 | 345.42 |
| 2018-11-29 | 342.55 |
| 2018-11-28 | 355.75 |
| 2018-11-27 | 355.75 |
| 2018-11-26 | 359.19 |
| 2018-11-23 | 359.19 |
| 2018-11-22 | 340.82 |
| 2018-11-21 | 330.49 |
| 2018-11-20 | 330.49 |
| 2018-11-19 | 359.19 |
| 2018-11-16 | 359.19 |
| 2018-11-15 | 359.19 |
| 2018-11-14 | 359.19 |
| 2018-11-13 | 359.77 |
| 2018-11-12 | 362.06 |
| 2018-11-09 | 362.06 |
| 2018-11-08 | 362.06 |
| 2018-11-07 | 362.06 |
| 2018-11-06 | 362.06 |
| 2018-11-05 | 362.06 |
| 2018-11-02 | 362.06 |
| 2018-11-01 | 359.77 |
| 2018-10-31 | 359.77 |
| 2018-10-30 | 359.77 |
| 2018-10-29 | 359.77 |
| 2018-10-26 | 371.25 |
| 2018-10-25 | 382.72 |
| 2018-10-24 | 394.20 |
| 2018-10-23 | 405.68 |
| 2018-10-22 | 406.26 |
| 2018-10-19 | 406.83 |
| 2018-10-18 | 406.83 |
| 2018-10-16 | 406.83 |
| 2018-10-15 | 382.15 |
| 2018-10-12 | 382.15 |
| 2018-10-11 | 359.19 |
| 2018-10-10 | 382.15 |
| 2018-10-09 | 382.72 |
| 2018-10-08 | 382.72 |
| 2018-10-05 | 387.89 |
| 2018-10-04 | 387.89 |
| 2018-10-03 | 387.89 |
| 2018-10-02 | 387.89 |
| 2018-09-28 | 362.06 |
| 2018-09-27 | 376.98 |
| 2018-09-26 | 416.59 |
| 2018-09-24 | 416.59 |
| 2018-09-21 | 416.59 |
| 2018-09-20 | 417.16 |
| 2018-09-19 | 402.81 |
| 2018-09-18 | 402.81 |
| 2018-09-17 | 402.24 |
| 2018-09-14 | 413.72 |
| 2018-09-13 | 413.72 |
| 2018-09-12 | 416.59 |
| 2018-09-11 | 416.59 |
| 2018-09-10 | 416.59 |
| 2018-09-07 | 422.33 |
| 2018-09-06 | 422.33 |
| 2018-09-05 | 422.33 |
| 2018-09-04 | 422.33 |
| 2018-09-03 | 422.33 |
| 2018-08-31 | 422.33 |
| 2018-08-30 | 422.33 |
| 2018-08-29 | 422.33 |
| 2018-08-28 | 422.33 |
| 2018-08-27 | 422.33 |
| 2018-08-24 | 422.33 |
| 2018-08-23 | 428.07 |
| 2018-08-22 | 428.07 |
| 2018-08-21 | 424.05 |
| 2018-08-20 | 422.33 |
| 2018-08-17 | 445.29 |
| 2018-08-16 | 462.51 |
| 2018-08-15 | 485.47 |
| 2018-08-14 | 453.90 |
| 2018-08-13 | 468.25 |
| 2018-08-10 | 519.91 |
| 2018-08-09 | 531.39 |
| 2018-08-08 | 502.69 |
| 2018-08-07 | 473.99 |
| 2018-08-06 | 462.51 |
| 2018-08-03 | 445.29 |
| 2018-08-02 | 445.29 |
| 2018-08-01 | 445.29 |
| 2018-07-31 | 451.03 |
| 2018-07-30 | 454.47 |
| 2018-07-27 | 462.51 |
| 2018-07-26 | 462.51 |
| 2018-07-25 | 462.51 |
| 2018-07-24 | 462.51 |
| 2018-07-23 | 473.99 |
| 2018-07-20 | 473.99 |
| 2018-07-19 | 473.99 |
| 2018-07-18 | 473.99 |
| 2018-07-17 | 473.99 |
| 2018-07-16 | 501.54 |
| 2018-07-13 | 501.54 |
| 2018-07-12 | 501.54 |
| 2018-07-11 | 494.65 |
| 2018-07-10 | 519.91 |
| 2018-07-09 | 502.69 |
| 2018-07-06 | 496.95 |
| 2018-07-05 | 496.95 |
| 2018-07-04 | 530.24 |
| 2018-07-03 | 531.39 |
| 2018-06-29 | 531.39 |
| 2018-06-28 | 576.16 |
| 2018-06-27 | 577.31 |
| 2018-06-26 | 616.34 |
| 2018-06-25 | 616.34 |
| 2018-06-22 | 639.30 |
| 2018-06-21 | 645.04 |
| 2018-06-20 | 638.15 |
| 2018-06-19 | 638.15 |
| 2018-06-15 | 617.49 |
| 2018-06-14 | 623.23 |
| 2018-06-13 | 624.37 |
| 2018-06-12 | 628.97 |
| 2018-06-11 | 634.71 |
| 2018-06-08 | 586.49 |
| 2018-06-07 | 586.49 |
| 2018-06-06 | 587.64 |
| 2018-06-05 | 595.67 |
| 2018-06-04 | 599.12 |
| 2018-06-01 | 600.27 |
| 2018-05-31 | 633.56 |
| 2018-05-30 | 635.85 |
| 2018-05-29 | 588.79 |
| 2018-05-28 | 600.27 |
| 2018-05-25 | 600.27 |
| 2018-05-24 | 623.23 |
| 2018-05-23 | 620.93 |
| 2018-05-21 | 587.64 |
| 2018-05-18 | 560.09 |
| 2018-05-17 | 507.28 |
| 2018-05-16 | 501.54 |
| 2018-05-15 | 462.51 |
| 2018-05-14 | 444.72 |
| 2018-05-11 | 410.85 |
| 2018-05-10 | 416.02 |
| 2018-05-09 | 426.92 |
| 2018-05-08 | 405.68 |
| 2018-05-07 | 421.18 |
| 2018-05-04 | 468.25 |
| 2018-05-03 | 363.78 |
| 2018-05-02 | 370.67 |
| 2018-04-30 | 370.67 |
| 2018-04-27 | 370.67 |
| 2018-04-26 | 370.67 |
| 2018-04-25 | 370.67 |
| 2018-04-24 | 370.67 |
| 2018-04-23 | 387.89 |
| 2018-04-20 | 428.07 |
| 2018-04-19 | 453.90 |
| 2018-04-18 | 453.90 |
| 2018-04-17 | 453.90 |
| 2018-04-16 | 468.25 |
| 2018-04-13 | 468.25 |
| 2018-04-12 | 449.31 |
| 2018-04-11 | 473.42 |
| 2018-04-10 | 473.99 |
| 2018-04-09 | 473.99 |
| 2018-04-06 | 473.99 |
| 2018-04-04 | 479.73 |
| 2018-04-03 | 501.54 |
| 2018-03-29 | 501.54 |
| 2018-03-28 | 472.84 |
| 2018-03-27 | 493.50 |
| 2018-03-26 | 548.61 |
| 2018-03-23 | 594.53 |
| 2018-03-22 | 594.53 |
| 2018-03-21 | 611.75 |
| 2018-03-20 | 623.23 |
| 2018-03-19 | 623.23 |
| 2018-03-16 | 623.23 |
| 2018-03-15 | 623.23 |
| 2018-03-14 | 623.23 |
| 2018-03-13 | 623.23 |
| 2018-03-12 | 645.04 |
| 2018-03-09 | 646.19 |
| 2018-03-08 | 646.19 |
| 2018-03-07 | 645.04 |
| 2018-03-06 | 646.19 |
| 2018-03-05 | 646.19 |
| 2018-03-02 | 634.71 |
| 2018-03-01 | 634.71 |
| 2018-02-28 | 628.97 |
| 2018-02-27 | 628.97 |
| 2018-02-26 | 628.97 |
| 2018-02-23 | 628.97 |
| 2018-02-22 | 628.97 |
| 2018-02-21 | 646.19 |
| 2018-02-20 | 661.11 |
| 2018-02-15 | 661.11 |
| 2018-02-14 | 662.26 |
| 2018-02-13 | 663.41 |
| 2018-02-12 | 669.15 |
| 2018-02-09 | 669.15 |
| 2018-02-08 | 669.15 |
| 2018-02-07 | 646.19 |
| 2018-02-06 | 686.37 |
| 2018-02-05 | 689.81 |
| 2018-02-02 | 697.84 |
| 2018-02-01 | 697.84 |
| 2018-01-31 | 697.84 |
| 2018-01-30 | 726.54 |
| 2018-01-29 | 709.32 |
| 2018-01-26 | 736.88 |
| 2018-01-25 | 736.88 |
| 2018-01-24 | 741.47 |
| 2018-01-23 | 729.99 |
| 2018-01-22 | 735.73 |
| 2018-01-19 | 754.10 |
| 2018-01-18 | 749.50 |
| 2018-01-17 | 749.50 |
| 2018-01-16 | 743.76 |
| 2018-01-15 | 766.72 |
| 2018-01-12 | 766.72 |
| 2018-01-11 | 754.10 |
| 2018-01-10 | 754.10 |
| 2018-01-09 | 750.65 |
| 2018-01-08 | 778.20 |
| 2018-01-05 | 783.94 |
| 2018-01-04 | 760.98 |
| 2018-01-03 | 766.72 |
| 2018-01-02 | 789.68 |
| 2017-12-29 | 806.90 |
| 2017-12-28 | 806.90 |
| 2017-12-27 | 795.42 |
| 2017-12-22 | 795.42 |
| 2017-12-21 | 760.98 |
| 2017-12-20 | 720.80 |
| 2017-12-19 | 720.80 |
| 2017-12-18 | 720.80 |
| 2017-12-15 | 720.80 |
| 2017-12-14 | 720.80 |
| 2017-12-13 | 749.50 |
| 2017-12-12 | 732.28 |
| 2017-12-11 | 738.02 |
| 2017-12-08 | 733.43 |
| 2017-12-07 | 733.43 |
| 2017-12-06 | 755.24 |
| 2017-12-05 | 751.80 |
| 2017-12-04 | 766.72 |
| 2017-12-01 | 778.20 |
| 2017-11-30 | 795.42 |
| 2017-11-29 | 796.57 |
| 2017-11-28 | 790.83 |
| 2017-11-27 | 790.83 |
| 2017-11-24 | 806.90 |
| 2017-11-23 | 811.49 |
| 2017-11-22 | 789.68 |
| 2017-11-21 | 783.94 |
| 2017-11-20 | 806.90 |
| 2017-11-17 | 796.57 |
| 2017-11-16 | 813.79 |
| 2017-11-15 | 814.94 |
| 2017-11-14 | 847.08 |
| 2017-11-13 | 847.08 |
| 2017-11-10 | 847.08 |
| 2017-11-09 | 852.82 |
| 2017-11-08 | 849.38 |
| 2017-11-07 | 855.12 |
| 2017-11-06 | 875.78 |
| 2017-11-03 | 858.56 |
| 2017-11-02 | 862.01 |
| 2017-11-01 | 875.78 |
| 2017-10-31 | 891.85 |
| 2017-10-30 | 855.12 |
| 2017-10-27 | 868.89 |
| 2017-10-26 | 883.82 |
| 2017-10-25 | 910.22 |
| 2017-10-24 | 952.70 |
| 2017-10-23 | 967.62 |
| 2017-10-20 | 870.04 |
| 2017-10-19 | 829.86 |
| 2017-10-18 | 880.37 |
| 2017-10-17 | 886.11 |
| 2017-10-16 | 889.56 |
| 2017-10-13 | 847.08 |
| 2017-10-12 | 826.42 |
| 2017-10-11 | 832.16 |
| 2017-10-10 | 806.90 |
| 2017-10-09 | 824.12 |
| 2017-10-06 | 806.90 |
| 2017-10-04 | 841.34 |
| 2017-10-03 | 835.60 |
| 2017-09-29 | 909.07 |
| 2017-09-28 | 910.22 |
| 2017-09-27 | 960.73 |
| 2017-09-26 | 864.30 |
| 2017-09-25 | 852.82 |
| 2017-09-22 | 864.30 |
| 2017-09-21 | 977.95 |
| 2017-09-20 | 988.28 |
| 2017-09-19 | 988.28 |
| 2017-09-18 | 960.73 |
| 2017-09-15 | 1,099.64 |
| 2017-09-14 | 1,117.68 |
| 2017-09-13 | 1,097.13 |
| 2017-09-12 | 1,122.81 |
| 2017-09-11 | 1,133.09 |
| 2017-09-08 | 1,081.71 |
| 2017-09-07 | 1,030.33 |
| 2017-09-06 | 784.74 |
| 2017-09-05 | 732.34 |
| 2017-09-04 | 752.89 |
| 2017-09-01 | 751.86 |
| 2017-08-31 | 752.89 |
| 2017-08-30 | 726.17 |
| 2017-08-29 | 696.37 |
| 2017-08-28 | 671.71 |
| 2017-08-25 | 671.71 |
| 2017-08-24 | 671.71 |
| 2017-08-22 | 674.79 |
| 2017-08-21 | 674.79 |
| 2017-08-18 | 671.71 |
| 2017-08-17 | 654.24 |
| 2017-08-16 | 656.30 |
| 2017-08-15 | 656.30 |
| 2017-08-14 | 680.96 |
| 2017-08-11 | 691.23 |
| 2017-08-10 | 685.07 |
| 2017-08-09 | 722.06 |
| 2017-08-08 | 747.75 |
| 2017-08-07 | 747.75 |
| 2017-08-04 | 737.47 |
| 2017-08-03 | 747.75 |
| 2017-08-02 | 768.30 |
| 2017-08-01 | 721.03 |
| 2017-07-31 | 732.34 |
| 2017-07-28 | 787.83 |
| 2017-07-27 | 773.44 |
| 2017-07-26 | 752.89 |
| 2017-07-25 | 747.75 |
| 2017-07-24 | 746.72 |
| 2017-07-21 | 746.72 |
| 2017-07-20 | 772.41 |
| 2017-07-19 | 773.44 |
| 2017-07-18 | 824.82 |
| 2017-07-17 | 824.82 |
| 2017-07-14 | 815.57 |
| 2017-07-13 | 824.82 |
| 2017-07-12 | 824.82 |
| 2017-07-11 | 824.82 |
| 2017-07-10 | 824.82 |
| 2017-07-07 | 874.14 |
| 2017-07-06 | 874.14 |
| 2017-07-05 | 874.14 |
| 2017-07-04 | 874.14 |
| 2017-07-03 | 874.14 |
| 2017-06-30 | 824.82 |
| 2017-06-29 | 824.82 |
| 2017-06-28 | 825.85 |
| 2017-06-27 | 835.09 |
| 2017-06-26 | 871.06 |
| 2017-06-23 | 891.61 |
| 2017-06-22 | 891.61 |
| 2017-06-21 | 891.61 |
| 2017-06-20 | 891.61 |
| 2017-06-19 | 901.89 |
| 2017-06-16 | 881.33 |
| 2017-06-15 | 886.47 |
| 2017-06-14 | 901.89 |
| 2017-06-13 | 881.33 |
| 2017-06-12 | 881.33 |
| 2017-06-09 | 881.33 |
| 2017-06-08 | 881.33 |
| 2017-06-07 | 917.30 |
| 2017-06-06 | 917.30 |
| 2017-06-05 | 927.58 |
| 2017-06-02 | 927.58 |
| 2017-06-01 | 901.89 |
| 2017-05-31 | 876.20 |
| 2017-05-29 | 875.17 |
| 2017-05-26 | 876.20 |
| 2017-05-25 | 836.12 |
| 2017-05-24 | 799.13 |
| 2017-05-23 | 815.57 |
| 2017-05-22 | 855.65 |
| 2017-05-19 | 874.14 |
| 2017-05-18 | 927.58 |
| 2017-05-17 | 978.95 |
| 2017-05-16 | 1,002.07 |
| 2017-05-15 | 1,002.07 |
| 2017-05-12 | 1,002.07 |
| 2017-05-11 | 1,004.64 |
| 2017-05-10 | 973.82 |
| 2017-05-09 | 1,004.64 |
| 2017-05-08 | 1,004.64 |
| 2017-05-05 | 1,004.64 |
| 2017-05-04 | 1,020.06 |
| 2017-05-02 | 1,020.06 |
| 2017-04-28 | 1,020.06 |
| 2017-04-27 | 1,020.06 |
| 2017-04-26 | 1,020.06 |
| 2017-04-25 | 1,020.06 |
| 2017-04-24 | 978.95 |
| 2017-04-21 | 1,020.06 |
| 2017-04-20 | 1,020.06 |
| 2017-04-19 | 1,020.06 |
| 2017-04-18 | 1,035.47 |
| 2017-04-13 | 1,035.47 |
| 2017-04-12 | 981.52 |
| 2017-04-11 | 978.95 |
| 2017-04-10 | 1,030.33 |
| 2017-04-07 | 1,030.33 |
| 2017-04-06 | 1,081.71 |
| 2017-04-05 | 1,081.71 |
| 2017-04-03 | 1,030.33 |
| 2017-03-31 | 1,004.64 |
| 2017-03-30 | 1,066.30 |
| 2017-03-29 | 1,102.26 |
| 2017-03-28 | 1,102.26 |
| 2017-03-27 | 1,084.28 |
| 2017-03-24 | 1,081.71 |
| 2017-03-23 | 1,081.71 |
| 2017-03-22 | 1,066.30 |
| 2017-03-21 | 1,091.99 |
| 2017-03-20 | 1,104.83 |
| 2017-03-17 | 1,094.56 |
| 2017-03-16 | 1,104.83 |
| 2017-03-15 | 1,104.83 |
| 2017-03-14 | 1,102.26 |
| 2017-03-13 | 1,169.06 |
| 2017-03-10 | 1,158.78 |
| 2017-03-09 | 1,143.37 |
| 2017-03-08 | 1,184.47 |
| 2017-03-07 | 1,197.31 |
| 2017-03-06 | 1,210.16 |
| 2017-03-03 | 1,205.02 |
| 2017-03-02 | 1,109.97 |
| 2017-03-01 | 1,089.42 |
| 2017-02-28 | 1,074.00 |
| 2017-02-27 | 1,076.57 |
| 2017-02-24 | 1,102.26 |
| 2017-02-23 | 1,169.06 |
| 2017-02-22 | 1,223.00 |
| 2017-02-21 | 1,287.23 |
| 2017-02-20 | 1,320.62 |
| 2017-02-17 | 1,415.67 |
| 2017-02-16 | 1,294.93 |
| 2017-02-15 | 1,292.36 |
| 2017-02-14 | 1,292.36 |
| 2017-02-13 | 1,318.05 |
| 2017-02-10 | 1,343.74 |
| 2017-02-09 | 1,341.17 |
| 2017-02-08 | 1,389.98 |
| 2017-02-07 | 1,338.61 |
| 2017-02-06 | 1,374.57 |
| 2017-02-03 | 1,312.92 |
| 2017-02-02 | 1,312.92 |
| 2017-02-01 | 1,312.92 |
| 2017-01-27 | 1,364.30 |
| 2017-01-26 | 1,364.30 |
| 2017-01-25 | 1,389.98 |
| 2017-01-24 | 1,467.05 |
| 2017-01-23 | 1,338.61 |
| 2017-01-20 | 1,338.61 |
| 2017-01-19 | 1,364.30 |
| 2017-01-18 | 1,364.30 |
| 2017-01-17 | 1,338.61 |
| 2017-01-16 | 1,338.61 |
| 2017-01-13 | 1,364.30 |
| 2017-01-12 | 1,364.30 |
| 2017-01-11 | 1,364.30 |
| 2017-01-10 | 1,338.61 |
| 2017-01-09 | 1,389.98 |
| 2017-01-06 | 1,441.36 |
| 2017-01-05 | 1,492.74 |
| 2017-01-04 | 1,415.67 |
| 2017-01-03 | 1,415.67 |
| 2016-12-30 | 1,338.61 |
| 2016-12-29 | 1,389.98 |
| 2016-12-28 | 1,646.88 |
| 2016-12-23 | 1,646.88 |
| 2016-12-22 | 1,672.57 |
| 2016-12-21 | 1,646.88 |
| 2016-12-20 | 1,621.19 |
| 2016-12-19 | 1,595.50 |
| 2016-12-16 | 1,595.50 |
| 2016-12-15 | 1,441.36 |
| 2016-12-14 | 1,569.81 |
| 2016-12-13 | 1,621.19 |
| 2016-12-12 | 1,569.81 |
| 2016-12-09 | 1,775.33 |
| 2016-12-08 | 1,621.19 |
| 2016-12-07 | 1,621.19 |
| 2016-12-06 | 1,826.70 |
| 2016-12-05 | 1,801.01 |
| 2016-12-02 | 1,852.39 |
| 2016-12-01 | 1,672.57 |
| 2016-11-30 | 1,698.26 |
| 2016-11-29 | 1,672.57 |
| 2016-11-28 | 1,749.64 |
| 2016-11-25 | 1,749.64 |
| 2016-11-24 | 1,852.39 |
| 2016-11-23 | 1,775.33 |
| 2016-11-22 | 1,826.70 |
| 2016-11-21 | 1,826.70 |
| 2016-11-18 | 1,852.39 |
| 2016-11-17 | 1,852.39 |
| 2016-11-16 | 1,852.39 |
| 2016-11-15 | 1,826.70 |
| 2016-11-14 | 1,929.46 |
| 2016-11-11 | 1,955.15 |
| 2016-11-10 | 1,980.84 |
| 2016-11-09 | 1,955.15 |
| 2016-11-08 | 1,929.46 |
| 2016-11-07 | 2,006.53 |
| 2016-11-04 | 2,006.53 |
| 2016-11-03 | 1,955.15 |
| 2016-11-02 | 1,929.46 |
| 2016-11-01 | 1,980.84 |
| 2016-10-31 | 1,955.15 |
| 2016-10-28 | 2,006.53 |
| 2016-10-27 | 1,955.15 |
| 2016-10-26 | 1,980.84 |
| 2016-10-25 | 1,980.84 |
| 2016-10-24 | 2,006.53 |
| 2016-10-20 | 1,878.08 |
| 2016-10-19 | 1,852.39 |
| 2016-10-18 | 1,852.39 |
| 2016-10-17 | 1,903.77 |
| 2016-10-14 | 1,929.46 |
| 2016-10-13 | 1,929.46 |
| 2016-10-12 | 1,878.08 |
| 2016-10-11 | 1,852.39 |
| 2016-10-07 | 1,903.77 |
| 2016-10-06 | 1,980.84 |
| 2016-10-05 | 2,032.22 |
| 2016-10-04 | 1,980.84 |
| 2016-10-03 | 2,032.22 |
| 2016-09-30 | 2,032.22 |
| 2016-09-29 | 2,032.22 |
| 2016-09-28 | 2,006.53 |
| 2016-09-27 | 1,980.84 |
| 2016-09-26 | 2,006.53 |
| 2016-09-23 | 2,006.53 |
| 2016-09-22 | 2,057.91 |
| 2016-09-21 | 1,955.15 |
| 2016-09-20 | 1,903.77 |
| 2016-09-19 | 1,852.39 |
| 2016-09-15 | 1,749.64 |
| 2016-09-14 | 1,749.64 |
| 2016-09-13 | 1,775.33 |
| 2016-09-12 | 1,775.33 |
| 2016-09-09 | 1,852.39 |
| 2016-09-08 | 1,826.70 |
| 2016-09-07 | 1,980.84 |
| 2016-09-06 | 2,006.53 |
| 2016-09-05 | 1,980.84 |
| 2016-09-02 | 2,032.22 |
| 2016-09-01 | 2,032.22 |
| 2016-08-31 | 1,980.84 |
| 2016-08-30 | 1,980.84 |
| 2016-08-29 | 2,032.22 |
| 2016-08-26 | 2,057.91 |
| 2016-08-25 | 1,955.15 |
| 2016-08-24 | 2,006.53 |
| 2016-08-23 | 2,032.22 |
| 2016-08-22 | 2,083.60 |
| 2016-08-19 | 2,032.22 |
| 2016-08-18 | 2,006.53 |
| 2016-08-17 | 2,006.53 |
| 2016-08-16 | 2,006.53 |
| 2016-08-15 | 2,160.67 |
| 2016-08-12 | 2,109.29 |
| 2016-08-11 | 2,134.98 |
| 2016-08-10 | 2,109.29 |
| 2016-08-09 | 2,032.22 |
| 2016-08-08 | 2,083.60 |
| 2016-08-05 | 2,109.29 |
| 2016-08-04 | 2,186.36 |
| 2016-08-03 | 2,057.91 |
| 2016-08-01 | 2,109.29 |
| 2016-07-29 | 2,057.91 |
| 2016-07-28 | 2,109.29 |
| 2016-07-27 | 2,083.60 |
| 2016-07-26 | 2,109.29 |
| 2016-07-25 | 2,032.22 |
| 2016-07-22 | 2,109.29 |
| 2016-07-21 | 2,109.29 |
| 2016-07-20 | 2,134.98 |
| 2016-07-19 | 2,109.29 |
| 2016-07-18 | 2,160.67 |
| 2016-07-15 | 2,134.98 |
| 2016-07-14 | 2,289.11 |
| 2016-07-13 | 2,289.11 |
| 2016-07-12 | 2,289.11 |
| 2016-07-11 | 2,263.42 |
| 2016-07-08 | 2,314.80 |
| 2016-07-07 | 2,391.87 |
| 2016-07-06 | 2,314.80 |
| 2016-07-05 | 2,366.18 |
| 2016-07-04 | 2,366.18 |
| 2016-06-30 | 2,340.49 |
| 2016-06-29 | 2,443.25 |
| 2016-06-28 | 2,263.42 |
| 2016-06-27 | 2,212.04 |
| 2016-06-24 | 2,237.73 |
| 2016-06-23 | 2,366.18 |
| 2016-06-22 | 2,314.80 |
| 2016-06-21 | 2,340.49 |
| 2016-06-20 | 2,340.49 |
| 2016-06-17 | 2,417.56 |
| 2016-06-16 | 2,417.56 |
| 2016-06-15 | 2,468.94 |
| 2016-06-14 | 2,520.32 |
| 2016-06-13 | 2,494.63 |
| 2016-06-10 | 2,546.01 |
| 2016-06-08 | 2,700.14 |
| 2016-06-07 | 2,571.70 |
| 2016-06-06 | 2,674.45 |
| 2016-06-03 | 2,674.45 |
| 2016-06-02 | 2,546.01 |
| 2016-06-01 | 2,546.01 |
| 2016-05-31 | 2,571.70 |
| 2016-05-30 | 2,623.07 |
| 2016-05-27 | 2,597.39 |
| 2016-05-26 | 2,597.39 |
| 2016-05-25 | 2,571.70 |
| 2016-05-24 | 2,648.76 |
| 2016-05-23 | 2,340.49 |
| 2016-05-20 | 2,212.04 |
| 2016-05-19 | 2,263.42 |
| 2016-05-18 | 2,263.42 |
| 2016-05-17 | 2,340.49 |
| 2016-05-16 | 2,186.36 |
| 2016-05-13 | 2,340.49 |
| 2016-05-12 | 2,417.56 |
| 2016-05-11 | 2,443.25 |
| 2016-05-10 | 3,034.11 |
| 2016-05-09 | 3,034.11 |
| 2016-05-06 | 2,982.73 |
| 2016-05-05 | 3,316.69 |
| 2016-05-04 | 3,316.69 |
| 2016-05-03 | 3,034.11 |
| 2016-04-29 | 3,059.79 |
| 2016-04-28 | 2,931.35 |
| 2016-04-27 | 3,162.55 |
| 2016-04-26 | 3,368.07 |
| 2016-04-25 | 3,599.27 |
| 2016-04-22 | 3,856.17 |
| 2016-04-21 | 3,239.62 |
| 2016-04-20 | 3,265.31 |
| 2016-04-19 | 3,470.82 |
| 2016-04-18 | 2,879.97 |
| 2016-04-15 | 2,443.25 |
| 2016-04-14 | 1,389.98 |
| 2016-04-13 | 1,389.98 |
| 2016-04-12 | 1,389.98 |
| 2016-04-11 | 1,158.78 |
| 2016-04-08 | 1,081.71 |
| 2016-04-07 | 1,056.02 |
| 2016-04-06 | 966.11 |
| 2016-04-05 | 1,017.49 |
| 2016-04-01 | 1,017.49 |
| 2016-03-31 | 1,056.02 |
| 2016-03-30 | 978.95 |
| 2016-03-29 | 966.11 |
| 2016-03-24 | 953.26 |
| 2016-03-23 | 978.95 |
| 2016-03-22 | 1,004.64 |
| 2016-03-21 | 991.80 |
| 2016-03-18 | 966.11 |
| 2016-03-17 | 978.95 |
| 2016-03-16 | 991.80 |
| 2016-03-15 | 953.26 |
| 2016-03-14 | 978.95 |
| 2016-03-11 | 978.95 |
| 2016-03-10 | 940.42 |
| 2016-03-09 | 940.42 |
| 2016-03-08 | 940.42 |
| 2016-03-07 | 927.58 |
| 2016-03-04 | 914.73 |
| 2016-03-03 | 953.26 |
| 2016-03-02 | 760.59 |
| 2016-03-01 | 760.59 |
| 2016-02-29 | 747.75 |
| 2016-02-26 | 760.59 |
| 2016-02-25 | 773.44 |
| 2016-02-24 | 734.91 |
| 2016-02-23 | 799.13 |
| 2016-02-22 | 786.28 |
| 2016-02-19 | 760.59 |
| 2016-02-18 | 734.91 |
| 2016-02-17 | 722.06 |
| 2016-02-16 | 734.91 |
| 2016-02-15 | 747.75 |
| 2016-02-12 | 670.68 |
| 2016-02-11 | 696.37 |
| 2016-02-05 | 734.91 |
| 2016-02-04 | 722.06 |
| 2016-02-03 | 722.06 |
| 2016-02-02 | 760.59 |
| 2016-02-01 | 773.44 |
| 2016-01-29 | 747.75 |
| 2016-01-28 | 734.91 |
| 2016-01-27 | 773.44 |
| 2016-01-26 | 786.28 |
| 2016-01-25 | 824.82 |
| 2016-01-22 | 734.91 |
| 2016-01-21 | 696.37 |
| 2016-01-20 | 760.59 |
| 2016-01-19 | 799.13 |
| 2016-01-18 | 811.97 |
| 2016-01-15 | 799.13 |
| 2016-01-14 | 850.51 |
| 2016-01-13 | 850.51 |
| 2016-01-12 | 850.51 |
| 2016-01-11 | 876.20 |
| 2016-01-08 | 927.58 |
| 2016-01-07 | 876.20 |
| 2016-01-06 | 927.58 |
| 2016-01-05 | 953.26 |
| 2016-01-04 | 734.91 |
| 2015-12-31 | 811.97 |
| 2015-12-30 | 747.75 |
| 2015-12-29 | 747.75 |
| 2015-12-28 | 722.06 |
| 2015-12-24 | 722.06 |
| 2015-12-23 | 747.75 |
| 2015-12-22 | 760.59 |
| 2015-12-21 | 722.06 |
| 2015-12-18 | 734.91 |
| 2015-12-17 | 747.75 |
| 2015-12-16 | 747.75 |
| 2015-12-15 | 722.06 |
| 2015-12-14 | 722.06 |
| 2015-12-11 | 722.06 |
| 2015-12-10 | 786.28 |
| 2015-12-09 | 824.82 |
| 2015-12-08 | 811.97 |
| 2015-12-07 | 850.51 |
| 2015-12-04 | 850.51 |
| 2015-12-03 | 837.66 |
| 2015-12-02 | 824.82 |
| 2015-12-01 | 811.97 |
| 2015-11-30 | 773.44 |
| 2015-11-27 | 760.59 |
| 2015-11-26 | 786.28 |
| 2015-11-25 | 786.28 |
| 2015-11-24 | 747.75 |
| 2015-11-23 | 747.75 |
| 2015-11-20 | 722.06 |
| 2015-11-19 | 747.75 |
| 2015-11-18 | 760.59 |
| 2015-11-17 | 760.59 |
| 2015-11-16 | 824.82 |
| 2015-11-13 | 709.22 |
| 2015-11-12 | 722.06 |
| 2015-11-11 | 632.15 |
| 2015-11-10 | 644.99 |
| 2015-11-09 | 670.68 |
| 2015-11-06 | 709.22 |
| 2015-11-05 | 722.06 |
| 2015-11-04 | 747.75 |
| 2015-11-03 | 773.44 |
| 2015-11-02 | 786.28 |
| 2015-10-30 | 799.13 |
| 2015-10-29 | 773.44 |
| 2015-10-28 | 760.59 |
| 2015-10-27 | 786.28 |
| 2015-10-26 | 786.28 |
| 2015-10-23 | 824.82 |
| 2015-10-22 | 837.66 |
| 2015-10-20 | 850.51 |
| 2015-10-19 | 863.35 |
| 2015-10-16 | 863.35 |
| 2015-10-15 | 837.66 |
| 2015-10-14 | 863.35 |
| 2015-10-13 | 876.20 |
| 2015-10-12 | 876.20 |
| 2015-10-09 | 863.35 |
| 2015-10-08 | 837.66 |
| 2015-10-07 | 889.04 |
| 2015-10-06 | 901.89 |
| 2015-10-05 | 940.42 |
| 2015-10-02 | 914.73 |
| 2015-09-30 | 876.20 |
| 2015-09-29 | 722.06 |
| 2015-09-25 | 722.06 |
| 2015-09-24 | 644.99 |
| 2015-09-23 | 657.84 |
| 2015-09-22 | 632.15 |
| 2015-09-21 | 644.99 |
| 2015-09-18 | 683.53 |
| 2015-09-17 | 734.91 |
| 2015-09-16 | 542.23 |
| 2015-09-15 | 542.23 |
| 2015-09-14 | 555.08 |
| 2015-09-11 | 555.08 |
| 2015-09-10 | 529.39 |
| 2015-09-09 | 567.92 |
| 2015-09-08 | 539.67 |
| 2015-09-07 | 462.60 |
| 2015-09-04 | 516.55 |
| 2015-09-02 | 567.92 |
| 2015-09-01 | 580.77 |
| 2015-08-31 | 567.92 |
| 2015-08-28 | 555.08 |
| 2015-08-27 | 393.24 |
| 2015-08-26 | 388.10 |
| 2015-08-25 | 377.82 |
| 2015-08-24 | 421.49 |
| 2015-08-21 | 606.46 |
| 2015-08-20 | 747.75 |
| 2015-08-19 | 773.44 |
| 2015-08-18 | 863.35 |
| 2015-08-17 | 991.80 |
| 2015-08-14 | 991.80 |
| 2015-08-13 | 1,757.34 |
| 2015-08-12 | 1,603.21 |
| 2015-08-11 | 1,801.01 |
| 2015-08-10 | 1,842.12 |
| 2015-08-07 | 1,803.58 |
| 2015-08-06 | 1,777.89 |
| 2015-08-05 | 1,672.57 |
| 2015-08-04 | 1,695.69 |
| 2015-08-03 | 1,646.88 |
| 2015-07-31 | 1,860.10 |
| 2015-07-30 | 1,932.03 |
| 2015-07-29 | 1,872.94 |
| 2015-07-28 | 1,780.46 |
| 2015-07-27 | 1,847.26 |
| 2015-07-24 | 2,052.77 |
| 2015-07-23 | 2,129.84 |
| 2015-07-22 | 1,808.72 |
| 2015-07-21 | 1,739.36 |
| 2015-07-20 | 1,621.19 |
| 2015-07-17 | 1,482.47 |
| 2015-07-16 | 1,482.47 |
| 2015-07-15 | 1,235.85 |
| 2015-07-14 | 1,107.40 |
| 2015-07-13 | 1,030.33 |
| 2015-07-10 | 994.37 |
| 2015-07-09 | 1,032.90 |
| 2015-07-08 | 629.58 |
| 2015-07-07 | 773.44 |
| 2015-07-06 | 787.83 |
| 2015-07-03 | 921.41 |
| 2015-07-02 | 1,053.45 |
| 2015-06-30 | 1,002.07 |
| 2015-06-29 | 968.68 |
| 2015-06-26 | 1,068.87 |
| 2015-06-25 | 1,097.13 |
| 2015-06-24 | 1,287.23 |
| 2015-06-23 | 1,449.07 |
| 2015-06-22 | 1,454.21 |
| 2015-06-19 | 1,464.48 |
| 2015-06-18 | 1,387.42 |
| 2015-06-17 | 1,420.81 |
| 2015-06-16 | 1,456.78 |
| 2015-06-15 | 1,441.36 |
| 2015-06-12 | 1,474.76 |
| 2015-06-11 | 1,474.76 |
| 2015-06-10 | 1,330.90 |
| 2015-06-09 | 1,461.91 |
| 2015-06-08 | 1,323.19 |
| 2015-06-05 | 1,333.47 |
| 2015-06-04 | 1,338.61 |
| 2015-06-03 | 1,351.45 |
| 2015-06-02 | 1,179.33 |
| 2015-06-01 | 1,181.90 |
| 2015-05-29 | 1,184.47 |
| 2015-05-28 | 1,174.19 |
| 2015-05-27 | 1,210.16 |
| 2015-05-26 | 1,210.16 |
| 2015-05-22 | 1,217.87 |
| 2015-05-21 | 1,223.00 |
| 2015-05-20 | 1,233.28 |
| 2015-05-19 | 1,233.28 |
| 2015-05-18 | 1,266.68 |
| 2015-05-15 | 1,284.66 |
| 2015-05-14 | 1,256.40 |
| 2015-05-13 | 1,243.55 |
| 2015-05-12 | 1,287.23 |
| 2015-05-11 | 1,300.07 |
| 2015-05-08 | 1,261.54 |
| 2015-05-07 | 1,274.38 |
| 2015-05-06 | 1,302.64 |
| 2015-05-05 | 1,302.64 |
| 2015-05-04 | 1,338.61 |
| 2015-04-30 | 1,333.47 |
| 2015-04-29 | 1,338.61 |
| 2015-04-28 | 1,333.47 |
| 2015-04-27 | 1,354.02 |
| 2015-04-24 | 1,348.88 |
| 2015-04-23 | 1,148.50 |
| 2015-04-22 | 950.70 |
| 2015-04-21 | 953.26 |
| 2015-04-20 | 927.58 |
| 2015-04-17 | 937.85 |
| 2015-04-16 | 942.99 |
| 2015-04-15 | 950.70 |
| 2015-04-14 | 973.82 |
| 2015-04-13 | 984.09 |
| 2015-04-10 | 958.40 |
| 2015-04-09 | 991.80 |
| 2015-04-08 | 1,009.78 |
| 2015-04-02 | 888.53 |
| 2015-04-01 | 876.20 |
| 2015-03-31 | 850.51 |
| 2015-03-30 | 840.23 |
| 2015-03-27 | 881.33 |
| 2015-03-26 | 892.64 |
| 2015-03-25 | 894.69 |
| 2015-03-24 | 893.67 |
| 2015-03-23 | 886.47 |
| 2015-03-20 | 886.47 |
| 2015-03-19 | 887.50 |
| 2015-03-18 | 891.61 |
| 2015-03-17 | 896.75 |
| 2015-03-16 | 886.47 |
| 2015-03-13 | 881.33 |
| 2015-03-12 | 885.44 |
| 2015-03-11 | 876.20 |
| 2015-03-10 | 879.28 |
| 2015-03-09 | 877.22 |
| 2015-03-06 | 881.33 |
| 2015-03-05 | 877.22 |
| 2015-03-04 | 876.20 |
| 2015-03-03 | 840.23 |
| 2015-03-02 | 830.98 |
| 2015-02-27 | 828.93 |
| 2015-02-26 | 835.09 |
| 2015-02-25 | 834.07 |
| 2015-02-24 | 711.78 |
| 2015-02-23 | 711.78 |
| 2015-02-18 | 711.78 |
| 2015-02-17 | 711.78 |
| 2015-02-16 | 711.78 |
| 2015-02-13 | 711.78 |
| 2015-02-12 | 711.78 |
| 2015-02-11 | 711.78 |
| 2015-02-10 | 711.78 |
| 2015-02-09 | 711.78 |
| 2015-02-06 | 711.78 |
| 2015-02-05 | 711.78 |
| 2015-02-04 | 711.78 |
| 2015-02-03 | 711.78 |
| 2015-02-02 | 711.78 |
| 2015-01-30 | 711.78 |
| 2015-01-29 | 711.78 |
| 2015-01-28 | 711.78 |
| 2015-01-27 | 711.78 |
| 2015-01-26 | 711.78 |
| 2015-01-23 | 711.78 |
| 2015-01-22 | 711.78 |
| 2015-01-21 | 711.78 |
| 2015-01-20 | 711.78 |
| 2015-01-19 | 711.78 |
| 2015-01-16 | 711.78 |
| 2015-01-15 | 711.78 |
| 2015-01-14 | 711.78 |
| 2015-01-13 | 711.78 |
| 2015-01-12 | 711.78 |
| 2015-01-09 | 711.78 |
| 2015-01-08 | 711.78 |
| 2015-01-07 | 711.78 |
| 2015-01-06 | 711.78 |
| 2015-01-05 | 711.78 |
| 2015-01-02 | 721.03 |
| 2014-12-31 | 722.06 |
| 2014-12-30 | 706.65 |
| 2014-12-29 | 722.06 |
| 2014-12-24 | 746.72 |
| 2014-12-23 | 722.06 |
| 2014-12-22 | 710.76 |
| 2014-12-19 | 706.65 |
| 2014-12-18 | 691.23 |
| 2014-12-17 | 691.23 |
| 2014-12-16 | 691.23 |
| 2014-12-15 | 680.96 |
| 2014-12-12 | 680.96 |
| 2014-12-11 | 671.71 |
| 2014-12-10 | 670.68 |
| 2014-12-09 | 686.10 |
| 2014-12-08 | 696.37 |
| 2014-12-05 | 696.37 |
| 2014-12-04 | 696.37 |
| 2014-12-03 | 704.59 |
| 2014-12-02 | 721.03 |
| 2014-12-01 | 732.34 |
| 2014-11-28 | 722.06 |
| 2014-11-27 | 205.70 |
| 2014-11-26 | 205.70 |
| 2014-11-25 | 205.70 |
| 2014-11-24 | 205.70 |
| 2014-11-21 | 165.11 |
| 2014-11-20 | 146.62 |
| 2014-11-19 | 146.62 |
| 2014-11-18 | 133.77 |
| 2014-11-17 | 126.07 |
| 2014-11-14 | 126.07 |
| 2014-11-13 | 96.78 |
| 2014-11-12 | 87.53 |
| 2014-11-11 | 90.62 |
| 2014-11-10 | 100.38 |
| 2014-11-07 | 100.38 |
| 2014-11-06 | 100.38 |
| 2014-11-05 | 105.52 |
| 2014-11-04 | 105.52 |
| 2014-11-03 | 105.52 |
| 2014-10-31 | 105.52 |
| 2014-10-30 | 105.52 |
| 2014-10-29 | 115.79 |
| 2014-10-28 | 115.79 |
| 2014-10-27 | 115.79 |
| 2014-10-24 | 115.79 |
| 2014-10-23 | 115.79 |
| 2014-10-22 | 119.90 |
| 2014-10-21 | 120.93 |
| 2014-10-20 | 120.93 |
| 2014-10-17 | 120.93 |
| 2014-10-16 | 120.93 |
| 2014-10-15 | 120.93 |
| 2014-10-14 | 122.47 |
| 2014-10-13 | 122.47 |
| 2014-10-10 | 122.47 |
| 2014-10-09 | 122.98 |
| 2014-10-08 | 123.50 |
| 2014-10-07 | 123.50 |
| 2014-10-06 | 123.50 |
| 2014-10-03 | 123.50 |
| 2014-09-30 | 123.50 |
| 2014-09-29 | 123.50 |
| 2014-09-26 | 125.04 |
| 2014-09-25 | 125.04 |
| 2014-09-24 | 125.04 |
| 2014-09-23 | 125.04 |
| 2014-09-22 | 126.07 |
| 2014-09-19 | 90.10 |
| 2014-09-18 | 90.10 |
| 2014-09-17 | 90.10 |
| 2014-09-16 | 90.10 |
| 2014-09-15 | 90.10 |
| 2014-09-12 | 90.10 |
| 2014-09-11 | 90.10 |
| 2014-09-10 | 90.10 |
| 2014-09-08 | 90.10 |
| 2014-09-05 | 90.10 |
| 2014-09-04 | 90.10 |
| 2014-09-03 | 93.18 |
| 2014-09-02 | 93.18 |
| 2014-09-01 | 93.18 |
| 2014-08-29 | 92.67 |
| 2014-08-28 | 102.95 |
| 2014-08-27 | 102.95 |
| 2014-08-26 | 102.95 |
| 2014-08-25 | 98.84 |
| 2014-08-22 | 98.84 |
| 2014-08-21 | 98.84 |
| 2014-08-20 | 98.84 |
| 2014-08-19 | 98.84 |
| 2014-08-18 | 98.84 |
| 2014-08-15 | 98.84 |
| 2014-08-14 | 98.84 |
| 2014-08-13 | 98.84 |
| 2014-08-12 | 98.84 |
| 2014-08-11 | 98.84 |
| 2014-08-08 | 98.84 |
| 2014-08-07 | 98.84 |
| 2014-08-06 | 99.35 |
| 2014-08-05 | 99.35 |
| 2014-08-04 | 99.35 |
| 2014-08-01 | 99.35 |
| 2014-07-31 | 99.35 |
| 2014-07-30 | 99.35 |
| 2014-07-29 | 70.58 |
| 2014-07-28 | 70.58 |
| 2014-07-25 | 70.58 |
| 2014-07-24 | 70.58 |
| 2014-07-23 | 70.58 |
| 2014-07-22 | 70.58 |
| 2014-07-21 | 70.58 |
| 2014-07-18 | 70.58 |
| 2014-07-17 | 70.58 |
| 2014-07-16 | 70.58 |
| 2014-07-15 | 59.27 |
| 2014-07-14 | 59.27 |
| 2014-07-11 | 59.27 |
| 2014-07-10 | 59.27 |
| 2014-07-09 | 59.27 |
| 2014-07-08 | 59.27 |
| 2014-07-07 | 59.27 |
| 2014-07-04 | 59.27 |
| 2014-07-03 | 59.27 |
| 2014-07-02 | 59.27 |
| 2014-06-30 | 59.27 |
| 2014-06-27 | 59.27 |
| 2014-06-26 | 59.27 |
| 2014-06-25 | 59.27 |
| 2014-06-24 | 59.27 |
| 2014-06-23 | 59.27 |
| 2014-06-20 | 59.27 |
| 2014-06-19 | 59.27 |
| 2014-06-18 | 59.27 |
| 2014-06-17 | 59.27 |
| 2014-06-16 | 59.27 |
| 2014-06-13 | 59.27 |
| 2014-06-12 | 64.41 |
| 2014-06-11 | 64.41 |
| 2014-06-10 | 64.41 |
| 2014-06-09 | 64.41 |
| 2014-06-06 | 64.41 |
| 2014-06-05 | 64.41 |
| 2014-06-04 | 64.41 |
| 2014-06-03 | 64.41 |
| 2014-05-30 | 64.41 |
| 2014-05-29 | 64.41 |
| 2014-05-28 | 82.39 |
| 2014-05-27 | 82.39 |
| 2014-05-26 | 82.39 |
| 2014-05-23 | 82.39 |
| 2014-05-22 | 84.96 |
| 2014-05-21 | 84.96 |
| 2014-05-20 | 84.96 |
| 2014-05-19 | 84.96 |
| 2014-05-16 | 84.96 |
| 2014-05-15 | 84.96 |
| 2014-05-14 | 84.96 |
| 2014-05-13 | 84.96 |
| 2014-05-12 | 84.96 |
| 2014-05-09 | 84.96 |
| 2014-05-08 | 84.96 |
| 2014-05-07 | 84.96 |
| 2014-05-05 | 84.96 |
| 2014-05-02 | 84.96 |
| 2014-04-30 | 84.96 |
| 2014-04-29 | 84.96 |
| 2014-04-28 | 84.96 |
| 2014-04-25 | 84.96 |
| 2014-04-24 | 84.96 |
| 2014-04-23 | 84.96 |
| 2014-04-22 | 84.96 |
| 2014-04-17 | 84.96 |
| 2014-04-16 | 84.96 |
| 2014-04-15 | 84.96 |
| 2014-04-14 | 75.20 |
| 2014-04-11 | 107.06 |
| 2014-04-10 | 107.06 |
| 2014-04-09 | 107.06 |
| 2014-04-08 | 107.06 |
| 2014-04-07 | 107.06 |
| 2014-04-04 | 107.06 |
| 2014-04-03 | 107.06 |
| 2014-04-02 | 107.06 |
| 2014-04-01 | 107.57 |
| 2014-03-31 | 108.08 |
| 2014-03-28 | 108.08 |
| 2014-03-27 | 108.08 |
| 2014-03-26 | 108.08 |
| 2014-03-25 | 108.08 |
| 2014-03-24 | 108.08 |
| 2014-03-21 | 108.08 |
| 2014-03-20 | 117.85 |
| 2014-03-19 | 117.85 |
| 2014-03-18 | 117.85 |
| 2014-03-17 | 117.85 |
| 2014-03-14 | 117.85 |
| 2014-03-13 | 118.36 |
| 2014-03-12 | 118.36 |
| 2014-03-11 | 115.79 |
| 2014-03-10 | 112.19 |
| 2014-03-07 | 111.68 |
| 2014-03-06 | 111.68 |
| 2014-03-05 | 136.34 |
| 2014-03-04 | 136.34 |
| 2014-03-03 | 146.62 |
| 2014-02-28 | 136.34 |
| 2014-02-27 | 136.34 |
| 2014-02-26 | 138.91 |
| 2014-02-25 | 141.48 |
| 2014-02-24 | 141.48 |
| 2014-02-21 | 106.54 |
| 2014-02-20 | 106.03 |
| 2014-02-19 | 97.81 |
| 2014-02-18 | 97.81 |
| 2014-02-17 | 97.81 |
| 2014-02-14 | 121.44 |
| 2014-02-13 | 106.03 |
| 2014-02-12 | 105.52 |
| 2014-02-11 | 95.24 |
| 2014-02-10 | 95.24 |
| 2014-02-07 | 107.06 |
| 2014-02-06 | 113.74 |
| 2014-02-05 | 90.10 |
| 2014-02-04 | 92.67 |
| 2014-01-30 | 81.88 |
| 2014-01-29 | 81.88 |
| 2014-01-28 | 75.72 |
| 2014-01-27 | 75.72 |
| 2014-01-24 | 81.88 |
| 2014-01-23 | 81.88 |
| 2014-01-22 | 81.88 |
| 2014-01-21 | 81.88 |
| 2014-01-20 | 72.12 |
| 2014-01-17 | 79.83 |
| 2014-01-16 | 46.43 |
| 2014-01-15 | 46.43 |
| 2014-01-14 | 43.86 |
| 2014-01-13 | 51.57 |
| 2014-01-10 | 38.72 |
| 2014-01-09 | 38.72 |
| 2014-01-08 | 38.72 |
| 2014-01-07 | 38.72 |
| 2014-01-06 | 38.72 |
| 2014-01-03 | 39.24 |
| 2014-01-02 | 39.24 |
| 2013-12-31 | 39.24 |
| 2013-12-30 | 39.24 |
| 2013-12-27 | 39.24 |
| 2013-12-24 | 34.10 |
| 2013-12-23 | 33.58 |
| 2013-12-20 | 33.58 |
| 2013-12-19 | 33.58 |
| 2013-12-18 | 33.58 |
| 2013-12-17 | 33.58 |
| 2013-12-16 | 33.58 |
| 2013-12-13 | 33.58 |
| 2013-12-12 | 33.58 |
| 2013-12-11 | 33.58 |
| 2013-12-10 | 33.58 |
| 2013-12-09 | 33.58 |
| 2013-12-06 | 33.58 |
| 2013-12-05 | 33.58 |
| 2013-12-04 | 33.58 |
| 2013-12-03 | 33.58 |
| 2013-12-02 | 33.58 |
| 2013-11-29 | 33.58 |
| 2013-11-28 | 33.58 |
| 2013-11-27 | 33.58 |
| 2013-11-26 | 33.58 |
| 2013-11-25 | 33.58 |
| 2013-11-22 | 33.58 |
| 2013-11-21 | 33.58 |
| 2013-11-20 | 38.72 |
| 2013-11-19 | 38.72 |
| 2013-11-18 | 38.72 |
| 2013-11-15 | 38.72 |
| 2013-11-14 | 38.21 |
| 2013-11-13 | 38.21 |
| 2013-11-12 | 38.21 |
| 2013-11-11 | 38.21 |
| 2013-11-08 | 38.21 |
| 2013-11-07 | 38.21 |
| 2013-11-06 | 28.96 |
| 2013-11-05 | 28.96 |
| 2013-11-04 | 32.04 |
| 2013-11-01 | 32.04 |
| 2013-10-31 | 32.04 |
| 2013-10-30 | 32.04 |
| 2013-10-29 | 32.04 |
| 2013-10-28 | 33.58 |
| 2013-10-25 | 33.58 |
| 2013-10-24 | 33.58 |
| 2013-10-23 | 33.58 |
| 2013-10-22 | 33.58 |
| 2013-10-21 | 33.58 |
| 2013-10-18 | 33.58 |
| 2013-10-17 | 33.58 |
| 2013-10-16 | 33.58 |
| 2013-10-15 | 33.58 |
| 2013-10-11 | 33.58 |
| 2013-10-10 | 33.58 |
| 2013-10-09 | 33.58 |
| 2013-10-08 | 33.58 |
| 2013-10-07 | 33.58 |
| 2013-10-04 | 33.58 |
| 2013-10-03 | 33.58 |
| 2013-10-02 | 35.64 |
| 2013-09-30 | 22.28 |
| 2013-09-27 | 22.28 |
| 2013-09-26 | 23.31 |
| 2013-09-25 | 23.31 |
| 2013-09-24 | 23.31 |
| 2013-09-23 | 23.31 |
| 2013-09-19 | 15.09 |
| 2013-09-18 | 15.09 |
| 2013-09-17 | 15.09 |
| 2013-09-16 | 15.09 |
| 2013-09-13 | 15.09 |
| 2013-09-12 | 15.09 |
| 2013-09-11 | 15.09 |
| 2013-09-10 | 15.09 |
| 2013-09-09 | 15.09 |
| 2013-09-06 | 15.09 |
| 2013-09-05 | 15.09 |
| 2013-09-04 | 15.60 |
| 2013-09-03 | 15.60 |
| 2013-09-02 | 16.12 |
| 2013-08-30 | 16.12 |
| 2013-08-29 | 15.09 |
| 2013-08-28 | 15.09 |
| 2013-08-27 | 15.09 |
| 2013-08-26 | 14.57 |
| 2013-08-23 | 14.57 |
| 2013-08-22 | 20.74 |
| 2013-08-21 | 15.09 |
| 2013-08-20 | 15.60 |
| 2013-08-19 | 18.68 |
| 2013-08-16 | 18.68 |
| 2013-08-15 | 18.68 |
| 2013-08-13 | 18.68 |
| 2013-08-12 | 17.66 |
| 2013-08-09 | 17.66 |
| 2013-08-08 | 17.66 |
| 2013-08-07 | 17.66 |
| 2013-08-06 | 13.03 |
| 2013-08-05 | 16.12 |
| 2013-08-02 | 16.12 |
| 2013-08-01 | 24.34 |
| 2013-07-31 | 29.47 |
| 2013-07-30 | 13.03 |
| 2013-07-29 | 10.46 |
| 2013-07-26 | 11.49 |
| 2013-07-25 | 13.03 |
| 2013-07-24 | 12.01 |
| 2013-07-23 | 12.52 |
| 2013-07-22 | 12.52 |
| 2013-07-19 | 12.52 |
| 2013-07-18 | 12.52 |
| 2013-07-17 | 12.52 |
| 2013-07-16 | 12.52 |
| 2013-07-15 | 12.52 |
| 2013-07-12 | 12.52 |
| 2013-07-11 | 12.52 |
| 2013-07-10 | 12.52 |
| 2013-07-09 | 12.52 |
| 2013-07-08 | 12.52 |
| 2013-07-05 | 12.52 |
| 2013-07-04 | 12.52 |
| 2013-07-03 | 12.52 |
| 2013-07-02 | 13.03 |
| 2013-06-28 | 13.03 |
| 2013-06-27 | 10.46 |
| 2013-06-26 | 9.44 |
| 2013-06-25 | 9.44 |
| 2013-06-24 | 10.46 |
| 2013-06-21 | 10.46 |
| 2013-06-20 | 10.46 |
| 2013-06-19 | 9.44 |
| 2013-06-18 | 9.44 |
| 2013-06-17 | 9.44 |
| 2013-06-14 | 9.44 |
| 2013-06-13 | 14.57 |
| 2013-06-11 | 14.57 |
| 2013-06-10 | 14.57 |
| 2013-06-07 | 13.55 |
| 2013-06-06 | 13.55 |
| 2013-06-05 | 12.01 |
| 2013-06-04 | 10.98 |
| 2013-06-03 | 13.55 |
| 2013-05-31 | 12.52 |
| 2013-05-30 | 13.03 |
| 2013-05-29 | 13.03 |
| 2013-05-28 | 13.03 |
| 2013-05-27 | 13.03 |
| 2013-05-24 | 13.03 |
| 2013-05-23 | 13.03 |
| 2013-05-22 | 13.03 |
| 2013-05-21 | 13.03 |
| 2013-05-20 | 14.06 |
| 2013-05-16 | 13.55 |
| 2013-05-15 | 10.46 |
| 2013-05-14 | 7.90 |
| 2013-05-13 | 14.57 |
| 2013-05-10 | 15.09 |
| 2013-05-09 | 2.76 |
| 2013-05-08 | 2.76 |
| 2013-05-07 | 2.76 |
| 2013-05-06 | 2.76 |
| 2013-05-03 | 2.76 |
| 2013-05-02 | 1.73 |
| 2013-04-30 | 1.73 |
| 2013-04-29 | 1.73 |
| 2013-04-26 | 1.73 |
| 2013-04-25 | 6.35 |
| 2013-04-24 | 6.35 |
| 2013-04-23 | 6.35 |
| 2013-04-22 | 6.35 |
| 2013-04-19 | 6.35 |
| 2013-04-18 | 6.35 |
| 2013-04-17 | 7.38 |
| 2013-04-16 | 7.38 |
| 2013-04-15 | 7.90 |
| 2013-04-12 | 7.90 |
| 2013-04-11 | 7.90 |
| 2013-04-10 | 7.90 |
| 2013-04-09 | 7.90 |
| 2013-04-08 | 2.76 |
| 2013-04-05 | -2.38 |
| 2013-04-03 | -2.38 |
| 2013-04-02 | -2.38 |
| 2013-03-28 | -2.38 |
| 2013-03-27 | -2.38 |
| 2013-03-26 | 2.76 |
| 2013-03-25 | 2.76 |
| 2013-03-22 | 2.76 |
| 2013-03-21 | 2.76 |
| 2013-03-20 | 2.76 |
| 2013-03-19 | 2.76 |
| 2013-03-18 | 2.76 |
| 2013-03-15 | 2.76 |
| 2013-03-14 | -3.41 |
| 2013-03-13 | -3.41 |
| 2013-03-12 | 0.19 |
| 2013-03-11 | 0.19 |
| 2013-03-08 | 0.19 |
| 2013-03-07 | 0.19 |
| 2013-03-06 | 0.19 |
| 2013-03-05 | -2.38 |
| 2013-03-04 | -2.38 |
| 2013-03-01 | -0.33 |
| 2013-02-28 | -0.33 |
| 2013-02-27 | 0.19 |
| 2013-02-26 | 0.19 |
| 2013-02-25 | -1.35 |
| 2013-02-22 | -1.35 |
| 2013-02-21 | 2.76 |
| 2013-02-20 | 2.24 |
| 2013-02-19 | 2.24 |
| 2013-02-18 | 2.24 |
| 2013-02-15 | -0.33 |
| 2013-02-14 | 2.24 |
| 2013-02-08 | 2.24 |
| 2013-02-07 | 2.76 |
| 2013-02-06 | 2.76 |
| 2013-02-05 | 2.76 |
| 2013-02-04 | 2.76 |
| 2013-02-01 | 2.76 |
| 2013-01-31 | 2.76 |
| 2013-01-30 | 2.76 |
| 2013-01-29 | -0.84 |
| 2013-01-28 | -0.84 |
| 2013-01-25 | 2.76 |
| 2013-01-24 | 2.76 |
| 2013-01-23 | 2.76 |
| 2013-01-22 | 1.73 |
| 2013-01-21 | 6.35 |
| 2013-01-18 | 2.76 |
| 2013-01-17 | 4.81 |
| 2013-01-16 | 2.76 |
| 2013-01-15 | 6.35 |
| 2013-01-14 | 10.46 |
| 2013-01-11 | 10.46 |
| 2013-01-10 | 7.90 |
| 2013-01-09 | 10.98 |
| 2013-01-08 | 16.12 |
| 2013-01-07 | 23.82 |
| 2013-01-04 | 23.82 |
| 2013-01-03 | 23.82 |
| 2013-01-02 | 23.82 |
| 2012-12-31 | 23.82 |
| 2012-12-28 | 20.74 |
| 2012-12-27 | 28.45 |
| 2012-12-24 | 28.45 |
| 2012-12-21 | 28.45 |
| 2012-12-20 | 36.15 |
| 2012-12-19 | 37.70 |
| 2012-12-18 | 23.82 |
| 2012-12-17 | 31.53 |
| 2012-12-14 | 23.31 |
| 2012-12-13 | 61.84 |
| 2012-12-12 | 64.41 |
| 2012-12-11 | 62.87 |
| 2012-12-10 | 60.30 |
| 2012-12-07 | 60.30 |
| 2012-12-06 | 59.27 |
| 2012-12-05 | 59.27 |
| 2012-12-04 | 55.24 |
| 2012-12-03 | 47.18 |
| 2012-11-30 | 37.10 |
| 2012-11-29 | 33.06 |
| 2012-11-28 | 33.06 |
| 2012-11-27 | 33.06 |
| 2012-11-26 | 35.48 |
| 2012-11-23 | 35.48 |
| 2012-11-22 | 35.48 |
| 2012-11-21 | 39.11 |
| 2012-11-20 | 39.11 |
| 2012-11-19 | 35.48 |
| 2012-11-16 | 35.08 |
| 2012-11-15 | 35.08 |
| 2012-11-14 | 35.08 |
| 2012-11-13 | 35.08 |
| 2012-11-12 | 35.08 |
| 2012-11-09 | 35.08 |
| 2012-11-08 | 35.08 |
| 2012-11-07 | 35.08 |
| 2012-11-06 | 35.08 |
| 2012-11-05 | 35.08 |
| 2012-11-02 | 35.08 |
| 2012-11-01 | 35.08 |
| 2012-10-31 | 35.08 |
| 2012-10-30 | 35.08 |
| 2012-10-29 | 37.90 |
| 2012-10-26 | 37.90 |
| 2012-10-25 | 37.90 |
| 2012-10-24 | 37.90 |
| 2012-10-22 | 37.90 |
| 2012-10-19 | 37.90 |
| 2012-10-18 | 35.08 |
| 2012-10-17 | 35.08 |
| 2012-10-16 | 35.08 |
| 2012-10-15 | 35.08 |
| 2012-10-12 | 35.08 |
| 2012-10-11 | 35.08 |
| 2012-10-10 | 35.08 |
| 2012-10-09 | 35.08 |
| 2012-10-08 | 35.08 |
| 2012-10-05 | 35.08 |
| 2012-10-04 | 35.08 |
| 2012-10-03 | 35.08 |
| 2012-09-28 | 35.08 |
| 2012-09-27 | 35.08 |
| 2012-09-26 | 35.08 |
| 2012-09-25 | 35.08 |
| 2012-09-24 | 35.08 |
| 2012-09-21 | 35.08 |
| 2012-09-20 | 35.08 |
| 2012-09-19 | 35.08 |
| 2012-09-18 | 35.08 |
| 2012-09-17 | 35.08 |
| 2012-09-14 | 35.08 |
| 2012-09-13 | 35.08 |
| 2012-09-12 | 35.08 |
| 2012-09-11 | 35.08 |
| 2012-09-10 | 35.08 |
| 2012-09-07 | 35.08 |
| 2012-09-06 | 35.08 |
| 2012-09-05 | 35.08 |
| 2012-09-04 | 35.08 |
| 2012-09-03 | 35.08 |
| 2012-08-31 | 35.08 |
| 2012-08-30 | 35.08 |
| 2012-08-29 | 35.08 |
| 2012-08-28 | 35.08 |
| 2012-08-27 | 35.08 |
| 2012-08-24 | 35.08 |
| 2012-08-23 | 35.08 |
| 2012-08-22 | 35.08 |
| 2012-08-21 | 35.08 |
| 2012-08-20 | 35.08 |
| 2012-08-17 | 35.08 |
| 2012-08-16 | 35.08 |
| 2012-08-15 | 35.08 |
| 2012-08-14 | 35.08 |
| 2012-08-13 | 35.08 |
| 2012-08-10 | 35.08 |
| 2012-08-09 | 35.08 |
| 2012-08-08 | 35.08 |
| 2012-08-07 | 35.08 |
| 2012-08-06 | 35.08 |
| 2012-08-03 | 35.08 |
| 2012-08-02 | 35.08 |
| 2012-08-01 | 35.08 |
| 2012-07-31 | 35.08 |
| 2012-07-30 | 35.08 |
| 2012-07-27 | 35.08 |
| 2012-07-26 | 35.08 |
| 2012-07-25 | 35.08 |
| 2012-07-24 | 35.08 |
| 2012-07-23 | 35.08 |
| 2012-07-20 | 35.08 |
| 2012-07-19 | 35.08 |
| 2012-07-18 | 35.08 |
| 2012-07-17 | 35.08 |
| 2012-07-16 | 35.08 |
| 2012-07-13 | 35.08 |
| 2012-07-12 | 35.08 |
| 2012-07-11 | 35.08 |
| 2012-07-10 | 35.08 |
| 2012-07-09 | 35.08 |
| 2012-07-06 | 35.08 |
| 2012-07-05 | 35.08 |
| 2012-07-04 | 35.08 |
| 2012-07-03 | 35.08 |
| 2012-06-29 | 35.08 |
| 2012-06-28 | 35.08 |
| 2012-06-27 | 35.08 |
| 2012-06-26 | 32.26 |
| 2012-06-25 | 32.26 |
| 2012-06-22 | 32.26 |
| 2012-06-21 | 32.26 |
| 2012-06-20 | 32.26 |
| 2012-06-19 | 32.26 |
| 2012-06-18 | 32.26 |
| 2012-06-15 | 32.26 |
| 2012-06-14 | 32.26 |
| 2012-06-13 | 32.26 |
| 2012-06-12 | 32.26 |
| 2012-06-11 | 32.26 |
| 2012-06-08 | 32.26 |
| 2012-06-07 | 32.26 |
| 2012-06-06 | 32.26 |
| 2012-06-05 | 32.26 |
| 2012-06-04 | 31.45 |
| 2012-06-01 | 31.45 |
| 2012-05-31 | 31.45 |
| 2012-05-30 | 31.45 |
| 2012-05-29 | 31.45 |
| 2012-05-28 | 35.08 |
| 2012-05-25 | 35.08 |
| 2012-05-24 | 35.08 |
| 2012-05-23 | 35.08 |
| 2012-05-22 | 35.08 |
| 2012-05-21 | 35.08 |
| 2012-05-18 | 48.79 |
| 2012-05-17 | 48.79 |
| 2012-05-16 | 48.79 |
| 2012-05-15 | 48.79 |
| 2012-05-14 | 49.19 |
| 2012-05-11 | 49.19 |
| 2012-05-10 | 49.19 |
| 2012-05-09 | 49.19 |
| 2012-05-08 | 49.19 |
| 2012-05-07 | 49.19 |
| 2012-05-04 | 49.19 |
| 2012-05-03 | 49.19 |
| 2012-05-02 | 49.19 |
| 2012-04-30 | 49.19 |
| 2012-04-27 | 49.19 |
| 2012-04-26 | 49.19 |
| 2012-04-25 | 49.19 |
| 2012-04-24 | 49.19 |
| 2012-04-23 | 49.19 |
| 2012-04-20 | 49.19 |
| 2012-04-19 | 49.19 |
| 2012-04-18 | 49.19 |
| 2012-04-17 | 49.19 |
| 2012-04-16 | 49.19 |
| 2012-04-13 | 49.19 |
| 2012-04-12 | 49.19 |
| 2012-04-11 | 49.19 |
| 2012-04-10 | 49.19 |
| 2012-04-05 | 49.19 |
| 2012-04-03 | 49.19 |
| 2012-04-02 | 49.19 |
| 2012-03-30 | 49.19 |
| 2012-03-29 | 49.19 |
| 2012-03-28 | 49.19 |
| 2012-03-27 | 49.19 |
| 2012-03-26 | 49.19 |
| 2012-03-23 | 49.19 |
| 2012-03-22 | 49.19 |
| 2012-03-21 | 49.19 |
| 2012-03-20 | 49.19 |
| 2012-03-19 | 49.19 |
| 2012-03-16 | 49.19 |
| 2012-03-15 | 49.19 |
| 2012-03-14 | 49.19 |
| 2012-03-13 | 49.19 |
| 2012-03-12 | 49.19 |
| 2012-03-09 | 49.19 |
| 2012-03-08 | 49.19 |
| 2012-03-07 | 49.19 |
| 2012-03-06 | 49.19 |
| 2012-03-05 | 49.19 |
| 2012-03-02 | 56.05 |
| 2012-03-01 | 56.45 |
| 2012-02-29 | 56.45 |
| 2012-02-28 | 56.45 |
| 2012-02-27 | 56.45 |
| 2012-02-24 | 57.26 |
| 2012-02-23 | 57.26 |
| 2012-02-22 | 57.26 |
| 2012-02-21 | 57.26 |
| 2012-02-20 | 57.26 |
| 2012-02-17 | 57.26 |
| 2012-02-16 | 57.26 |
| 2012-02-15 | 57.26 |
| 2012-02-14 | 57.26 |
| 2012-02-13 | 57.26 |
| 2012-02-10 | 57.26 |
| 2012-02-09 | 57.26 |
| 2012-02-08 | 54.44 |
| 2012-02-07 | 51.61 |
| 2012-02-06 | 51.61 |
| 2012-02-03 | 51.21 |
| 2012-02-02 | 51.21 |
| 2012-02-01 | 54.03 |
| 2012-01-31 | 54.03 |
| 2012-01-30 | 54.03 |
| 2012-01-27 | 54.03 |
| 2012-01-26 | 54.03 |
| 2012-01-20 | 54.03 |
| 2012-01-19 | 54.03 |
| 2012-01-18 | 54.03 |
| 2012-01-17 | 54.03 |
| 2012-01-16 | 54.03 |
| 2012-01-13 | 54.03 |
| 2012-01-12 | 54.03 |
| 2012-01-11 | 54.03 |
| 2012-01-10 | 54.03 |
| 2012-01-09 | 54.03 |
| 2012-01-06 | 54.03 |
| 2012-01-05 | 54.03 |
| 2012-01-04 | 54.03 |
| 2012-01-03 | 54.03 |
| 2011-12-30 | 54.03 |
| 2011-12-29 | 54.03 |
| 2011-12-28 | 54.03 |
| 2011-12-23 | 54.03 |
| 2011-12-22 | 54.03 |
| 2011-12-21 | 54.03 |
| 2011-12-20 | 54.03 |
| 2011-12-19 | 54.03 |
| 2011-12-16 | 54.03 |
| 2011-12-15 | 54.03 |
| 2011-12-14 | 60.48 |
| 2011-12-13 | 60.48 |
| 2011-12-12 | 60.48 |
| 2011-12-09 | 60.48 |
| 2011-12-08 | 61.29 |
| 2011-12-07 | 61.29 |
| 2011-12-06 | 61.29 |
| 2011-12-05 | 61.29 |
| 2011-12-02 | 61.29 |
| 2011-12-01 | 61.29 |
| 2011-11-30 | 61.29 |
| 2011-11-29 | 61.29 |
| 2011-11-28 | 61.29 |
| 2011-11-25 | 61.29 |
| 2011-11-24 | 61.29 |
| 2011-11-23 | 61.29 |
| 2011-11-22 | 61.29 |
| 2011-11-21 | 61.29 |
| 2011-11-18 | 61.29 |
| 2011-11-17 | 61.29 |
| 2011-11-16 | 61.29 |
| 2011-11-15 | 61.29 |
| 2011-11-14 | 61.29 |
| 2011-11-11 | 61.29 |
| 2011-11-10 | 61.29 |
| 2011-11-09 | 61.29 |
| 2011-11-08 | 61.29 |
| 2011-11-07 | 61.29 |
| 2011-11-04 | 61.29 |
| 2011-11-03 | 61.29 |
| 2011-11-02 | 61.29 |
| 2011-11-01 | 61.29 |
| 2011-10-31 | 61.29 |
| 2011-10-28 | 61.29 |
| 2011-10-27 | 63.31 |
| 2011-10-26 | 63.31 |
| 2011-10-25 | 63.31 |
| 2011-10-24 | 64.52 |
| 2011-10-21 | 64.92 |
| 2011-10-20 | 65.32 |
| 2011-10-19 | 65.32 |
| 2011-10-18 | 65.32 |
| 2011-10-17 | 65.32 |
| 2011-10-14 | 65.32 |
| 2011-10-13 | 65.32 |
| 2011-10-12 | 65.32 |
| 2011-10-11 | 65.32 |
| 2011-10-10 | 61.29 |
| 2011-10-07 | 61.29 |
| 2011-10-06 | 61.29 |
| 2011-10-04 | 61.29 |
| 2011-10-03 | 61.29 |
| 2011-09-30 | 72.58 |
| 2011-09-28 | 72.58 |
| 2011-09-27 | 72.58 |
| 2011-09-26 | 72.58 |
| 2011-09-23 | 73.39 |
| 2011-09-22 | 74.19 |
| 2011-09-21 | 74.19 |
| 2011-09-20 | 74.19 |
| 2011-09-19 | 74.19 |
| 2011-09-16 | 74.19 |
| 2011-09-15 | 74.19 |
| 2011-09-14 | 74.19 |
| 2011-09-12 | 77.42 |
| 2011-09-09 | 81.45 |
| 2011-09-08 | 81.45 |
| 2011-09-07 | 81.45 |
| 2011-09-06 | 73.39 |
| 2011-09-05 | 77.42 |
| 2011-09-02 | 77.42 |
| 2011-09-01 | 77.42 |
| 2011-08-31 | 77.42 |
| 2011-08-30 | 77.42 |
| 2011-08-29 | 77.42 |
| 2011-08-26 | 77.42 |
| 2011-08-25 | 77.42 |
| 2011-08-24 | 75.40 |
| 2011-08-23 | 77.42 |
| 2011-08-22 | 77.42 |
| 2011-08-19 | 79.44 |
| 2011-08-18 | 79.44 |
| 2011-08-17 | 79.44 |
| 2011-08-16 | 79.44 |
| 2011-08-15 | 79.44 |
| 2011-08-12 | 79.44 |
| 2011-08-11 | 79.44 |
| 2011-08-10 | 80.65 |
| 2011-08-09 | 81.05 |
| 2011-08-08 | 81.45 |
| 2011-08-05 | 83.47 |
| 2011-08-04 | 83.47 |
| 2011-08-03 | 83.47 |
| 2011-08-02 | 83.47 |
| 2011-08-01 | 83.47 |
| 2011-07-29 | 83.47 |
| 2011-07-28 | 85.48 |
| 2011-07-27 | 85.48 |
| 2011-07-26 | 85.48 |
| 2011-07-25 | 93.55 |
| 2011-07-22 | 93.55 |
| 2011-07-21 | 93.55 |
| 2011-07-20 | 93.55 |
| 2011-07-19 | 93.55 |
| 2011-07-18 | 93.55 |
| 2011-07-15 | 93.55 |
| 2011-07-14 | 93.55 |
| 2011-07-13 | 93.55 |
| 2011-07-12 | 93.55 |
| 2011-07-11 | 93.55 |
| 2011-07-08 | 93.55 |
| 2011-07-07 | 93.55 |
| 2011-07-06 | 93.55 |
| 2011-07-05 | 93.55 |
| 2011-07-04 | 95.56 |
| 2011-06-30 | 95.56 |
| 2011-06-29 | 91.53 |
| 2011-06-28 | 91.53 |
| 2011-06-27 | 89.52 |
| 2011-06-24 | 89.52 |
| 2011-06-23 | 89.52 |
| 2011-06-22 | 89.52 |
| 2011-06-21 | 89.52 |
| 2011-06-20 | 95.56 |
| 2011-06-17 | 89.52 |
| 2011-06-16 | 89.52 |
| 2011-06-15 | 92.34 |
| 2011-06-14 | 92.34 |
| 2011-06-13 | 92.34 |
| 2011-06-10 | 92.34 |
| 2011-06-09 | 93.55 |
| 2011-06-08 | 93.55 |
| 2011-06-07 | 93.55 |
| 2011-06-03 | 93.55 |
| 2011-06-02 | 93.55 |
| 2011-06-01 | 93.55 |
| 2011-05-31 | 93.55 |
| 2011-05-30 | 93.55 |
| 2011-05-27 | 93.55 |
| 2011-05-26 | 93.55 |
| 2011-05-25 | 93.55 |
| 2011-05-24 | 97.58 |
| 2011-05-23 | 97.58 |
| 2011-05-20 | 97.58 |
| 2011-05-19 | 97.58 |
| 2011-05-18 | 97.58 |
| 2011-05-17 | 97.58 |
| 2011-05-16 | 97.58 |
| 2011-05-13 | 97.58 |
| 2011-05-12 | 97.58 |
| 2011-05-11 | 97.58 |
| 2011-05-09 | 97.58 |
| 2011-05-06 | 91.94 |
| 2011-05-05 | 92.74 |
| 2011-05-04 | 92.34 |
| 2011-05-03 | 92.34 |
| 2011-04-29 | 92.34 |
| 2011-04-28 | 95.56 |
| 2011-04-27 | 95.56 |
| 2011-04-26 | 95.56 |
| 2011-04-21 | 95.56 |
| 2011-04-20 | 95.56 |
| 2011-04-19 | 96.77 |
| 2011-04-18 | 96.77 |
| 2011-04-15 | 96.77 |
| 2011-04-14 | 96.77 |
| 2011-04-13 | 97.18 |
| 2011-04-12 | 97.18 |
| 2011-04-11 | 97.18 |
| 2011-04-08 | 97.18 |
| 2011-04-07 | 97.18 |
| 2011-04-06 | 97.18 |
| 2011-04-04 | 97.18 |
| 2011-04-01 | 97.18 |
| 2011-03-31 | 97.58 |
| 2011-03-30 | 97.58 |
| 2011-03-29 | 97.98 |
| 2011-03-28 | 97.98 |
| 2011-03-25 | 98.39 |
| 2011-03-24 | 98.79 |
| 2011-03-23 | 99.19 |
| 2011-03-22 | 99.60 |
| 2011-03-21 | 99.60 |
| 2011-03-18 | 99.60 |
| 2011-03-17 | 99.60 |
| 2011-03-16 | 99.60 |
| 2011-03-15 | 92.74 |
| 2011-03-14 | 92.74 |
| 2011-03-11 | 95.97 |
| 2011-03-10 | 97.18 |
| 2011-03-09 | 99.60 |
| 2011-03-08 | 100.00 |
| 2011-03-07 | 96.77 |
| 2011-03-04 | 96.77 |
| 2011-03-03 | 100.81 |
| 2011-03-02 | 96.37 |
| 2011-03-01 | 98.39 |
| 2011-02-28 | 101.61 |
| 2011-02-25 | 103.63 |
| 2011-02-24 | 103.63 |
| 2011-02-23 | 105.65 |
| 2011-02-22 | 114.92 |
| 2011-02-21 | 114.92 |
| 2011-02-18 | 114.92 |
| 2011-02-17 | 114.92 |
| 2011-02-16 | 114.92 |
| 2011-02-15 | 114.92 |
| 2011-02-14 | 116.94 |
| 2011-02-11 | 116.94 |
| 2011-02-10 | 115.73 |
| 2011-02-09 | 115.73 |
| 2011-02-08 | 115.73 |
| 2011-02-07 | 116.94 |
| 2011-02-02 | 118.55 |
| 2011-02-01 | 118.55 |
| 2011-01-31 | 117.74 |
| 2011-01-28 | 121.77 |
| 2011-01-27 | 121.77 |
| 2011-01-26 | 123.39 |
| 2011-01-25 | 123.39 |
| 2011-01-24 | 124.19 |
| 2011-01-21 | 124.60 |
| 2011-01-20 | 121.77 |
| 2011-01-19 | 113.71 |
| 2011-01-18 | 113.71 |
| 2011-01-17 | 123.79 |
| 2011-01-14 | 123.79 |
| 2011-01-13 | 123.79 |
| 2011-01-12 | 123.79 |
| 2011-01-11 | 117.74 |
| 2011-01-10 | 117.74 |
| 2011-01-07 | 117.74 |
| 2011-01-06 | 110.89 |
| 2011-01-05 | 112.10 |
| 2011-01-04 | 112.10 |
| 2011-01-03 | 118.15 |
| 2010-12-31 | 118.15 |
| 2010-12-30 | 118.15 |
| 2010-12-29 | 108.47 |
| 2010-12-28 | 107.66 |
| 2010-12-24 | 107.66 |
| 2010-12-23 | 105.65 |
| 2010-12-22 | 105.65 |
| 2010-12-21 | 105.65 |
| 2010-12-20 | 105.65 |
| 2010-12-17 | 105.65 |
| 2010-12-16 | 113.71 |
| 2010-12-15 | 113.71 |
| 2010-12-14 | 117.74 |
| 2010-12-13 | 110.89 |
| 2010-12-10 | 110.48 |
| 2010-12-09 | 110.48 |
| 2010-12-08 | 110.48 |
| 2010-12-07 | 110.48 |
| 2010-12-06 | 106.85 |
| 2010-12-03 | 106.85 |
| 2010-12-02 | 109.68 |
| 2010-12-01 | 105.65 |
| 2010-11-30 | 104.03 |
| 2010-11-29 | 105.65 |
| 2010-11-26 | 104.84 |
| 2010-11-25 | 105.65 |
| 2010-11-24 | 103.63 |
| 2010-11-23 | 103.63 |
| 2010-11-22 | 103.63 |
| 2010-11-19 | 109.68 |
| 2010-11-18 | 113.71 |
| 2010-11-17 | 113.71 |
| 2010-11-16 | 117.74 |
| 2010-11-15 | 117.74 |
| 2010-11-12 | 125.81 |
| 2010-11-11 | 125.81 |
| 2010-11-10 | 133.87 |
| 2010-11-09 | 131.05 |
| 2010-11-08 | 135.89 |
| 2010-11-05 | 143.95 |
| 2010-11-04 | 110.08 |
| 2010-11-03 | 109.68 |
| 2010-11-02 | 117.74 |
| 2010-11-01 | 117.74 |
| 2010-10-29 | 117.74 |
| 2010-10-28 | 109.68 |
| 2010-10-27 | 109.68 |
| 2010-10-26 | 109.68 |
| 2010-10-25 | 109.68 |
| 2010-10-22 | 109.68 |
| 2010-10-21 | 109.68 |
| 2010-10-20 | 109.68 |
| 2010-10-19 | 117.74 |
| 2010-10-18 | 117.74 |
| 2010-10-15 | 125.00 |
| 2010-10-14 | 111.69 |
| 2010-10-13 | 109.68 |
| 2010-10-12 | 101.61 |
| 2010-10-11 | 101.61 |
| 2010-10-08 | 93.55 |
| 2010-10-07 | 93.55 |
| 2010-10-06 | 93.55 |
| 2010-10-05 | 93.55 |
| 2010-10-04 | 95.97 |
| 2010-09-30 | 87.90 |
| 2010-09-29 | 89.52 |
| 2010-09-28 | 81.45 |
| 2010-09-27 | 81.45 |
| 2010-09-24 | 81.45 |
| 2010-09-22 | 89.52 |
| 2010-09-21 | 63.31 |
| 2010-09-20 | 61.29 |
| 2010-09-17 | 53.63 |
| 2010-09-16 | 53.23 |
| 2010-09-15 | 51.21 |
| 2010-09-14 | 57.26 |
| 2010-09-13 | 61.29 |
| 2010-09-10 | 61.29 |
| 2010-09-09 | 53.23 |
| 2010-09-08 | 53.23 |
| 2010-09-07 | 53.23 |
| 2010-09-06 | 53.23 |
| 2010-09-03 | 53.23 |
| 2010-09-02 | 53.23 |
| 2010-09-01 | 53.23 |
| 2010-08-31 | 53.23 |
| 2010-08-30 | 53.23 |
| 2010-08-27 | 53.23 |
| 2010-08-26 | 53.23 |
| 2010-08-25 | 53.23 |
| 2010-08-24 | 53.23 |
| 2010-08-23 | 53.23 |
| 2010-08-20 | 53.23 |
| 2010-08-19 | 53.23 |
| 2010-08-18 | 53.23 |
| 2010-08-17 | 53.23 |
| 2010-08-16 | 53.23 |
| 2010-08-13 | 53.23 |
| 2010-08-12 | 53.23 |
| 2010-08-11 | 53.23 |
| 2010-08-10 | 49.19 |
| 2010-08-09 | 49.19 |
| 2010-08-06 | 45.16 |
| 2010-08-05 | 45.16 |
| 2010-08-04 | 45.16 |
| 2010-08-03 | 49.19 |
| 2010-08-02 | 49.19 |
| 2010-07-30 | 49.19 |
| 2010-07-29 | 54.84 |
| 2010-07-28 | 54.84 |
| 2010-07-27 | 54.84 |
| 2010-07-26 | 54.84 |
| 2010-07-23 | 54.84 |
| 2010-07-22 | 54.84 |
| 2010-07-21 | 54.84 |
| 2010-07-20 | 54.84 |
| 2010-07-19 | 54.84 |
| 2010-07-16 | 54.84 |
| 2010-07-15 | 54.84 |
| 2010-07-14 | 54.84 |
| 2010-07-13 | 54.84 |
| 2010-07-12 | 54.84 |
| 2010-07-09 | 54.84 |
| 2010-07-08 | 54.84 |
| 2010-07-07 | 54.84 |
| 2010-07-06 | 61.29 |
| 2010-07-05 | 61.29 |
| 2010-07-02 | 61.29 |
| 2010-06-30 | 61.29 |
| 2010-06-29 | 61.29 |
| 2010-06-28 | 61.29 |
| 2010-06-25 | 60.48 |
| 2010-06-24 | 60.48 |
| 2010-06-23 | 60.48 |
| 2010-06-22 | 60.48 |
| 2010-06-21 | 60.48 |
| 2010-06-18 | 60.48 |
| 2010-06-17 | 60.48 |
| 2010-06-15 | 60.48 |
| 2010-06-14 | 60.48 |
| 2010-06-11 | 60.48 |
| 2010-06-10 | 60.48 |
| 2010-06-09 | 60.48 |
| 2010-06-08 | 61.29 |
| 2010-06-07 | 61.29 |
| 2010-06-04 | 61.29 |
| 2010-06-03 | 61.29 |
| 2010-06-02 | 61.29 |
| 2010-06-01 | 61.29 |
| 2010-05-31 | 60.48 |
| 2010-05-28 | 60.48 |
| 2010-05-27 | 60.48 |
| 2010-05-26 | 60.48 |
| 2010-05-25 | 61.29 |
| 2010-05-24 | 75.81 |
| 2010-05-20 | 75.81 |
| 2010-05-19 | 85.48 |
| 2010-05-18 | 85.48 |
| 2010-05-17 | 85.48 |
| 2010-05-14 | 85.48 |
| 2010-05-13 | 93.55 |
| 2010-05-12 | 93.55 |
| 2010-05-11 | 93.55 |
| 2010-05-10 | 93.55 |
| 2010-05-07 | 93.55 |
| 2010-05-06 | 93.55 |
| 2010-05-05 | 93.55 |
| 2010-05-04 | 105.65 |
| 2010-05-03 | 101.61 |
| 2010-04-30 | 101.61 |
| 2010-04-29 | 101.61 |
| 2010-04-28 | 99.60 |
| 2010-04-27 | 99.60 |
| 2010-04-26 | 101.61 |
| 2010-04-23 | 98.79 |
| 2010-04-22 | 98.79 |
| 2010-04-21 | 98.79 |
| 2010-04-20 | 98.79 |
| 2010-04-19 | 113.71 |
| 2010-04-16 | 125.81 |
| 2010-04-15 | 125.81 |
| 2010-04-14 | 125.81 |
| 2010-04-13 | 97.58 |
| 2010-04-12 | 85.48 |
| 2010-04-09 | 85.48 |
| 2010-04-08 | 85.48 |
| 2010-04-07 | 85.48 |
| 2010-04-01 | 85.48 |
| 2010-03-31 | 85.48 |
| 2010-03-30 | 81.45 |
| 2010-03-29 | 69.35 |
| 2010-03-26 | 70.16 |
| 2010-03-25 | 69.35 |
| 2010-03-24 | 69.35 |
| 2010-03-23 | 69.35 |
| 2010-03-22 | 69.35 |
| 2010-03-19 | 71.37 |
| 2010-03-18 | 71.37 |
| 2010-03-17 | 73.39 |
| 2010-03-16 | 73.39 |
| 2010-03-15 | 73.39 |
| 2010-03-12 | 75.40 |
| 2010-03-11 | 75.40 |
| 2010-03-10 | 75.40 |
| 2010-03-09 | 73.39 |
| 2010-03-08 | 73.39 |
| 2010-03-05 | 67.34 |
| 2010-03-04 | 73.39 |
| 2010-03-03 | 73.39 |
| 2010-03-02 | 73.39 |
| 2010-03-01 | 73.39 |
| 2010-02-26 | 73.39 |
| 2010-02-25 | 73.39 |
| 2010-02-24 | 69.35 |
| 2010-02-23 | 77.42 |
| 2010-02-22 | 77.42 |
| 2010-02-19 | 77.42 |
| 2010-02-18 | 77.42 |
| 2010-02-17 | 77.42 |
| 2010-02-12 | 77.42 |
| 2010-02-11 | 77.42 |
| 2010-02-10 | 77.42 |
| 2010-02-09 | 80.65 |
| 2010-02-08 | 81.45 |
| 2010-02-05 | 81.45 |
| 2010-02-04 | 83.47 |
| 2010-02-03 | 81.45 |
| 2010-02-02 | 63.31 |
| 2010-02-01 | 63.31 |
| 2010-01-29 | 63.31 |
| 2010-01-28 | 63.31 |
| 2010-01-27 | 63.31 |
| 2010-01-26 | 66.13 |
| 2010-01-25 | 69.35 |
| 2010-01-22 | 69.35 |
| 2010-01-21 | 77.42 |
| 2010-01-20 | 77.42 |
| 2010-01-19 | 77.42 |
| 2010-01-18 | 69.35 |
| 2010-01-15 | 67.34 |
| 2010-01-14 | 66.13 |
| 2010-01-13 | 66.13 |
| 2010-01-12 | 66.13 |
| 2010-01-11 | 65.32 |
| 2010-01-08 | 63.71 |
| 2010-01-07 | 63.71 |
| 2010-01-06 | 63.71 |
| 2010-01-05 | 63.71 |
| 2010-01-04 | 63.71 |
| 2009-12-31 | 63.71 |
| 2009-12-30 | 59.27 |
| 2009-12-29 | 61.29 |
| 2009-12-28 | 61.29 |
| 2009-12-24 | 61.29 |
| 2009-12-23 | 62.10 |
| 2009-12-22 | 62.10 |
| 2009-12-21 | 62.10 |
| 2009-12-18 | 62.10 |
| 2009-12-17 | 62.10 |
| 2009-12-16 | 63.31 |
| 2009-12-15 | 63.31 |
| 2009-12-14 | 65.32 |
| 2009-12-11 | 65.32 |
| 2009-12-10 | 65.32 |
| 2009-12-09 | 72.58 |
| 2009-12-08 | 77.42 |
| 2009-12-07 | 73.39 |
| 2009-12-04 | 73.39 |
| 2009-12-03 | 65.32 |
| 2009-12-02 | 61.29 |
| 2009-12-01 | 61.29 |
| 2009-11-30 | 61.29 |
| 2009-11-27 | 61.29 |
| 2009-11-26 | 69.35 |
| 2009-11-25 | 61.29 |
| 2009-11-24 | 65.32 |
| 2009-11-23 | 61.69 |
| 2009-11-20 | 57.26 |
| 2009-11-19 | 57.26 |
| 2009-11-18 | 57.26 |
| 2009-11-17 | 61.29 |
| 2009-11-16 | 63.31 |
| 2009-11-13 | 57.26 |
| 2009-11-12 | 57.26 |
| 2009-11-11 | 65.32 |
| 2009-11-10 | 65.32 |
| 2009-11-09 | 77.42 |
| 2009-11-06 | 61.29 |
| 2009-11-05 | 65.32 |
| 2009-11-04 | 61.29 |
| 2009-11-03 | 61.29 |
| 2009-11-02 | 61.29 |
| 2009-10-30 | 61.29 |
| 2009-10-29 | 65.32 |
| 2009-10-28 | 68.55 |
| 2009-10-27 | 68.55 |
| 2009-10-23 | 61.29 |
| 2009-10-22 | 61.29 |
| 2009-10-21 | 68.55 |
| 2009-10-20 | 71.77 |
| 2009-10-19 | 71.77 |
| 2009-10-16 | 76.61 |
| 2009-10-15 | 63.71 |
| 2009-10-14 | 53.23 |
| 2009-10-13 | 60.48 |
| 2009-10-12 | 61.29 |
| 2009-10-09 | 61.29 |
| 2009-10-08 | 61.29 |
| 2009-10-07 | 58.87 |
| 2009-10-06 | 59.68 |
| 2009-10-05 | 59.68 |
| 2009-10-02 | 59.68 |
| 2009-09-30 | 46.77 |
| 2009-09-29 | 56.45 |
| 2009-09-28 | 57.26 |
| 2009-09-25 | 61.29 |
| 2009-09-24 | 61.29 |
| 2009-09-23 | 61.29 |
| 2009-09-22 | 62.90 |
| 2009-09-21 | 64.52 |
| 2009-09-18 | 64.52 |
| 2009-09-17 | 61.29 |
| 2009-09-16 | 65.32 |
| 2009-09-15 | 65.32 |
| 2009-09-14 | 73.39 |
| 2009-09-11 | 73.39 |
| 2009-09-10 | 85.48 |
| 2009-09-09 | 85.48 |
| 2009-09-08 | 81.45 |
| 2009-09-07 | 81.45 |
| 2009-09-04 | 81.45 |
| 2009-09-03 | 81.45 |
| 2009-09-02 | 81.45 |
| 2009-09-01 | 81.45 |
| 2009-08-31 | 69.35 |
| 2009-08-28 | 73.39 |
| 2009-08-27 | 77.42 |
| 2009-08-26 | 77.42 |
| 2009-08-25 | 77.42 |
| 2009-08-24 | 77.42 |
| 2009-08-21 | 76.61 |
| 2009-08-20 | 56.45 |
| 2009-08-19 | 56.45 |
| 2009-08-18 | 56.45 |
| 2009-08-17 | 56.45 |
| 2009-08-14 | 65.32 |
| 2009-08-13 | 69.35 |
| 2009-08-12 | 69.35 |
| 2009-08-11 | 73.39 |
| 2009-08-10 | 70.97 |
| 2009-08-07 | 68.55 |
| 2009-08-06 | 67.74 |
| 2009-08-05 | 77.42 |
| 2009-08-04 | 77.42 |
| 2009-08-03 | 69.35 |
| 2009-07-31 | 69.35 |
| 2009-07-30 | 69.35 |
| 2009-07-29 | 69.35 |
| 2009-07-28 | 82.26 |
| 2009-07-27 | 101.61 |
| 2009-07-24 | 93.55 |
| 2009-07-23 | 80.65 |
| 2009-07-22 | 80.65 |
| 2009-07-21 | 80.65 |
| 2009-07-20 | 80.65 |
| 2009-07-17 | 61.29 |
| 2009-07-16 | 67.74 |
| 2009-07-15 | 95.16 |
| 2009-07-14 | 95.16 |
| 2009-07-13 | 95.97 |
| 2009-07-10 | 98.39 |
| 2009-07-09 | 98.39 |
| 2009-07-08 | 98.39 |
| 2009-07-07 | 98.39 |
| 2009-07-06 | 109.68 |
| 2009-07-03 | 109.68 |
| 2009-07-02 | 109.68 |
| 2009-06-30 | 97.58 |
| 2009-06-29 | 97.58 |
| 2009-06-26 | 70.16 |
| 2009-06-25 | 70.16 |
| 2009-06-24 | 97.58 |
| 2009-06-23 | 97.58 |
| 2009-06-22 | 100.00 |
| 2009-06-19 | 100.00 |
| 2009-06-18 | 97.58 |
| 2009-06-17 | 101.61 |
| 2009-06-16 | 97.58 |
| 2009-06-15 | 113.71 |
| 2009-06-12 | 117.74 |
| 2009-06-11 | 96.77 |
| 2009-06-10 | 75.81 |
| 2009-06-09 | 72.58 |
| 2009-06-08 | 77.42 |
| 2009-06-05 | 79.03 |
| 2009-06-04 | 76.61 |
| 2009-06-03 | 85.48 |
| 2009-06-02 | 68.55 |
| 2009-06-01 | 61.29 |
| 2009-05-29 | 33.06 |
| 2009-05-27 | 45.16 |
| 2009-05-26 | 45.16 |
| 2009-05-25 | 46.77 |
| 2009-05-22 | 43.55 |
| 2009-05-21 | 49.19 |
| 2009-05-20 | 53.23 |
| 2009-05-19 | 59.68 |
| 2009-05-18 | 38.71 |
| 2009-05-15 | 33.87 |
| 2009-05-14 | 38.71 |
| 2009-05-13 | 38.71 |
| 2009-05-12 | 25.81 |
| 2009-05-11 | 36.29 |
| 2009-05-08 | 37.10 |
| 2009-05-07 | 37.10 |
| 2009-05-06 | 20.97 |
| 2009-05-05 | 20.97 |
| 2009-05-04 | 20.97 |
| 2009-04-30 | 20.97 |
| 2009-04-29 | 20.97 |
| 2009-04-28 | 20.97 |
| 2009-04-27 | 20.97 |
| 2009-04-24 | 20.97 |
| 2009-04-23 | 4.84 |
| 2009-04-22 | 20.97 |
| 2009-04-21 | 20.97 |
| 2009-04-20 | 20.97 |
| 2009-04-17 | 20.97 |
| 2009-04-16 | 20.97 |
| 2009-04-15 | 20.97 |
| 2009-04-14 | 20.97 |
| 2009-04-09 | 20.97 |
| 2009-04-08 | 21.77 |
| 2009-04-07 | 37.90 |
| 2009-04-06 | 37.90 |
| 2009-04-03 | 41.13 |
| 2009-04-02 | 20.97 |
| 2009-04-01 | 25.00 |
| 2009-03-31 | 25.00 |
| 2009-03-30 | 25.00 |
| 2009-03-27 | 25.00 |
| 2009-03-26 | 25.00 |
| 2009-03-25 | 25.00 |
| 2009-03-24 | 11.29 |
| 2009-03-23 | 29.03 |
| 2009-03-20 | 29.03 |
| 2009-03-19 | 29.03 |
| 2009-03-18 | 33.06 |
| 2009-03-17 | 33.06 |
| 2009-03-16 | 33.06 |
| 2009-03-13 | 33.06 |
| 2009-03-12 | 33.06 |
| 2009-03-11 | 33.06 |
| 2009-03-10 | 33.06 |
| 2009-03-09 | 33.06 |
| 2009-03-06 | 45.16 |
| 2009-03-05 | 20.97 |
| 2009-03-04 | 45.16 |
| 2009-03-03 | 45.16 |
| 2009-03-02 | 53.23 |
| 2009-02-27 | 45.16 |
| 2009-02-26 | 28.23 |
| 2009-02-25 | 12.90 |
| 2009-02-24 | 12.90 |
| 2009-02-23 | 29.03 |
| 2009-02-20 | 29.03 |
| 2009-02-19 | 20.97 |
| 2009-02-18 | 20.97 |
| 2009-02-17 | 20.97 |
| 2009-02-16 | 20.97 |
| 2009-02-13 | 20.97 |
| 2009-02-12 | 20.97 |
| 2009-02-11 | 20.97 |
| 2009-02-10 | 20.97 |
| 2009-02-09 | 20.97 |
| 2009-02-06 | 20.97 |
| 2009-02-05 | 20.97 |
| 2009-02-04 | 20.97 |
| 2009-02-03 | 20.97 |
| 2009-02-02 | 20.97 |
| 2009-01-30 | 20.97 |
| 2009-01-29 | 20.97 |
| 2009-01-23 | 20.97 |
| 2009-01-22 | 20.97 |
| 2009-01-21 | 29.03 |
| 2009-01-20 | 29.03 |
| 2009-01-19 | 29.03 |
| 2009-01-16 | 29.03 |
| 2009-01-15 | 29.03 |
| 2009-01-14 | 37.10 |
| 2009-01-13 | 37.10 |
| 2009-01-12 | 37.10 |
| 2009-01-09 | 37.10 |
| 2009-01-08 | 37.10 |
| 2009-01-07 | 37.10 |
| 2009-01-06 | 37.10 |
| 2009-01-05 | 37.10 |
| 2009-01-02 | 41.13 |
| 2008-12-31 | 41.13 |
| 2008-12-30 | 45.16 |
| 2008-12-29 | 45.16 |
| 2008-12-24 | 45.16 |
| 2008-12-23 | 45.16 |
| 2008-12-22 | 29.03 |
| 2008-12-19 | 12.90 |
| 2008-12-18 | 12.90 |
| 2008-12-17 | 37.10 |
| 2008-12-16 | 37.10 |
| 2008-12-15 | 37.10 |
| 2008-12-12 | 37.10 |
| 2008-12-11 | 11.29 |
| 2008-12-10 | 6.45 |
| 2008-12-09 | 6.45 |
| 2008-12-08 | 6.45 |
| 2008-12-05 | 6.45 |
| 2008-12-04 | 3.23 |
| 2008-12-03 | 3.23 |
| 2008-12-02 | 0.81 |
| 2008-12-01 | 0.81 |
| 2008-11-28 | 0.81 |
| 2008-11-27 | -3.23 |
| 2008-11-26 | -3.23 |
| 2008-11-25 | -3.23 |
| 2008-11-24 | -3.23 |
| 2008-11-21 | -3.23 |
| 2008-11-20 | -3.23 |
| 2008-11-19 | -3.23 |
| 2008-11-18 | -3.23 |
| 2008-11-17 | -3.23 |
| 2008-11-14 | -3.23 |
| 2008-11-13 | -3.23 |
| 2008-11-12 | -3.23 |
| 2008-11-11 | -3.23 |
| 2008-11-10 | 11.29 |
| 2008-11-07 | 27.42 |
| 2008-11-06 | 27.42 |
| 2008-11-05 | 27.42 |
| 2008-11-04 | 27.42 |
| 2008-11-03 | 27.42 |
| 2008-10-31 | 27.42 |
| 2008-10-30 | 27.42 |
| 2008-10-29 | 27.42 |
| 2008-10-28 | 27.42 |
| 2008-10-27 | 27.42 |
| 2008-10-24 | 27.42 |
| 2008-10-23 | 27.42 |
| 2008-10-22 | 28.23 |
| 2008-10-21 | 28.23 |
| 2008-10-20 | 28.23 |
| 2008-10-17 | 28.23 |
| 2008-10-16 | 29.03 |
| 2008-10-15 | 29.03 |
| 2008-10-14 | 29.03 |
| 2008-10-13 | 29.03 |
| 2008-10-10 | 29.03 |
| 2008-10-09 | 44.35 |
| 2008-10-08 | 45.16 |
| 2008-10-06 | 40.32 |
| 2008-10-03 | 40.32 |
| 2008-10-02 | 48.39 |
| 2008-09-30 | 48.39 |
| 2008-09-29 | 48.39 |
| 2008-09-26 | 48.39 |
| 2008-09-25 | 48.39 |
| 2008-09-24 | 48.39 |
| 2008-09-23 | 48.39 |
| 2008-09-22 | 48.39 |
| 2008-09-19 | 48.39 |
| 2008-09-18 | 45.16 |
| 2008-09-17 | 61.29 |
| 2008-09-16 | 61.29 |
| 2008-09-12 | 61.29 |
| 2008-09-11 | 61.29 |
| 2008-09-10 | 61.29 |
| 2008-09-09 | 61.29 |
| 2008-09-08 | 61.29 |
| 2008-09-05 | 61.29 |
| 2008-09-04 | 69.35 |
| 2008-09-03 | 69.35 |
| 2008-09-02 | 69.35 |
| 2008-09-01 | 69.35 |
| 2008-08-29 | 69.35 |
| 2008-08-28 | 69.35 |
| 2008-08-27 | 61.29 |
| 2008-08-26 | 61.29 |
| 2008-08-25 | 77.42 |
| 2008-08-21 | 77.42 |
| 2008-08-20 | 77.42 |
| 2008-08-19 | 77.42 |
| 2008-08-18 | 77.42 |
| 2008-08-15 | 77.42 |
| 2008-08-14 | 77.42 |
| 2008-08-13 | 77.42 |
| 2008-08-12 | 77.42 |
| 2008-08-11 | 61.29 |
| 2008-08-08 | 61.29 |
| 2008-08-07 | 69.35 |
| 2008-08-05 | 69.35 |
| 2008-08-04 | 69.35 |
| 2008-08-01 | 69.35 |
| 2008-07-31 | 69.35 |
| 2008-07-30 | 62.90 |
| 2008-07-29 | 62.90 |
| 2008-07-28 | 61.29 |
| 2008-07-25 | 67.74 |
| 2008-07-24 | 67.74 |
| 2008-07-23 | 66.94 |
| 2008-07-22 | 66.94 |
| 2008-07-21 | 68.55 |
| 2008-07-18 | 69.35 |
| 2008-07-17 | 69.35 |
| 2008-07-16 | 69.35 |
| 2008-07-15 | 69.35 |
| 2008-07-14 | 69.35 |
| 2008-07-11 | 69.35 |
| 2008-07-10 | 69.35 |
| 2008-07-09 | 69.35 |
| 2008-07-08 | 69.35 |
| 2008-07-07 | 69.35 |
| 2008-07-04 | 67.74 |
| 2008-07-03 | 69.35 |
| 2008-07-02 | 70.16 |
| 2008-06-30 | 70.16 |
| 2008-06-27 | 77.42 |
| 2008-06-26 | 69.35 |
| 2008-06-25 | 69.35 |
| 2008-06-24 | 69.35 |
| 2008-06-23 | 65.32 |
| 2008-06-20 | 65.32 |
| 2008-06-19 | 69.35 |
| 2008-06-18 | 69.35 |
| 2008-06-17 | 69.35 |
| 2008-06-16 | 69.35 |
| 2008-06-13 | 77.42 |
| 2008-06-12 | 85.48 |
| 2008-06-11 | 85.48 |
| 2008-06-10 | 69.35 |
| 2008-06-06 | 69.35 |
| 2008-06-05 | 69.35 |
| 2008-06-04 | 69.35 |
| 2008-06-03 | 64.52 |
| 2008-06-02 | 73.39 |
| 2008-05-30 | 73.39 |
| 2008-05-29 | 89.52 |
| 2008-05-28 | 89.52 |
| 2008-05-27 | 89.52 |
| 2008-05-26 | 77.42 |
| 2008-05-23 | 77.42 |
| 2008-05-22 | 85.48 |
| 2008-05-21 | 92.74 |
| 2008-05-20 | 93.55 |
| 2008-05-19 | 101.61 |
| 2008-05-16 | 101.61 |
| 2008-05-15 | 101.61 |
| 2008-05-14 | 92.74 |
| 2008-05-13 | 77.42 |
| 2008-05-09 | 85.48 |
| 2008-05-08 | 61.29 |
| 2008-05-07 | 49.19 |
| 2008-05-06 | 57.26 |
| 2008-05-05 | 54.84 |
| 2008-05-02 | 53.23 |
| 2008-04-30 | 45.97 |
| 2008-04-29 | 61.29 |
| 2008-04-28 | 45.16 |
| 2008-04-25 | 45.16 |
| 2008-04-24 | 53.23 |
| 2008-04-23 | 69.35 |
| 2008-04-22 | 69.35 |
| 2008-04-21 | 53.23 |
| 2008-04-18 | 53.23 |
| 2008-04-17 | 53.23 |
| 2008-04-16 | 49.19 |
| 2008-04-15 | 49.19 |
| 2008-04-14 | 37.10 |
| 2008-04-11 | 37.10 |
| 2008-04-10 | 37.10 |
| 2008-04-09 | 49.19 |
| 2008-04-08 | 49.19 |
| 2008-04-07 | 49.19 |
| 2008-04-03 | 45.16 |
| 2008-04-02 | 53.23 |
| 2008-04-01 | 53.23 |
| 2008-03-31 | 53.23 |
| 2008-03-28 | 53.23 |
| 2008-03-27 | 53.23 |
| 2008-03-26 | 53.23 |
| 2008-03-25 | 53.23 |
| 2008-03-20 | 53.23 |
| 2008-03-19 | 53.23 |
| 2008-03-18 | 53.23 |
| 2008-03-17 | 53.23 |
| 2008-03-14 | 53.23 |
| 2008-03-13 | 53.23 |
| 2008-03-12 | 61.29 |
| 2008-03-11 | 61.29 |
| 2008-03-10 | 61.29 |
| 2008-03-07 | 68.55 |
| 2008-03-06 | 69.35 |
| 2008-03-05 | 68.55 |
| 2008-03-04 | 68.55 |
| 2008-03-03 | 68.55 |
| 2008-02-29 | 61.29 |
| 2008-02-28 | 61.29 |
| 2008-02-27 | 62.90 |
| 2008-02-26 | 62.90 |
| 2008-02-25 | 54.84 |
| 2008-02-22 | 57.26 |
| 2008-02-21 | 57.26 |
| 2008-02-20 | 61.29 |
| 2008-02-19 | 61.29 |
| 2008-02-18 | 49.19 |
| 2008-02-15 | 61.29 |
| 2008-02-14 | 51.61 |
| 2008-02-13 | 49.19 |
| 2008-02-12 | 45.97 |
| 2008-02-11 | 49.19 |
| 2008-02-06 | 49.19 |
| 2008-02-05 | 49.19 |
| 2008-02-04 | 53.23 |
| 2008-02-01 | 53.23 |
| 2008-01-31 | 45.16 |
| 2008-01-30 | 60.48 |
| 2008-01-29 | 61.29 |
| 2008-01-28 | 61.29 |
| 2008-01-25 | 61.29 |
| 2008-01-24 | 45.16 |
| 2008-01-23 | 45.16 |
| 2008-01-22 | 29.03 |
| 2008-01-21 | 71.77 |
| 2008-01-18 | 77.42 |
| 2008-01-17 | 69.35 |
| 2008-01-16 | 84.68 |
| 2008-01-15 | 95.16 |
| 2008-01-14 | 101.61 |
| 2008-01-11 | 113.71 |
| 2008-01-10 | 109.68 |
| 2008-01-09 | 101.61 |
| 2008-01-08 | 93.55 |
| 2008-01-07 | 95.97 |
| 2008-01-04 | 141.94 |
| 2008-01-03 | 141.94 |
| 2008-01-02 | 141.94 |
| 2007-12-31 | 141.94 |
| 2007-12-28 | 141.94 |
| 2007-12-27 | 125.81 |
| 2007-12-24 | 129.84 |
| 2007-12-21 | 141.94 |
| 2007-12-20 | 141.94 |
| 2007-12-19 | 158.06 |
| 2007-12-18 | 166.13 |
| 2007-12-17 | 174.19 |
| 2007-12-14 | 141.94 |
| 2007-12-13 | 170.16 |
| 2007-12-12 | 154.03 |
| 2007-12-11 | 154.03 |
| 2007-12-10 | 154.03 |
| 2007-12-07 | 178.23 |
| 2007-12-06 | 158.06 |
| 2007-12-05 | 158.06 |
| 2007-12-04 | 158.06 |
| 2007-12-03 | 186.29 |
| 2007-11-30 | 182.26 |
| 2007-11-29 | 182.26 |
| 2007-11-28 | 190.32 |
| 2007-11-27 | 198.39 |
| 2007-11-26 | 166.13 |
| 2007-11-23 | 154.03 |
| 2007-11-22 | 150.00 |
| 2007-11-21 | 154.03 |
| 2007-11-20 | 158.06 |
| 2007-11-19 | 186.29 |
| 2007-11-16 | 182.26 |
| 2007-11-15 | 198.39 |
| 2007-11-14 | 186.29 |
| 2007-11-13 | 174.19 |
| 2007-11-12 | 214.52 |
| 2007-11-09 | 210.48 |
| 2007-11-08 | 198.39 |
| 2007-11-07 | 198.39 |
| 2007-11-06 | 222.58 |
| 2007-11-05 | 222.58 |
| 2007-11-02 | 190.32 |
| 2007-11-01 | 230.65 |
| 2007-10-31 | 230.65 |
| 2007-10-30 | 238.71 |
| 2007-10-29 | 206.45 |
| 2007-10-26 | 222.58 |
| 2007-10-25 | 222.58 |
| 2007-10-24 | 222.58 |
| 2007-10-23 | 182.26 |
| 2007-10-22 | 141.94 |
| 2007-10-18 | 166.13 |
| 2007-10-17 | 158.06 |
| 2007-10-16 | 113.71 |
| 2007-10-15 | 141.94 |
| 2007-10-12 | 166.13 |
| 2007-10-11 | 129.84 |
| 2007-10-10 | 170.16 |
| 2007-10-09 | 121.77 |
| 2007-10-08 | 166.13 |
| 2007-10-05 | 170.16 |
| 2007-10-04 | 117.74 |
| 2007-10-03 | 125.81 |
| 2007-10-02 | 125.81 |
| 2007-09-28 | 121.77 |
| 2007-09-27 | 121.77 |
| 2007-09-25 | 113.71 |
| 2007-09-24 | 113.71 |
| 2007-09-21 | 117.74 |
| 2007-09-20 | 117.74 |
| 2007-09-19 | 125.81 |
| 2007-09-18 | 137.90 |
| 2007-09-17 | 141.94 |
| 2007-09-14 | 166.13 |
| 2007-09-13 | 141.94 |
| 2007-09-12 | 150.00 |
| 2007-09-11 | 158.06 |
| 2007-09-10 | 117.74 |
| 2007-09-07 | 145.97 |
| 2007-09-06 | 133.87 |
| 2007-09-05 | 137.90 |
| 2007-09-04 | 145.97 |
| 2007-09-03 | 150.00 |
| 2007-08-31 | 145.97 |
| 2007-08-30 | 150.00 |
| 2007-08-29 | 154.03 |
| 2007-08-28 | 141.94 |
| 2007-08-27 | 178.23 |
| 2007-08-24 | 174.19 |
| 2007-08-23 | 190.32 |
| 2007-08-22 | 178.23 |
| 2007-08-21 | 174.19 |
| 2007-08-20 | 145.97 |
| 2007-08-17 | 145.97 |
| 2007-08-16 | 145.97 |
| 2007-08-15 | 154.03 |
| 2007-08-14 | 174.19 |
| 2007-08-13 | 174.19 |
| 2007-08-10 | 174.19 |
| 2007-08-09 | 174.19 |
| 2007-08-08 | 190.32 |
| 2007-08-07 | 182.26 |
| 2007-08-06 | 218.55 |
| 2007-08-03 | 238.71 |
| 2007-08-02 | 238.71 |
| 2007-08-01 | 218.55 |
| 2007-07-31 | 258.87 |
| 2007-07-30 | 210.48 |
| 2007-07-27 | 242.74 |
| 2007-07-26 | 141.94 |
| 2007-07-25 | 210.48 |
| 2007-07-24 | 202.42 |
| 2007-07-23 | 198.39 |
| 2007-07-20 | 222.58 |
| 2007-07-19 | 230.65 |
| 2007-07-18 | 230.65 |
| 2007-07-17 | 250.81 |
| 2007-07-16 | 250.81 |
| 2007-07-13 | 238.71 |
| 2007-07-12 | 202.42 |
| 2007-07-11 | 238.71 |
| 2007-07-10 | 137.90 |
| 2007-07-09 | 178.23 |
| 2007-07-06 | 145.97 |
| 2007-07-05 | 174.19 |
| 2007-07-04 | 133.87 |
| 2007-07-03 | 158.06 |
| 2007-06-29 | 166.13 |
| 2007-06-28 | 166.13 |
| 2007-06-27 | 158.06 |
| 2007-06-26 | 109.68 |
| 2007-06-25 | 117.74 |
| 2007-06-22 | 137.90 |
| 2007-06-21 | 137.90 |
| 2007-06-20 | 141.94 |
| 2007-06-18 | 109.68 |
| 2007-06-15 | 141.94 |
| 2007-06-14 | 166.13 |
| 2007-06-13 | 158.06 |
| 2007-06-12 | 166.13 |
| 2007-06-11 | 158.06 |
| 2007-06-08 | 150.00 |
| 2007-06-07 | 125.81 |
| 2007-06-06 | 113.71 |
| 2007-06-05 | 101.61 |
| 2007-06-04 | 113.71 |
| 2007-06-01 | 113.71 |
| 2007-05-31 | 101.61 |
| 2007-05-30 | 89.52 |
| 2007-05-29 | 101.61 |
| 2007-05-28 | 125.81 |
| 2007-05-25 | 95.16 |
| 2007-05-23 | 109.68 |
| 2007-05-22 | 137.90 |
| 2007-05-21 | 101.61 |
| 2007-05-18 | 85.48 |
| 2007-05-17 | 81.45 |
| 2007-05-16 | 69.35 |
| 2007-05-15 | 58.06 |
| 2007-05-14 | 53.23 |
| 2007-05-11 | 54.84 |
| 2007-05-10 | 45.16 |
| 2007-05-09 | 68.55 |
| 2007-05-08 | 39.52 |
| 2007-05-07 | 20.97 |
| 2007-05-04 | 20.97 |
| 2007-05-03 | 25.00 |
| 2007-05-02 | 14.52 |
| 2007-04-30 | 19.35 |
| 2007-04-27 | 18.55 |
| 2007-04-26 | 20.97 |
| 2007-04-25 | 12.90 |
| 2007-04-24 | 23.39 |
| 2007-04-23 | 19.35 |
| 2007-04-20 | 19.35 |
| 2007-04-19 | 20.97 |
| 2007-04-18 | 25.00 |
| 2007-04-17 | 16.13 |
| 2007-04-16 | 14.52 |
| 2007-04-13 | 14.52 |
| 2007-04-12 | 14.52 |
| 2007-04-11 | 14.52 |
| 2007-04-10 | 12.90 |
| 2007-04-04 | 14.52 |
| 2007-04-03 | -8.06 |
| 2007-04-02 | -8.06 |
| 2007-03-30 | -3.23 |
| 2007-03-29 | 0.81 |
| 2007-03-28 | -1.61 |
| 2007-03-27 | -8.06 |
| 2007-03-26 | -5.65 |
| 2007-03-23 | -10.48 |
| 2007-03-22 | -7.26 |
| 2007-03-21 | 4.03 |
| 2007-03-20 | -10.48 |
| 2007-03-19 | -9.68 |
| 2007-03-16 | 8.87 |
| 2007-03-15 | -3.23 |
| 2007-03-14 | -12.10 |
| 2007-03-13 | -15.32 |
| 2007-03-12 | -15.32 |
| 2007-03-09 | -15.32 |
| 2007-03-08 | -15.32 |
| 2007-03-07 | -20.97 |
| 2007-03-06 | -20.97 |
| 2007-03-05 | -21.77 |
| 2007-03-02 | -9.68 |
| 2007-03-01 | 4.84 |
| 2007-02-28 | 4.84 |
| 2007-02-27 | 4.84 |
| 2007-02-26 | 23.39 |
| 2007-02-23 | 25.81 |
| 2007-02-22 | 1.61 |
| 2007-02-21 | -11.29 |
| 2007-02-16 | -15.32 |
| 2007-02-15 | -15.32 |
| 2007-02-14 | -15.32 |
| 2007-02-13 | -19.35 |
| 2007-02-12 | -23.39 |
| 2007-02-09 | -27.42 |
| 2007-02-08 | -27.42 |
| 2007-02-07 | -27.42 |
| 2007-02-06 | -19.35 |
| 2007-02-05 | -15.32 |
| 2007-02-02 | -15.32 |
| 2007-02-01 | -15.32 |
| 2007-01-31 | -15.32 |
| 2007-01-30 | -15.32 |
| 2007-01-29 | -15.32 |
| 2007-01-26 | -15.32 |
| 2007-01-25 | -15.32 |
| 2007-01-24 | -11.29 |
| 2007-01-23 | -35.48 |
| 2007-01-22 | -35.48 |
| 2007-01-19 | -35.48 |
| 2007-01-18 | -35.48 |
| 2007-01-17 | -35.48 |
| 2007-01-16 | -35.48 |
| 2007-01-15 | -35.48 |
| 2007-01-12 | -35.48 |
| 2007-01-11 | -35.48 |
| 2007-01-10 | -39.52 |
| 2007-01-09 | -39.52 |
| 2007-01-08 | -39.52 |
| 2007-01-05 | -39.52 |
| 2007-01-04 | -39.52 |
| 2007-01-03 | -39.52 |
| 2007-01-02 | -35.48 |
| 2006-12-29 | -35.48 |
| 2006-12-28 | -35.48 |
| 2006-12-27 | -35.48 |
| 2006-12-22 | -35.48 |
| 2006-12-21 | -35.48 |
| 2006-12-20 | -19.35 |
| 2006-12-19 | -19.35 |
| 2006-12-18 | -19.35 |
| 2006-12-15 | -19.35 |
| 2006-12-14 | -16.13 |
| 2006-12-13 | -15.32 |
| 2006-12-12 | -15.32 |
| 2006-12-11 | -15.32 |
| 2006-12-08 | -15.32 |
| 2006-12-07 | -15.32 |
| 2006-12-06 | -15.32 |
| 2006-12-05 | -27.42 |
| 2006-12-04 | -27.42 |
| 2006-12-01 | -27.42 |
| 2006-11-30 | -27.42 |
| 2006-11-29 | -27.42 |
| 2006-11-28 | -27.42 |
| 2006-11-27 | -27.42 |
| 2006-11-24 | -27.42 |
| 2006-11-23 | -27.42 |
| 2006-11-22 | -27.42 |
| 2006-11-21 | -31.45 |
| 2006-11-20 | -19.35 |
| 2006-11-17 | -19.35 |
| 2006-11-16 | -19.35 |
| 2006-11-15 | -19.35 |
| 2006-11-14 | -12.90 |
| 2006-11-13 | -12.10 |
| 2006-11-10 | -22.58 |
| 2006-11-09 | -10.48 |
| 2006-11-08 | -19.35 |
| 2006-11-07 | -4.84 |
| 2006-11-06 | -19.35 |
| 2006-11-03 | -19.35 |
| 2006-11-02 | -19.35 |
| 2006-11-01 | -19.35 |
| 2006-10-31 | -18.55 |
| 2006-10-27 | -18.55 |
| 2006-10-26 | -18.55 |
| 2006-10-25 | -16.94 |
| 2006-10-24 | -4.84 |
| 2006-10-23 | -9.68 |
| 2006-10-20 | -11.29 |
| 2006-10-19 | -10.48 |
| 2006-10-18 | -15.32 |
| 2006-10-17 | -4.03 |
| 2006-10-16 | 20.97 |
| 2006-10-13 | 27.42 |
| 2006-10-12 | 27.42 |
| 2006-10-11 | 16.94 |
| 2006-10-10 | -2.42 |
| 2006-10-09 | -25.00 |
| 2006-10-06 | -25.00 |
| 2006-10-05 | -22.58 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | -15.32 |
| 2006-09-29 | -25.81 |
| 2006-09-28 | -11.29 |
| 2006-09-27 | -12.90 |
| 2006-09-26 | -17.74 |
| 2006-09-25 | -6.45 |
| 2006-09-22 | -6.45 |
| 2006-09-21 | -6.45 |
| 2006-09-20 | -4.84 |
| 2006-09-19 | -4.84 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | -6.45 |
| 2006-09-14 | -7.26 |
| 2006-09-13 | -11.29 |
| 2006-09-12 | -5.65 |
| 2006-09-11 | -19.35 |
| 2006-09-08 | -17.74 |
| 2006-09-07 | -46.77 |
| 2006-09-06 | -32.26 |
| 2006-09-05 | -32.26 |
| 2006-09-04 | -32.26 |
| 2006-09-01 | -32.26 |
| 2006-08-31 | -32.26 |
| 2006-08-30 | -32.26 |
| 2006-08-29 | -31.45 |
| 2006-08-28 | -51.61 |
| 2006-08-25 | -51.61 |
| 2006-08-24 | -51.61 |
| 2006-08-23 | -55.65 |
| 2006-08-22 | -43.55 |
| 2006-08-21 | -43.55 |
| 2006-08-18 | -43.55 |
| 2006-08-17 | -43.55 |
| 2006-08-16 | -41.94 |
| 2006-08-15 | -41.94 |
| 2006-08-14 | -41.94 |
| 2006-08-11 | -41.94 |
| 2006-08-10 | -41.94 |
| 2006-08-09 | -41.94 |
| 2006-08-08 | -41.94 |
| 2006-08-07 | -41.94 |
| 2006-08-04 | -41.94 |
| 2006-08-03 | -41.94 |
| 2006-08-02 | -41.94 |
| 2006-08-01 | -41.94 |
| 2006-07-31 | -41.94 |
| 2006-07-28 | -41.94 |
| 2006-07-27 | -41.94 |
| 2006-07-26 | -41.94 |
| 2006-07-25 | -41.94 |
| 2006-07-24 | -41.94 |
| 2006-07-21 | -41.94 |
| 2006-07-20 | -41.94 |
| 2006-07-19 | -35.48 |
| 2006-07-18 | -35.48 |
| 2006-07-17 | -35.48 |
| 2006-07-14 | -33.87 |
| 2006-07-13 | -33.06 |
| 2006-07-12 | -33.06 |
| 2006-07-11 | -33.06 |
| 2006-07-10 | -33.06 |
| 2006-07-07 | -33.06 |
| 2006-07-06 | -33.06 |
| 2006-07-05 | -39.52 |
| 2006-07-04 | -48.39 |
| 2006-07-03 | -49.19 |
| 2006-06-30 | -43.55 |
| 2006-06-29 | -43.55 |
| 2006-06-28 | -43.55 |
| 2006-06-27 | -42.74 |
| 2006-06-26 | -42.74 |
| 2006-06-23 | -42.74 |
| 2006-06-22 | -42.74 |
| 2006-06-21 | -42.74 |
| 2006-06-20 | -42.74 |
| 2006-06-19 | -42.74 |
| 2006-06-16 | -42.74 |
| 2006-06-15 | -42.74 |
| 2006-06-14 | -42.74 |
| 2006-06-13 | -42.74 |
| 2006-06-12 | -42.74 |
| 2006-06-09 | -42.74 |
| 2006-06-08 | -42.74 |
| 2006-06-07 | -42.74 |
| 2006-06-06 | -42.74 |
| 2006-06-05 | -42.74 |
| 2006-06-02 | -42.74 |
| 2006-06-01 | -42.74 |
| 2006-05-30 | -46.77 |
| 2006-05-29 | -46.77 |
| 2006-05-26 | -55.65 |
| 2006-05-25 | -24.19 |
| 2006-05-24 | -24.19 |
| 2006-05-23 | -24.19 |
| 2006-05-22 | -23.39 |
| 2006-05-19 | -23.39 |
| 2006-05-18 | -23.39 |
| 2006-05-17 | -23.39 |
| 2006-05-16 | -23.39 |
| 2006-05-15 | -23.39 |
| 2006-05-12 | -20.16 |
| 2006-05-11 | -20.16 |
| 2006-05-10 | -20.16 |
| 2006-05-09 | -20.16 |
| 2006-05-08 | -20.16 |
| 2006-05-04 | -22.58 |
| 2006-05-03 | -22.58 |
| 2006-05-02 | -22.58 |
| 2006-04-28 | -22.58 |
| 2006-04-27 | -22.58 |
| 2006-04-26 | -22.58 |
| 2006-04-25 | -22.58 |
| 2006-04-24 | -22.58 |
| 2006-04-21 | -22.58 |
| 2006-04-20 | -22.58 |
| 2006-04-19 | -19.35 |
| 2006-04-18 | -19.35 |
| 2006-04-13 | -20.97 |
| 2006-04-12 | -20.97 |
| 2006-04-11 | -20.97 |
| 2006-04-10 | -20.97 |
| 2006-04-07 | -24.19 |
| 2006-04-06 | -24.19 |
| 2006-04-04 | -24.19 |
| 2006-04-03 | -24.19 |
| 2006-03-31 | -24.19 |
| 2006-03-30 | -24.19 |
| 2006-03-29 | -24.19 |
| 2006-03-28 | -24.19 |
| 2006-03-27 | -24.19 |
| 2006-03-24 | -24.19 |
| 2006-03-23 | -24.19 |
| 2006-03-22 | -24.19 |
| 2006-03-21 | -24.19 |
| 2006-03-20 | -24.19 |
| 2006-03-17 | -24.19 |
| 2006-03-16 | -24.19 |
| 2006-03-15 | -24.19 |
| 2006-03-14 | -21.77 |
| 2006-03-13 | -21.77 |
| 2006-03-10 | -21.77 |
| 2006-03-09 | -21.77 |
| 2006-03-08 | -21.77 |
| 2006-03-07 | -21.77 |
| 2006-03-06 | -21.77 |
| 2006-03-03 | -20.97 |
| 2006-03-02 | -20.97 |
| 2006-03-01 | -20.97 |
| 2006-02-28 | -20.97 |
| 2006-02-27 | -20.16 |
| 2006-02-24 | -19.35 |
| 2006-02-23 | -19.35 |
| 2006-02-22 | -19.35 |
| 2006-02-21 | -19.35 |
| 2006-02-20 | -19.35 |
| 2006-02-17 | -19.35 |
| 2006-02-16 | -19.35 |
| 2006-02-15 | -19.35 |
| 2006-02-14 | -19.35 |
| 2006-02-13 | -33.06 |
| 2006-02-10 | -33.06 |
| 2006-02-09 | -33.06 |
| 2006-02-08 | -33.06 |
| 2006-02-07 | -33.06 |
| 2006-02-06 | -33.06 |
| 2006-02-03 | -33.06 |
| 2006-02-02 | -33.06 |
| 2006-02-01 | -33.06 |
| 2006-01-27 | -33.06 |
| 2006-01-26 | -33.06 |
| 2006-01-25 | -33.87 |
| 2006-01-24 | -33.87 |
| 2006-01-23 | -33.87 |
| 2006-01-20 | -33.87 |
| 2006-01-19 | -33.87 |
| 2006-01-18 | -33.87 |
| 2006-01-17 | -33.87 |
| 2006-01-16 | -33.87 |
| 2006-01-13 | -33.87 |
| 2006-01-12 | -35.48 |
| 2006-01-11 | -36.29 |
| 2006-01-10 | -37.10 |
| 2006-01-09 | -37.10 |
| 2006-01-06 | -37.90 |
| 2006-01-05 | -37.90 |
| 2006-01-04 | -37.90 |
| 2006-01-03 | -37.90 |
| 2005-12-30 | -39.52 |
| 2005-12-29 | -43.55 |
| 2005-12-28 | -19.35 |
| 2005-12-23 | -19.35 |
| 2005-12-22 | -33.06 |
| 2005-12-21 | -33.06 |
| 2005-12-20 | -19.35 |
| 2005-12-19 | -19.35 |
| 2005-12-16 | -19.35 |
| 2005-12-15 | -19.35 |
| 2005-12-14 | -19.35 |
| 2005-12-13 | -19.35 |
| 2005-12-12 | -19.35 |
| 2005-12-09 | -23.39 |
| 2005-12-08 | -27.42 |
| 2005-12-07 | -34.68 |
| 2005-12-06 | -34.68 |
| 2005-12-05 | -35.48 |
| 2005-12-02 | -37.10 |
| 2005-12-01 | -39.52 |
| 2005-11-30 | -35.48 |
| 2005-11-29 | -35.48 |
| 2005-11-28 | -35.48 |
| 2005-11-25 | -35.48 |
| 2005-11-24 | -35.48 |
| 2005-11-23 | -37.90 |
| 2005-11-22 | -38.71 |
| 2005-11-21 | -38.71 |
| 2005-11-18 | -38.71 |
| 2005-11-17 | -39.52 |
| 2005-11-16 | -40.32 |
| 2005-11-15 | -40.32 |
| 2005-11-14 | -40.32 |
| 2005-11-11 | -59.68 |
| 2005-11-10 | -42.74 |
| 2005-11-09 | -42.74 |
| 2005-11-08 | -42.74 |
| 2005-11-07 | -42.74 |
| 2005-11-04 | -42.74 |
| 2005-11-03 | -44.35 |
| 2005-11-02 | -45.16 |
| 2005-11-01 | -51.61 |
| 2005-10-31 | -51.61 |
| 2005-10-28 | -54.84 |
| 2005-10-27 | -54.84 |
| 2005-10-26 | -54.84 |
| 2005-10-25 | -54.84 |
| 2005-10-24 | -54.84 |
| 2005-10-21 | -43.55 |
| 2005-10-20 | -43.55 |
| 2005-10-19 | -43.55 |
| 2005-10-18 | -43.55 |
| 2005-10-17 | -43.55 |
| 2005-10-14 | -43.55 |
| 2005-10-13 | -43.55 |
| 2005-10-12 | -43.55 |
| 2005-10-10 | -43.55 |
| 2005-10-07 | -39.52 |
| 2005-10-06 | -41.13 |
| 2005-10-05 | -46.77 |
| 2005-10-04 | -47.58 |
| 2005-10-03 | -30.65 |
| 2005-09-30 | -30.65 |
| 2005-09-29 | -30.65 |
| 2005-09-28 | -46.77 |
| 2005-09-27 | -36.29 |
| 2005-09-26 | -36.29 |
| 2005-09-23 | -37.90 |
| 2005-09-22 | -36.29 |
| 2005-09-21 | -36.29 |
| 2005-09-20 | -36.29 |
| 2005-09-16 | -36.29 |
| 2005-09-15 | -36.29 |
| 2005-09-14 | -36.29 |
| 2005-09-13 | -36.29 |
| 2005-09-12 | -36.29 |
| 2005-09-09 | -27.42 |
| 2005-09-08 | -27.42 |
| 2005-09-07 | -27.42 |
| 2005-09-06 | -27.42 |
| 2005-09-05 | -23.39 |
| 2005-09-02 | -23.39 |
| 2005-09-01 | -23.39 |
| 2005-08-31 | -23.39 |
| 2005-08-30 | -23.39 |
| 2005-08-29 | -23.39 |
| 2005-08-26 | -19.35 |
| 2005-08-25 | -19.35 |
| 2005-08-24 | -19.35 |
| 2005-08-23 | -19.35 |
| 2005-08-22 | -19.35 |
| 2005-08-19 | -19.35 |
| 2005-08-18 | -19.35 |
| 2005-08-17 | -19.35 |
| 2005-08-16 | -19.35 |
| 2005-08-15 | -19.35 |
| 2005-08-12 | -19.35 |
| 2005-08-11 | -19.35 |
| 2005-08-10 | -19.35 |
| 2005-08-09 | -19.35 |
| 2005-08-08 | -19.35 |
| 2005-08-05 | -19.35 |
| 2005-08-04 | -19.35 |
| 2005-08-03 | -19.35 |
| 2005-08-02 | -19.35 |
| 2005-08-01 | -19.35 |
| 2005-07-29 | -19.35 |
| 2005-07-28 | -19.35 |
| 2005-07-27 | -19.35 |
| 2005-07-26 | -19.35 |
| 2005-07-25 | -19.35 |
| 2005-07-22 | -19.35 |
| 2005-07-21 | -19.35 |
| 2005-07-20 | -19.35 |
| 2005-07-19 | -19.35 |
| 2005-07-18 | -19.35 |
| 2005-07-15 | -19.35 |
| 2005-07-14 | -19.35 |
| 2005-07-13 | -19.35 |
| 2005-07-12 | -19.35 |
| 2005-07-11 | -19.35 |
| 2005-07-08 | -19.35 |
| 2005-07-07 | -19.35 |
| 2005-07-06 | -11.29 |
| 2005-07-05 | -9.68 |
| 2005-07-04 | -9.68 |
| 2005-06-30 | -8.06 |
| 2005-06-29 | -8.06 |
| 2005-06-28 | -8.06 |
| 2005-06-27 | -3.23 |
| 2005-06-24 | 4.84 |
| 2005-06-23 | 4.84 |
| 2005-06-22 | 11.29 |
| 2005-06-21 | 12.90 |
| 2005-06-20 | 6.45 |
| 2005-06-17 | 6.45 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 9.68 |
| 2005-06-13 | -1.61 |
| 2005-06-10 | -4.84 |
| 2005-06-09 | -27.42 |
| 2005-06-08 | -27.42 |
| 2005-06-07 | -27.42 |
| 2005-06-06 | -27.42 |
| 2005-06-03 | -27.42 |
| 2005-06-02 | -37.90 |
| 2005-06-01 | -37.90 |
| 2005-05-31 | -29.84 |
| 2005-05-30 | -25.81 |
| 2005-05-27 | -9.68 |
| 2005-05-26 | -9.68 |
| 2005-05-25 | -6.45 |
| 2005-05-24 | -4.84 |
| 2005-05-23 | -16.13 |
| 2005-05-20 | 35.48 |
| 2005-05-19 | 35.48 |
| 2005-05-18 | 35.48 |
| 2005-05-17 | 35.48 |
| 2005-05-13 | 35.48 |
| 2005-05-12 | 35.48 |
| 2005-05-11 | 35.48 |
| 2005-05-10 | 35.48 |
| 2005-05-09 | 35.48 |
| 2005-05-06 | 35.48 |
| 2005-05-05 | 35.48 |
| 2005-05-04 | 35.48 |
| 2005-05-03 | 35.48 |
| 2005-04-29 | 41.13 |
| 2005-04-28 | 41.13 |
| 2005-04-27 | 48.39 |
| 2005-04-26 | 65.32 |
| 2005-04-25 | 27.42 |
| 2005-04-22 | 9.68 |
| 2005-04-21 | 3.23 |
| 2005-04-20 | 0.81 |
| 2005-04-19 | 0.81 |
| 2005-04-18 | 1.61 |
| 2005-04-15 | -0.81 |
| 2005-04-14 | -29.84 |
| 2005-04-13 | -31.45 |
| 2005-04-12 | -31.45 |
| 2005-04-11 | -31.45 |
| 2005-04-08 | -31.45 |
| 2005-04-07 | -31.45 |
| 2005-04-06 | -31.45 |
| 2005-04-04 | -31.45 |
| 2005-04-01 | -31.45 |
| 2005-03-31 | -31.45 |
| 2005-03-30 | -31.45 |
| 2005-03-29 | -31.45 |
| 2005-03-24 | -31.45 |
| 2005-03-23 | -31.45 |
| 2005-03-22 | -31.45 |
| 2005-03-21 | -31.45 |
| 2005-03-18 | -34.68 |
| 2005-03-17 | -39.52 |
| 2005-03-16 | -41.13 |
| 2005-03-15 | -29.84 |
| 2005-03-14 | -29.84 |
| 2005-03-11 | -29.03 |
| 2005-03-10 | -29.03 |
| 2005-03-09 | -34.68 |
| 2005-03-08 | -34.68 |
| 2005-03-07 | -35.48 |
| 2005-03-04 | -28.23 |
| 2005-03-03 | -19.35 |
| 2005-03-02 | -19.35 |
| 2005-03-01 | -19.35 |
| 2005-02-28 | -19.35 |
| 2005-02-25 | -19.35 |
| 2005-02-24 | -19.35 |
| 2005-02-23 | -19.35 |
| 2005-02-22 | -19.35 |
| 2005-02-21 | -19.35 |
| 2005-02-18 | -19.35 |
| 2005-02-17 | -19.35 |
| 2005-02-16 | -19.35 |
| 2005-02-15 | -19.35 |
| 2005-02-14 | -19.35 |
| 2005-02-08 | -19.35 |
| 2005-02-07 | -19.35 |
| 2005-02-04 | -19.35 |
| 2005-02-03 | -19.35 |
| 2005-02-02 | -19.35 |
| 2005-02-01 | -19.35 |
| 2005-01-31 | -19.35 |
| 2005-01-28 | -19.35 |
| 2005-01-27 | -19.35 |
| 2005-01-26 | -19.35 |
| 2005-01-25 | -19.35 |
| 2005-01-24 | -19.35 |
| 2005-01-21 | -19.35 |
| 2005-01-20 | -19.35 |
| 2005-01-19 | -19.35 |
| 2005-01-18 | -19.35 |
| 2005-01-17 | -19.35 |
| 2005-01-14 | -19.35 |
| 2005-01-13 | -19.35 |
| 2005-01-12 | -19.35 |
| 2005-01-11 | -19.35 |
| 2005-01-10 | -19.35 |
| 2005-01-07 | -19.35 |
| 2005-01-06 | -19.35 |
| 2005-01-05 | -19.35 |
| 2005-01-04 | -19.35 |
| 2005-01-03 | -19.35 |
| 2004-12-31 | -19.35 |
| 2004-12-30 | -24.19 |
| 2004-12-29 | -24.19 |
| 2004-12-28 | -24.19 |
| 2004-12-24 | -15.32 |
| 2004-12-23 | -15.32 |
| 2004-12-22 | -15.32 |
| 2004-12-21 | -15.32 |
| 2004-12-20 | -15.32 |
| 2004-12-17 | -15.32 |
| 2004-12-16 | -15.32 |
| 2004-12-15 | -21.77 |
| 2004-12-14 | -21.77 |
| 2004-12-13 | -21.77 |
| 2004-12-10 | -21.77 |
| 2004-12-09 | -21.77 |
| 2004-12-08 | -12.90 |
| 2004-12-07 | -12.90 |
| 2004-12-06 | -12.10 |
| 2004-12-03 | -12.10 |
| 2004-12-02 | -12.10 |
| 2004-12-01 | -12.10 |
| 2004-11-30 | -11.29 |
| 2004-11-29 | -11.29 |
| 2004-11-26 | -8.06 |
| 2004-11-25 | -7.26 |
| 2004-11-24 | -7.26 |
| 2004-11-23 | -6.45 |
| 2004-11-22 | -6.45 |
| 2004-11-19 | -6.45 |
| 2004-11-18 | -5.65 |
| 2004-11-17 | -4.84 |
| 2004-11-16 | -4.03 |
| 2004-11-15 | -3.23 |
| 2004-11-12 | -3.23 |
| 2004-11-11 | -3.23 |
| 2004-11-10 | -3.23 |
| 2004-11-09 | -2.42 |
| 2004-11-08 | -1.61 |
| 2004-11-05 | -0.81 |
| 2004-11-04 | -0.81 |
| 2004-11-03 | -0.81 |
| 2004-11-02 | -0.81 |
| 2004-11-01 | -0.81 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy