Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2026-02-02 | 5,320.93 |
| 2026-01-30 | 5,263.67 |
| 2026-01-29 | 4,996.44 |
| 2026-01-28 | 4,901.00 |
| 2026-01-27 | 4,862.82 |
| 2026-01-26 | 4,862.82 |
| 2026-01-23 | 4,805.56 |
| 2026-01-22 | 4,920.09 |
| 2026-01-21 | 4,901.00 |
| 2026-01-20 | 4,958.26 |
| 2026-01-19 | 5,015.53 |
| 2026-01-16 | 4,996.44 |
| 2026-01-15 | 4,996.44 |
| 2026-01-14 | 4,977.35 |
| 2026-01-13 | 5,015.53 |
| 2026-01-12 | 5,015.53 |
| 2026-01-09 | 5,015.53 |
| 2026-01-08 | 5,015.53 |
| 2026-01-07 | 5,034.61 |
| 2026-01-06 | 5,053.70 |
| 2026-01-05 | 5,053.70 |
| 2026-01-02 | 5,015.53 |
| 2025-12-31 | 5,015.53 |
| 2025-12-30 | 5,034.61 |
| 2025-12-29 | 5,053.70 |
| 2025-12-24 | 5,091.88 |
| 2025-12-23 | 5,072.79 |
| 2025-12-22 | 5,053.70 |
| 2025-12-19 | 5,015.53 |
| 2025-12-18 | 5,034.61 |
| 2025-12-17 | 5,072.79 |
| 2025-12-16 | 5,072.79 |
| 2025-12-15 | 5,130.05 |
| 2025-12-12 | 5,110.96 |
| 2025-12-11 | 5,091.88 |
| 2025-12-10 | 5,072.79 |
| 2025-12-09 | 5,072.79 |
| 2025-12-08 | 5,091.88 |
| 2025-12-05 | 5,072.79 |
| 2025-12-04 | 5,091.88 |
| 2025-12-03 | 5,110.96 |
| 2025-12-02 | 5,072.79 |
| 2025-12-01 | 5,053.70 |
| 2025-11-28 | 5,072.79 |
| 2025-11-27 | 5,072.79 |
| 2025-11-26 | 5,187.32 |
| 2025-11-25 | 5,149.14 |
| 2025-11-24 | 5,072.79 |
| 2025-11-21 | 5,072.79 |
| 2025-11-20 | 5,130.05 |
| 2025-11-19 | 5,072.79 |
| 2025-11-18 | 5,091.88 |
| 2025-11-17 | 5,130.05 |
| 2025-11-14 | 5,034.61 |
| 2025-11-13 | 5,091.88 |
| 2025-11-12 | 5,130.05 |
| 2025-11-11 | 5,225.49 |
| 2025-11-10 | 5,168.23 |
| 2025-11-07 | 5,187.32 |
| 2025-11-06 | 5,110.96 |
| 2025-11-05 | 5,053.70 |
| 2025-11-04 | 5,034.61 |
| 2025-11-03 | 4,939.18 |
| 2025-10-31 | 4,901.00 |
| 2025-10-30 | 4,920.09 |
| 2025-10-28 | 5,015.53 |
| 2025-10-27 | 5,072.79 |
| 2025-10-24 | 4,939.18 |
| 2025-10-23 | 4,901.00 |
| 2025-10-22 | 4,977.35 |
| 2025-10-21 | 4,996.44 |
| 2025-10-20 | 4,920.09 |
| 2025-10-17 | 4,881.91 |
| 2025-10-16 | 4,958.26 |
| 2025-10-15 | 4,881.91 |
| 2025-10-14 | 4,824.65 |
| 2025-10-13 | 4,824.65 |
| 2025-10-10 | 4,901.00 |
| 2025-10-09 | 5,053.70 |
| 2025-10-08 | 4,958.26 |
| 2025-10-06 | 4,958.26 |
| 2025-10-03 | 5,034.61 |
| 2025-10-02 | 5,015.53 |
| 2025-09-30 | 4,939.18 |
| 2025-09-29 | 4,958.26 |
| 2025-09-26 | 4,881.91 |
| 2025-09-25 | 4,920.09 |
| 2025-09-24 | 4,996.44 |
| 2025-09-23 | 5,130.05 |
| 2025-09-22 | 5,130.05 |
| 2025-09-19 | 5,263.67 |
| 2025-09-18 | 5,282.75 |
| 2025-09-17 | 5,263.67 |
| 2025-09-16 | 5,359.11 |
| 2025-09-15 | 5,282.75 |
| 2025-09-12 | 5,340.02 |
| 2025-09-11 | 5,072.79 |
| 2025-09-10 | 5,072.79 |
| 2025-09-09 | 4,996.44 |
| 2025-09-08 | 4,939.18 |
| 2025-09-05 | 5,034.61 |
| 2025-09-04 | 4,958.26 |
| 2025-09-03 | 5,015.53 |
| 2025-09-02 | 4,901.00 |
| 2025-09-01 | 5,015.53 |
| 2025-08-29 | 5,168.23 |
| 2025-08-28 | 5,034.61 |
| 2025-08-27 | 4,996.44 |
| 2025-08-26 | 5,053.70 |
| 2025-08-25 | 4,805.56 |
| 2025-08-22 | 4,729.21 |
| 2025-08-21 | 4,767.38 |
| 2025-08-20 | 4,748.30 |
| 2025-08-19 | 4,710.12 |
| 2025-08-18 | 4,633.77 |
| 2025-08-15 | 4,710.12 |
| 2025-08-14 | 4,767.38 |
| 2025-08-13 | 4,767.38 |
| 2025-08-12 | 4,786.47 |
| 2025-08-11 | 4,767.38 |
| 2025-08-08 | 4,729.21 |
| 2025-08-07 | 4,748.30 |
| 2025-08-06 | 4,767.38 |
| 2025-08-05 | 4,767.38 |
| 2025-08-04 | 4,671.95 |
| 2025-08-01 | 4,671.95 |
| 2025-07-31 | 4,786.47 |
| 2025-07-30 | 4,862.82 |
| 2025-07-29 | 4,767.38 |
| 2025-07-28 | 4,729.21 |
| 2025-07-25 | 4,748.30 |
| 2025-07-24 | 4,824.65 |
| 2025-07-23 | 4,920.09 |
| 2025-07-22 | 4,901.00 |
| 2025-07-21 | 4,786.47 |
| 2025-07-18 | 4,824.65 |
| 2025-07-17 | 4,901.00 |
| 2025-07-16 | 4,920.09 |
| 2025-07-15 | 4,977.35 |
| 2025-07-14 | 4,939.18 |
| 2025-07-11 | 4,748.30 |
| 2025-07-10 | 4,796.02 |
| 2025-07-09 | 4,796.02 |
| 2025-07-08 | 4,683.89 |
| 2025-07-07 | 4,796.02 |
| 2025-07-04 | 4,627.83 |
| 2025-07-03 | 4,571.77 |
| 2025-07-02 | 4,422.27 |
| 2025-06-30 | 4,534.40 |
| 2025-06-27 | 4,328.84 |
| 2025-06-26 | 4,310.15 |
| 2025-06-25 | 4,254.09 |
| 2025-06-24 | 4,235.40 |
| 2025-06-23 | 4,198.03 |
| 2025-06-20 | 4,029.85 |
| 2025-06-19 | 3,973.78 |
| 2025-06-18 | 4,029.85 |
| 2025-06-17 | 3,992.47 |
| 2025-06-16 | 4,048.53 |
| 2025-06-13 | 4,029.85 |
| 2025-06-12 | 4,029.85 |
| 2025-06-11 | 3,955.10 |
| 2025-06-10 | 3,955.10 |
| 2025-06-09 | 3,936.41 |
| 2025-06-06 | 3,917.72 |
| 2025-06-05 | 3,955.10 |
| 2025-06-04 | 3,992.47 |
| 2025-06-03 | 3,936.41 |
| 2025-06-02 | 3,805.60 |
| 2025-05-30 | 3,805.60 |
| 2025-05-29 | 3,824.29 |
| 2025-05-28 | 3,824.29 |
| 2025-05-27 | 3,786.91 |
| 2025-05-26 | 3,805.60 |
| 2025-05-23 | 3,861.66 |
| 2025-05-22 | 3,917.72 |
| 2025-05-21 | 3,917.72 |
| 2025-05-20 | 3,955.10 |
| 2025-05-19 | 3,842.97 |
| 2025-05-16 | 3,693.48 |
| 2025-05-15 | 3,637.42 |
| 2025-05-14 | 3,656.10 |
| 2025-05-13 | 3,693.48 |
| 2025-05-12 | 3,693.48 |
| 2025-05-09 | 3,600.04 |
| 2025-05-08 | 3,562.67 |
| 2025-05-07 | 3,562.67 |
| 2025-05-06 | 3,543.98 |
| 2025-05-02 | 3,581.36 |
| 2025-04-30 | 3,469.23 |
| 2025-04-29 | 3,450.55 |
| 2025-04-28 | 3,413.17 |
| 2025-04-25 | 3,375.80 |
| 2025-04-24 | 3,319.74 |
| 2025-04-23 | 3,357.11 |
| 2025-04-22 | 3,244.99 |
| 2025-04-17 | 3,170.24 |
| 2025-04-16 | 3,114.18 |
| 2025-04-15 | 3,170.24 |
| 2025-04-14 | 3,188.93 |
| 2025-04-11 | 3,170.24 |
| 2025-04-10 | 3,114.18 |
| 2025-04-09 | 3,020.74 |
| 2025-04-08 | 3,039.43 |
| 2025-04-07 | 2,983.37 |
| 2025-04-03 | 3,431.86 |
| 2025-04-02 | 3,525.29 |
| 2025-04-01 | 3,562.67 |
| 2025-03-31 | 3,543.98 |
| 2025-03-28 | 3,506.61 |
| 2025-03-27 | 3,487.92 |
| 2025-03-26 | 3,450.55 |
| 2025-03-25 | 3,431.86 |
| 2025-03-24 | 3,469.23 |
| 2025-03-21 | 3,486.90 |
| 2025-03-20 | 3,557.58 |
| 2025-03-19 | 3,575.25 |
| 2025-03-18 | 3,557.58 |
| 2025-03-17 | 3,592.92 |
| 2025-03-14 | 3,557.58 |
| 2025-03-13 | 3,575.25 |
| 2025-03-12 | 3,522.24 |
| 2025-03-11 | 3,575.25 |
| 2025-03-10 | 3,610.59 |
| 2025-03-07 | 3,592.92 |
| 2025-03-06 | 3,610.59 |
| 2025-03-05 | 3,592.92 |
| 2025-03-04 | 3,610.59 |
| 2025-03-03 | 3,628.26 |
| 2025-02-28 | 3,628.26 |
| 2025-02-27 | 3,716.61 |
| 2025-02-26 | 3,716.61 |
| 2025-02-25 | 3,716.61 |
| 2025-02-24 | 3,769.61 |
| 2025-02-21 | 3,769.61 |
| 2025-02-20 | 3,681.27 |
| 2025-02-19 | 3,592.92 |
| 2025-02-18 | 3,610.59 |
| 2025-02-17 | 3,610.59 |
| 2025-02-14 | 3,645.93 |
| 2025-02-13 | 3,628.26 |
| 2025-02-12 | 3,575.25 |
| 2025-02-11 | 3,645.93 |
| 2025-02-10 | 3,575.25 |
| 2025-02-07 | 3,557.58 |
| 2025-02-06 | 3,557.58 |
| 2025-02-05 | 3,575.25 |
| 2025-02-04 | 3,504.57 |
| 2025-02-03 | 3,575.25 |
| 2025-01-28 | 3,628.26 |
| 2025-01-27 | 3,592.92 |
| 2025-01-24 | 3,557.58 |
| 2025-01-23 | 3,416.22 |
| 2025-01-22 | 3,380.89 |
| 2025-01-21 | 3,380.89 |
| 2025-01-20 | 3,310.21 |
| 2025-01-17 | 3,310.21 |
| 2025-01-16 | 3,274.87 |
| 2025-01-15 | 3,274.87 |
| 2025-01-14 | 3,257.20 |
| 2025-01-13 | 3,204.19 |
| 2025-01-10 | 3,204.19 |
| 2025-01-09 | 3,204.19 |
| 2025-01-08 | 3,204.19 |
| 2025-01-07 | 3,274.87 |
| 2025-01-06 | 3,310.21 |
| 2025-01-03 | 3,274.87 |
| 2025-01-02 | 3,168.85 |
| 2024-12-31 | 3,151.18 |
| 2024-12-30 | 3,080.50 |
| 2024-12-27 | 3,062.84 |
| 2024-12-24 | 3,080.50 |
| 2024-12-23 | 3,062.84 |
| 2024-12-20 | 3,062.84 |
| 2024-12-19 | 3,098.17 |
| 2024-12-18 | 3,080.50 |
| 2024-12-17 | 3,098.17 |
| 2024-12-16 | 3,151.18 |
| 2024-12-13 | 3,168.85 |
| 2024-12-12 | 3,186.52 |
| 2024-12-11 | 3,115.84 |
| 2024-12-10 | 3,115.84 |
| 2024-12-09 | 3,115.84 |
| 2024-12-06 | 3,115.84 |
| 2024-12-05 | 3,045.17 |
| 2024-12-04 | 3,045.17 |
| 2024-12-03 | 3,045.17 |
| 2024-12-02 | 3,062.84 |
| 2024-11-29 | 3,098.17 |
| 2024-11-28 | 3,080.50 |
| 2024-11-27 | 3,080.50 |
| 2024-11-26 | 3,027.50 |
| 2024-11-25 | 3,027.50 |
| 2024-11-22 | 2,992.16 |
| 2024-11-21 | 3,098.17 |
| 2024-11-20 | 3,115.84 |
| 2024-11-19 | 3,009.83 |
| 2024-11-18 | 3,027.50 |
| 2024-11-15 | 3,098.17 |
| 2024-11-14 | 3,062.84 |
| 2024-11-13 | 3,115.84 |
| 2024-11-12 | 3,098.17 |
| 2024-11-11 | 3,045.17 |
| 2024-11-08 | 3,045.17 |
| 2024-11-07 | 3,045.17 |
| 2024-11-06 | 3,027.50 |
| 2024-11-05 | 3,045.17 |
| 2024-11-04 | 3,133.51 |
| 2024-11-01 | 3,080.50 |
| 2024-10-31 | 3,151.18 |
| 2024-10-30 | 3,151.18 |
| 2024-10-29 | 3,239.53 |
| 2024-10-28 | 3,257.20 |
| 2024-10-25 | 3,257.20 |
| 2024-10-24 | 3,239.53 |
| 2024-10-23 | 3,292.54 |
| 2024-10-22 | 3,257.20 |
| 2024-10-21 | 3,292.54 |
| 2024-10-18 | 3,186.52 |
| 2024-10-17 | 3,151.18 |
| 2024-10-16 | 3,168.85 |
| 2024-10-15 | 3,204.19 |
| 2024-10-14 | 3,204.19 |
| 2024-10-10 | 3,186.52 |
| 2024-10-09 | 3,239.53 |
| 2024-10-08 | 3,239.53 |
| 2024-10-07 | 3,416.22 |
| 2024-10-04 | 3,310.21 |
| 2024-10-03 | 3,186.52 |
| 2024-10-02 | 3,186.52 |
| 2024-09-30 | 3,151.18 |
| 2024-09-27 | 3,186.52 |
| 2024-09-26 | 3,115.84 |
| 2024-09-25 | 3,098.17 |
| 2024-09-24 | 3,080.50 |
| 2024-09-23 | 3,098.17 |
| 2024-09-20 | 3,098.17 |
| 2024-09-19 | 3,009.83 |
| 2024-09-17 | 3,045.17 |
| 2024-09-16 | 3,027.50 |
| 2024-09-13 | 3,009.83 |
| 2024-09-12 | 3,009.83 |
| 2024-09-11 | 3,009.83 |
| 2024-09-10 | 3,045.17 |
| 2024-09-09 | 2,992.16 |
| 2024-09-05 | 2,992.16 |
| 2024-09-04 | 2,992.16 |
| 2024-09-03 | 2,992.16 |
| 2024-09-02 | 3,009.83 |
| 2024-08-30 | 2,992.16 |
| 2024-08-29 | 2,992.16 |
| 2024-08-28 | 3,009.83 |
| 2024-08-27 | 3,027.50 |
| 2024-08-26 | 3,027.50 |
| 2024-08-23 | 3,009.83 |
| 2024-08-22 | 3,009.83 |
| 2024-08-21 | 3,027.50 |
| 2024-08-20 | 2,939.15 |
| 2024-08-19 | 2,939.15 |
| 2024-08-16 | 3,027.50 |
| 2024-08-15 | 2,974.49 |
| 2024-08-14 | 2,992.16 |
| 2024-08-13 | 2,921.48 |
| 2024-08-12 | 2,939.15 |
| 2024-08-09 | 2,956.82 |
| 2024-08-08 | 2,921.48 |
| 2024-08-07 | 2,868.47 |
| 2024-08-06 | 2,833.13 |
| 2024-08-05 | 2,691.78 |
| 2024-08-02 | 2,903.81 |
| 2024-08-01 | 2,956.82 |
| 2024-07-31 | 2,939.15 |
| 2024-07-30 | 2,939.15 |
| 2024-07-29 | 2,939.15 |
| 2024-07-26 | 2,921.48 |
| 2024-07-25 | 2,921.48 |
| 2024-07-24 | 2,903.81 |
| 2024-07-23 | 3,027.50 |
| 2024-07-22 | 3,009.83 |
| 2024-07-19 | 3,062.84 |
| 2024-07-18 | 3,062.84 |
| 2024-07-17 | 3,062.84 |
| 2024-07-16 | 3,098.17 |
| 2024-07-15 | 3,098.17 |
| 2024-07-12 | 2,992.16 |
| 2024-07-11 | 2,965.65 |
| 2024-07-10 | 2,982.78 |
| 2024-07-09 | 2,982.78 |
| 2024-07-08 | 3,051.29 |
| 2024-07-05 | 3,085.54 |
| 2024-07-04 | 3,136.92 |
| 2024-07-03 | 3,085.54 |
| 2024-07-02 | 2,999.91 |
| 2024-06-28 | 3,017.03 |
| 2024-06-27 | 2,777.26 |
| 2024-06-26 | 2,811.51 |
| 2024-06-25 | 2,811.51 |
| 2024-06-24 | 2,794.39 |
| 2024-06-21 | 2,760.13 |
| 2024-06-20 | 2,760.13 |
| 2024-06-19 | 2,777.26 |
| 2024-06-18 | 2,794.39 |
| 2024-06-17 | 2,794.39 |
| 2024-06-14 | 2,760.13 |
| 2024-06-13 | 2,777.26 |
| 2024-06-12 | 2,777.26 |
| 2024-06-11 | 2,811.51 |
| 2024-06-07 | 2,811.51 |
| 2024-06-06 | 2,794.39 |
| 2024-06-05 | 2,794.39 |
| 2024-06-04 | 2,862.89 |
| 2024-06-03 | 2,811.51 |
| 2024-05-31 | 2,794.39 |
| 2024-05-30 | 2,743.01 |
| 2024-05-29 | 2,760.13 |
| 2024-05-28 | 2,777.26 |
| 2024-05-27 | 2,811.51 |
| 2024-05-24 | 2,828.64 |
| 2024-05-23 | 2,794.39 |
| 2024-05-22 | 2,760.13 |
| 2024-05-21 | 2,725.88 |
| 2024-05-20 | 2,794.39 |
| 2024-05-17 | 2,811.51 |
| 2024-05-16 | 2,811.51 |
| 2024-05-14 | 2,862.89 |
| 2024-05-13 | 2,845.77 |
| 2024-05-10 | 2,828.64 |
| 2024-05-09 | 2,777.26 |
| 2024-05-08 | 2,725.88 |
| 2024-05-07 | 2,708.76 |
| 2024-05-06 | 2,725.88 |
| 2024-05-03 | 2,691.63 |
| 2024-05-02 | 2,708.76 |
| 2024-04-30 | 2,691.63 |
| 2024-04-29 | 2,674.50 |
| 2024-04-26 | 2,657.38 |
| 2024-04-25 | 2,674.50 |
| 2024-04-24 | 2,640.25 |
| 2024-04-23 | 2,691.63 |
| 2024-04-22 | 2,588.87 |
| 2024-04-19 | 2,725.88 |
| 2024-04-18 | 2,777.26 |
| 2024-04-17 | 2,777.26 |
| 2024-04-16 | 2,777.26 |
| 2024-04-15 | 2,828.64 |
| 2024-04-12 | 2,811.51 |
| 2024-04-11 | 2,811.51 |
| 2024-04-10 | 2,880.02 |
| 2024-04-09 | 2,845.77 |
| 2024-04-08 | 2,777.26 |
| 2024-04-05 | 2,777.26 |
| 2024-04-03 | 2,777.26 |
| 2024-04-02 | 2,931.40 |
| 2024-03-28 | 2,743.01 |
| 2024-03-27 | 2,794.39 |
| 2024-03-26 | 2,811.51 |
| 2024-03-25 | 2,828.64 |
| 2024-03-22 | 2,845.77 |
| 2024-03-21 | 2,845.77 |
| 2024-03-20 | 2,862.89 |
| 2024-03-19 | 2,811.51 |
| 2024-03-18 | 2,745.72 |
| 2024-03-15 | 2,712.82 |
| 2024-03-14 | 2,712.82 |
| 2024-03-13 | 2,696.37 |
| 2024-03-12 | 2,679.92 |
| 2024-03-11 | 2,762.17 |
| 2024-03-08 | 2,827.96 |
| 2024-03-07 | 2,827.96 |
| 2024-03-06 | 2,943.11 |
| 2024-03-05 | 2,860.86 |
| 2024-03-04 | 2,827.96 |
| 2024-03-01 | 2,729.27 |
| 2024-02-29 | 2,745.72 |
| 2024-02-28 | 2,712.82 |
| 2024-02-27 | 2,712.82 |
| 2024-02-26 | 2,729.27 |
| 2024-02-23 | 2,745.72 |
| 2024-02-22 | 2,729.27 |
| 2024-02-21 | 2,729.27 |
| 2024-02-20 | 2,696.37 |
| 2024-02-19 | 2,663.47 |
| 2024-02-16 | 2,647.02 |
| 2024-02-15 | 2,597.67 |
| 2024-02-14 | 2,696.37 |
| 2024-02-09 | 2,663.47 |
| 2024-02-08 | 2,630.57 |
| 2024-02-07 | 2,597.67 |
| 2024-02-06 | 2,548.33 |
| 2024-02-05 | 2,515.43 |
| 2024-02-02 | 2,482.53 |
| 2024-02-01 | 2,449.63 |
| 2024-01-31 | 2,383.83 |
| 2024-01-30 | 2,367.39 |
| 2024-01-29 | 2,400.28 |
| 2024-01-26 | 2,367.39 |
| 2024-01-25 | 2,367.39 |
| 2024-01-24 | 2,367.39 |
| 2024-01-23 | 2,350.94 |
| 2024-01-22 | 2,301.59 |
| 2024-01-19 | 2,367.39 |
| 2024-01-18 | 2,367.39 |
| 2024-01-17 | 2,334.49 |
| 2024-01-16 | 2,383.83 |
| 2024-01-15 | 2,367.39 |
| 2024-01-12 | 2,383.83 |
| 2024-01-11 | 2,400.28 |
| 2024-01-10 | 2,367.39 |
| 2024-01-09 | 2,367.39 |
| 2024-01-08 | 2,334.49 |
| 2024-01-05 | 2,318.04 |
| 2024-01-04 | 2,301.59 |
| 2024-01-03 | 2,334.49 |
| 2024-01-02 | 2,383.83 |
| 2023-12-29 | 2,433.18 |
| 2023-12-28 | 2,416.73 |
| 2023-12-27 | 2,367.39 |
| 2023-12-22 | 2,334.49 |
| 2023-12-21 | 2,285.14 |
| 2023-12-20 | 2,285.14 |
| 2023-12-19 | 2,252.24 |
| 2023-12-18 | 2,219.34 |
| 2023-12-15 | 2,252.24 |
| 2023-12-14 | 2,268.69 |
| 2023-12-13 | 2,268.69 |
| 2023-12-12 | 2,268.69 |
| 2023-12-11 | 2,268.69 |
| 2023-12-08 | 2,252.24 |
| 2023-12-07 | 2,285.14 |
| 2023-12-06 | 2,285.14 |
| 2023-12-05 | 2,235.79 |
| 2023-12-04 | 2,219.34 |
| 2023-12-01 | 2,219.34 |
| 2023-11-30 | 2,202.89 |
| 2023-11-29 | 2,219.34 |
| 2023-11-28 | 2,219.34 |
| 2023-11-27 | 2,219.34 |
| 2023-11-24 | 2,186.44 |
| 2023-11-23 | 2,202.89 |
| 2023-11-22 | 2,186.44 |
| 2023-11-21 | 2,153.55 |
| 2023-11-20 | 2,186.44 |
| 2023-11-17 | 2,202.89 |
| 2023-11-16 | 2,169.99 |
| 2023-11-15 | 2,186.44 |
| 2023-11-14 | 2,202.89 |
| 2023-11-13 | 2,169.99 |
| 2023-11-10 | 2,137.10 |
| 2023-11-09 | 2,137.10 |
| 2023-11-08 | 2,137.10 |
| 2023-11-07 | 2,137.10 |
| 2023-11-06 | 2,153.55 |
| 2023-11-03 | 2,137.10 |
| 2023-11-02 | 2,120.65 |
| 2023-11-01 | 2,169.99 |
| 2023-10-31 | 2,153.55 |
| 2023-10-30 | 2,153.55 |
| 2023-10-27 | 2,169.99 |
| 2023-10-26 | 2,186.44 |
| 2023-10-25 | 2,169.99 |
| 2023-10-24 | 2,137.10 |
| 2023-10-20 | 2,153.55 |
| 2023-10-19 | 2,169.99 |
| 2023-10-18 | 2,219.34 |
| 2023-10-17 | 2,235.79 |
| 2023-10-16 | 2,235.79 |
| 2023-10-13 | 2,268.69 |
| 2023-10-12 | 2,268.69 |
| 2023-10-11 | 2,268.69 |
| 2023-10-10 | 2,268.69 |
| 2023-10-09 | 2,252.24 |
| 2023-10-06 | 2,252.24 |
| 2023-10-05 | 2,268.69 |
| 2023-10-04 | 2,252.24 |
| 2023-10-03 | 2,301.59 |
| 2023-09-29 | 2,285.14 |
| 2023-09-28 | 2,219.34 |
| 2023-09-27 | 2,202.89 |
| 2023-09-26 | 2,186.44 |
| 2023-09-25 | 2,186.44 |
| 2023-09-22 | 2,169.99 |
| 2023-09-21 | 2,153.55 |
| 2023-09-20 | 2,153.55 |
| 2023-09-19 | 2,153.55 |
| 2023-09-18 | 2,137.10 |
| 2023-09-15 | 2,137.10 |
| 2023-09-14 | 2,137.10 |
| 2023-09-13 | 2,120.65 |
| 2023-09-12 | 2,137.10 |
| 2023-09-11 | 2,153.55 |
| 2023-09-07 | 2,153.55 |
| 2023-09-06 | 2,153.55 |
| 2023-09-05 | 2,137.10 |
| 2023-09-04 | 2,153.55 |
| 2023-08-31 | 2,137.10 |
| 2023-08-30 | 2,137.10 |
| 2023-08-29 | 2,137.10 |
| 2023-08-28 | 2,120.65 |
| 2023-08-25 | 2,120.65 |
| 2023-08-24 | 2,120.65 |
| 2023-08-23 | 2,137.10 |
| 2023-08-22 | 2,104.20 |
| 2023-08-21 | 2,087.75 |
| 2023-08-18 | 2,104.20 |
| 2023-08-17 | 2,104.20 |
| 2023-08-16 | 2,104.20 |
| 2023-08-15 | 2,137.10 |
| 2023-08-14 | 2,104.20 |
| 2023-08-11 | 2,087.75 |
| 2023-08-10 | 2,071.30 |
| 2023-08-09 | 2,071.30 |
| 2023-08-08 | 2,104.20 |
| 2023-08-07 | 2,120.65 |
| 2023-08-04 | 2,137.10 |
| 2023-08-03 | 2,137.10 |
| 2023-08-02 | 2,137.10 |
| 2023-08-01 | 2,153.55 |
| 2023-07-31 | 2,137.10 |
| 2023-07-28 | 2,137.10 |
| 2023-07-27 | 2,186.44 |
| 2023-07-26 | 2,202.89 |
| 2023-07-25 | 2,202.89 |
| 2023-07-24 | 2,219.34 |
| 2023-07-21 | 2,219.34 |
| 2023-07-20 | 2,219.34 |
| 2023-07-19 | 2,235.79 |
| 2023-07-18 | 2,202.89 |
| 2023-07-14 | 2,202.89 |
| 2023-07-13 | 2,169.99 |
| 2023-07-12 | 2,186.21 |
| 2023-07-11 | 2,186.21 |
| 2023-07-10 | 2,186.21 |
| 2023-07-07 | 2,153.78 |
| 2023-07-06 | 2,137.57 |
| 2023-07-05 | 2,169.99 |
| 2023-07-04 | 2,186.21 |
| 2023-07-03 | 2,153.78 |
| 2023-06-30 | 2,121.35 |
| 2023-06-29 | 2,007.85 |
| 2023-06-28 | 2,007.85 |
| 2023-06-27 | 2,024.07 |
| 2023-06-26 | 2,007.85 |
| 2023-06-23 | 2,007.85 |
| 2023-06-21 | 2,056.49 |
| 2023-06-20 | 2,040.28 |
| 2023-06-19 | 2,088.92 |
| 2023-06-16 | 2,088.92 |
| 2023-06-15 | 2,088.92 |
| 2023-06-14 | 2,056.49 |
| 2023-06-13 | 2,056.49 |
| 2023-06-12 | 2,040.28 |
| 2023-06-09 | 2,024.07 |
| 2023-06-08 | 1,991.64 |
| 2023-06-07 | 2,007.85 |
| 2023-06-06 | 1,991.64 |
| 2023-06-05 | 1,975.42 |
| 2023-06-02 | 1,942.99 |
| 2023-06-01 | 1,942.99 |
| 2023-05-31 | 1,959.21 |
| 2023-05-30 | 1,991.64 |
| 2023-05-29 | 1,991.64 |
| 2023-05-25 | 2,007.85 |
| 2023-05-24 | 2,007.85 |
| 2023-05-23 | 2,007.85 |
| 2023-05-22 | 1,991.64 |
| 2023-05-19 | 1,975.42 |
| 2023-05-18 | 2,007.85 |
| 2023-05-17 | 1,991.64 |
| 2023-05-16 | 2,024.07 |
| 2023-05-15 | 2,056.49 |
| 2023-05-12 | 2,040.28 |
| 2023-05-11 | 2,024.07 |
| 2023-05-10 | 2,007.85 |
| 2023-05-09 | 1,991.64 |
| 2023-05-08 | 1,991.64 |
| 2023-05-05 | 1,975.42 |
| 2023-05-04 | 2,007.85 |
| 2023-05-03 | 1,991.64 |
| 2023-05-02 | 2,024.07 |
| 2023-04-28 | 2,040.28 |
| 2023-04-27 | 2,007.85 |
| 2023-04-26 | 2,024.07 |
| 2023-04-25 | 2,007.85 |
| 2023-04-24 | 2,007.85 |
| 2023-04-21 | 2,024.07 |
| 2023-04-20 | 2,088.92 |
| 2023-04-19 | 2,056.49 |
| 2023-04-18 | 2,072.71 |
| 2023-04-17 | 2,072.71 |
| 2023-04-14 | 2,105.14 |
| 2023-04-13 | 2,105.14 |
| 2023-04-12 | 2,088.92 |
| 2023-04-11 | 2,040.28 |
| 2023-04-06 | 2,056.49 |
| 2023-04-04 | 2,121.35 |
| 2023-04-03 | 2,153.78 |
| 2023-03-31 | 2,169.99 |
| 2023-03-30 | 2,169.99 |
| 2023-03-29 | 2,186.21 |
| 2023-03-28 | 2,169.99 |
| 2023-03-27 | 2,169.99 |
| 2023-03-24 | 2,169.99 |
| 2023-03-23 | 2,169.99 |
| 2023-03-22 | 2,138.90 |
| 2023-03-21 | 2,138.90 |
| 2023-03-20 | 2,123.35 |
| 2023-03-17 | 2,154.45 |
| 2023-03-16 | 2,138.90 |
| 2023-03-15 | 2,154.45 |
| 2023-03-14 | 2,123.35 |
| 2023-03-13 | 2,138.90 |
| 2023-03-10 | 2,138.90 |
| 2023-03-09 | 2,185.54 |
| 2023-03-08 | 2,169.99 |
| 2023-03-07 | 2,154.45 |
| 2023-03-06 | 2,169.99 |
| 2023-03-03 | 2,154.45 |
| 2023-03-02 | 2,154.45 |
| 2023-03-01 | 2,138.90 |
| 2023-02-28 | 2,123.35 |
| 2023-02-27 | 2,169.99 |
| 2023-02-24 | 2,169.99 |
| 2023-02-23 | 2,169.99 |
| 2023-02-22 | 2,216.64 |
| 2023-02-21 | 2,216.64 |
| 2023-02-20 | 2,201.09 |
| 2023-02-17 | 2,185.54 |
| 2023-02-16 | 2,201.09 |
| 2023-02-15 | 2,154.45 |
| 2023-02-14 | 2,169.99 |
| 2023-02-13 | 2,185.54 |
| 2023-02-10 | 2,232.19 |
| 2023-02-09 | 2,278.83 |
| 2023-02-08 | 2,278.83 |
| 2023-02-07 | 2,247.73 |
| 2023-02-06 | 2,278.83 |
| 2023-02-03 | 2,325.47 |
| 2023-02-02 | 2,232.19 |
| 2023-02-01 | 2,278.83 |
| 2023-01-31 | 2,294.38 |
| 2023-01-30 | 2,154.45 |
| 2023-01-27 | 2,138.90 |
| 2023-01-26 | 2,107.80 |
| 2023-01-20 | 2,138.90 |
| 2023-01-19 | 2,154.45 |
| 2023-01-18 | 2,123.35 |
| 2023-01-17 | 2,138.90 |
| 2023-01-16 | 2,201.09 |
| 2023-01-13 | 2,092.25 |
| 2023-01-12 | 2,092.25 |
| 2023-01-11 | 2,076.71 |
| 2023-01-10 | 2,014.52 |
| 2023-01-09 | 2,030.06 |
| 2023-01-06 | 1,952.32 |
| 2023-01-05 | 1,983.42 |
| 2023-01-04 | 1,998.97 |
| 2023-01-03 | 1,890.13 |
| 2022-12-30 | 1,905.68 |
| 2022-12-29 | 1,874.58 |
| 2022-12-28 | 1,874.58 |
| 2022-12-23 | 1,827.94 |
| 2022-12-22 | 1,827.94 |
| 2022-12-21 | 1,859.04 |
| 2022-12-20 | 1,843.49 |
| 2022-12-19 | 1,874.58 |
| 2022-12-16 | 1,952.32 |
| 2022-12-15 | 1,905.68 |
| 2022-12-14 | 1,905.68 |
| 2022-12-13 | 1,936.78 |
| 2022-12-12 | 1,812.39 |
| 2022-12-09 | 1,905.68 |
| 2022-12-08 | 1,890.13 |
| 2022-12-07 | 1,719.10 |
| 2022-12-06 | 1,765.75 |
| 2022-12-05 | 1,796.84 |
| 2022-12-02 | 1,672.46 |
| 2022-12-01 | 1,656.91 |
| 2022-11-30 | 1,641.37 |
| 2022-11-29 | 1,672.46 |
| 2022-11-28 | 1,641.37 |
| 2022-11-25 | 1,641.37 |
| 2022-11-24 | 1,656.91 |
| 2022-11-23 | 1,610.27 |
| 2022-11-22 | 1,656.91 |
| 2022-11-21 | 1,672.46 |
| 2022-11-18 | 1,672.46 |
| 2022-11-17 | 1,672.46 |
| 2022-11-16 | 1,719.10 |
| 2022-11-15 | 1,750.20 |
| 2022-11-14 | 1,734.65 |
| 2022-11-11 | 1,610.27 |
| 2022-11-10 | 1,579.17 |
| 2022-11-09 | 1,610.27 |
| 2022-11-08 | 1,594.72 |
| 2022-11-07 | 1,610.27 |
| 2022-11-04 | 1,641.37 |
| 2022-11-03 | 1,563.63 |
| 2022-11-02 | 1,594.72 |
| 2022-11-01 | 1,579.17 |
| 2022-10-31 | 1,563.63 |
| 2022-10-28 | 1,594.72 |
| 2022-10-27 | 1,594.72 |
| 2022-10-26 | 1,548.08 |
| 2022-10-25 | 1,563.63 |
| 2022-10-24 | 1,548.08 |
| 2022-10-21 | 1,594.72 |
| 2022-10-20 | 1,563.63 |
| 2022-10-19 | 1,563.63 |
| 2022-10-18 | 1,563.63 |
| 2022-10-17 | 1,548.08 |
| 2022-10-14 | 1,579.17 |
| 2022-10-13 | 1,579.17 |
| 2022-10-12 | 1,563.63 |
| 2022-10-11 | 1,579.17 |
| 2022-10-10 | 1,610.27 |
| 2022-10-07 | 1,610.27 |
| 2022-10-06 | 1,610.27 |
| 2022-10-05 | 1,610.27 |
| 2022-10-03 | 1,579.17 |
| 2022-09-30 | 1,563.63 |
| 2022-09-29 | 1,563.63 |
| 2022-09-28 | 1,579.17 |
| 2022-09-27 | 1,594.72 |
| 2022-09-26 | 1,625.82 |
| 2022-09-23 | 1,656.91 |
| 2022-09-22 | 1,672.46 |
| 2022-09-21 | 1,703.56 |
| 2022-09-20 | 1,719.10 |
| 2022-09-19 | 1,672.46 |
| 2022-09-16 | 1,703.56 |
| 2022-09-15 | 1,610.27 |
| 2022-09-14 | 1,656.91 |
| 2022-09-13 | 1,610.27 |
| 2022-09-09 | 1,579.17 |
| 2022-09-08 | 1,610.27 |
| 2022-09-07 | 1,610.27 |
| 2022-09-06 | 1,610.27 |
| 2022-09-05 | 1,610.27 |
| 2022-09-02 | 1,610.27 |
| 2022-09-01 | 1,610.27 |
| 2022-08-31 | 1,579.17 |
| 2022-08-30 | 1,610.27 |
| 2022-08-29 | 1,579.17 |
| 2022-08-26 | 1,625.82 |
| 2022-08-25 | 1,610.27 |
| 2022-08-24 | 1,610.27 |
| 2022-08-23 | 1,610.27 |
| 2022-08-22 | 1,641.37 |
| 2022-08-19 | 1,610.27 |
| 2022-08-18 | 1,641.37 |
| 2022-08-17 | 1,625.82 |
| 2022-08-16 | 1,610.27 |
| 2022-08-15 | 1,641.37 |
| 2022-08-12 | 1,625.82 |
| 2022-08-11 | 1,625.82 |
| 2022-08-10 | 1,625.82 |
| 2022-08-09 | 1,641.37 |
| 2022-08-08 | 1,641.37 |
| 2022-08-05 | 1,641.37 |
| 2022-08-04 | 1,610.27 |
| 2022-08-03 | 1,656.91 |
| 2022-08-02 | 1,610.27 |
| 2022-08-01 | 1,610.27 |
| 2022-07-29 | 1,625.82 |
| 2022-07-28 | 1,641.37 |
| 2022-07-27 | 1,641.37 |
| 2022-07-26 | 1,625.82 |
| 2022-07-25 | 1,641.37 |
| 2022-07-22 | 1,641.37 |
| 2022-07-21 | 1,656.91 |
| 2022-07-20 | 1,672.46 |
| 2022-07-19 | 1,641.37 |
| 2022-07-18 | 1,625.82 |
| 2022-07-15 | 1,625.82 |
| 2022-07-14 | 1,672.46 |
| 2022-07-13 | 1,641.37 |
| 2022-07-12 | 1,641.37 |
| 2022-07-11 | 1,625.82 |
| 2022-07-08 | 1,641.37 |
| 2022-07-07 | 1,656.91 |
| 2022-07-06 | 1,641.37 |
| 2022-07-05 | 1,641.37 |
| 2022-07-04 | 1,641.37 |
| 2022-06-30 | 1,641.37 |
| 2022-06-29 | 1,672.46 |
| 2022-06-28 | 1,703.56 |
| 2022-06-27 | 1,672.46 |
| 2022-06-24 | 1,625.82 |
| 2022-06-23 | 1,641.37 |
| 2022-06-22 | 1,641.37 |
| 2022-06-21 | 1,656.91 |
| 2022-06-20 | 1,656.91 |
| 2022-06-17 | 1,688.01 |
| 2022-06-16 | 1,734.65 |
| 2022-06-15 | 1,734.65 |
| 2022-06-14 | 1,734.65 |
| 2022-06-13 | 1,734.65 |
| 2022-06-10 | 1,656.91 |
| 2022-06-09 | 1,688.01 |
| 2022-06-08 | 1,672.46 |
| 2022-06-07 | 1,641.37 |
| 2022-06-06 | 1,641.37 |
| 2022-06-02 | 1,641.37 |
| 2022-06-01 | 1,656.91 |
| 2022-05-31 | 1,594.72 |
| 2022-05-30 | 1,641.37 |
| 2022-05-27 | 1,656.91 |
| 2022-05-26 | 1,672.46 |
| 2022-05-25 | 1,625.82 |
| 2022-05-24 | 1,656.91 |
| 2022-05-23 | 1,641.37 |
| 2022-05-20 | 1,656.91 |
| 2022-05-19 | 1,625.82 |
| 2022-05-18 | 1,641.37 |
| 2022-05-17 | 1,625.82 |
| 2022-05-16 | 1,625.82 |
| 2022-05-13 | 1,641.37 |
| 2022-05-12 | 1,656.91 |
| 2022-05-11 | 1,641.37 |
| 2022-05-10 | 1,641.37 |
| 2022-05-06 | 1,641.37 |
| 2022-05-05 | 1,656.91 |
| 2022-05-04 | 1,656.91 |
| 2022-05-03 | 1,688.01 |
| 2022-04-29 | 1,719.10 |
| 2022-04-28 | 1,750.20 |
| 2022-04-27 | 1,656.91 |
| 2022-04-26 | 1,656.91 |
| 2022-04-25 | 1,610.27 |
| 2022-04-22 | 1,594.72 |
| 2022-04-21 | 1,594.72 |
| 2022-04-20 | 1,548.08 |
| 2022-04-19 | 1,532.53 |
| 2022-04-14 | 1,532.53 |
| 2022-04-13 | 1,501.43 |
| 2022-04-12 | 1,501.43 |
| 2022-04-11 | 1,485.89 |
| 2022-04-08 | 1,532.53 |
| 2022-04-07 | 1,532.53 |
| 2022-04-06 | 1,548.08 |
| 2022-04-04 | 1,563.63 |
| 2022-04-01 | 1,563.63 |
| 2022-03-31 | 1,594.72 |
| 2022-03-30 | 1,563.63 |
| 2022-03-29 | 1,594.72 |
| 2022-03-28 | 1,563.63 |
| 2022-03-25 | 1,578.48 |
| 2022-03-24 | 1,608.19 |
| 2022-03-23 | 1,608.19 |
| 2022-03-22 | 1,608.19 |
| 2022-03-21 | 1,563.63 |
| 2022-03-18 | 1,548.77 |
| 2022-03-17 | 1,548.77 |
| 2022-03-16 | 1,504.21 |
| 2022-03-15 | 1,474.50 |
| 2022-03-14 | 1,593.33 |
| 2022-03-11 | 1,593.33 |
| 2022-03-10 | 1,637.89 |
| 2022-03-09 | 1,637.89 |
| 2022-03-08 | 1,652.75 |
| 2022-03-07 | 1,682.46 |
| 2022-03-04 | 1,741.87 |
| 2022-03-03 | 1,741.87 |
| 2022-03-02 | 1,712.16 |
| 2022-03-01 | 1,697.31 |
| 2022-02-28 | 1,712.16 |
| 2022-02-25 | 1,727.02 |
| 2022-02-24 | 1,756.73 |
| 2022-02-23 | 1,786.43 |
| 2022-02-22 | 1,786.43 |
| 2022-02-21 | 1,830.99 |
| 2022-02-18 | 1,830.99 |
| 2022-02-17 | 1,830.99 |
| 2022-02-16 | 1,830.99 |
| 2022-02-15 | 1,816.14 |
| 2022-02-14 | 1,816.14 |
| 2022-02-11 | 1,830.99 |
| 2022-02-10 | 1,816.14 |
| 2022-02-09 | 1,816.14 |
| 2022-02-08 | 1,786.43 |
| 2022-02-07 | 1,801.29 |
| 2022-02-04 | 1,830.99 |
| 2022-01-31 | 1,816.14 |
| 2022-01-28 | 1,801.29 |
| 2022-01-27 | 1,801.29 |
| 2022-01-26 | 1,830.99 |
| 2022-01-25 | 1,830.99 |
| 2022-01-24 | 1,830.99 |
| 2022-01-21 | 1,830.99 |
| 2022-01-20 | 1,830.99 |
| 2022-01-19 | 1,860.70 |
| 2022-01-18 | 1,830.99 |
| 2022-01-17 | 1,786.43 |
| 2022-01-14 | 1,771.58 |
| 2022-01-13 | 1,786.43 |
| 2022-01-12 | 1,771.58 |
| 2022-01-11 | 1,786.43 |
| 2022-01-10 | 1,786.43 |
| 2022-01-07 | 1,801.29 |
| 2022-01-06 | 1,801.29 |
| 2022-01-05 | 1,786.43 |
| 2022-01-04 | 1,801.29 |
| 2022-01-03 | 1,786.43 |
| 2021-12-31 | 1,786.43 |
| 2021-12-30 | 1,771.58 |
| 2021-12-29 | 1,756.73 |
| 2021-12-28 | 1,771.58 |
| 2021-12-24 | 1,741.87 |
| 2021-12-23 | 1,697.31 |
| 2021-12-22 | 1,727.02 |
| 2021-12-21 | 1,712.16 |
| 2021-12-20 | 1,771.58 |
| 2021-12-17 | 1,816.14 |
| 2021-12-16 | 1,830.99 |
| 2021-12-15 | 1,801.29 |
| 2021-12-14 | 1,801.29 |
| 2021-12-13 | 1,816.14 |
| 2021-12-10 | 1,801.29 |
| 2021-12-09 | 1,830.99 |
| 2021-12-08 | 1,816.14 |
| 2021-12-07 | 1,801.29 |
| 2021-12-06 | 1,801.29 |
| 2021-12-03 | 1,801.29 |
| 2021-12-02 | 1,801.29 |
| 2021-12-01 | 1,801.29 |
| 2021-11-30 | 1,771.58 |
| 2021-11-29 | 1,816.14 |
| 2021-11-26 | 1,816.14 |
| 2021-11-25 | 1,860.70 |
| 2021-11-24 | 1,845.85 |
| 2021-11-23 | 1,845.85 |
| 2021-11-22 | 1,830.99 |
| 2021-11-19 | 1,845.85 |
| 2021-11-18 | 1,830.99 |
| 2021-11-17 | 1,845.85 |
| 2021-11-16 | 1,860.70 |
| 2021-11-15 | 1,860.70 |
| 2021-11-12 | 1,860.70 |
| 2021-11-11 | 1,860.70 |
| 2021-11-10 | 1,860.70 |
| 2021-11-09 | 1,830.99 |
| 2021-11-08 | 1,860.70 |
| 2021-11-05 | 1,816.14 |
| 2021-11-04 | 1,830.99 |
| 2021-11-03 | 1,816.14 |
| 2021-11-02 | 1,860.70 |
| 2021-11-01 | 1,890.41 |
| 2021-10-29 | 1,816.14 |
| 2021-10-28 | 1,830.99 |
| 2021-10-27 | 1,756.73 |
| 2021-10-26 | 1,697.31 |
| 2021-10-25 | 1,682.46 |
| 2021-10-22 | 1,756.73 |
| 2021-10-21 | 1,771.58 |
| 2021-10-20 | 1,697.31 |
| 2021-10-19 | 1,712.16 |
| 2021-10-18 | 1,727.02 |
| 2021-10-15 | 1,727.02 |
| 2021-10-12 | 1,727.02 |
| 2021-10-11 | 1,697.31 |
| 2021-10-08 | 1,682.46 |
| 2021-10-07 | 1,682.46 |
| 2021-10-06 | 1,682.46 |
| 2021-10-05 | 1,682.46 |
| 2021-10-04 | 1,682.46 |
| 2021-09-30 | 1,697.31 |
| 2021-09-29 | 1,697.31 |
| 2021-09-28 | 1,697.31 |
| 2021-09-27 | 1,682.46 |
| 2021-09-24 | 1,682.46 |
| 2021-09-23 | 1,697.31 |
| 2021-09-21 | 1,667.60 |
| 2021-09-20 | 1,697.31 |
| 2021-09-17 | 1,771.58 |
| 2021-09-16 | 1,786.43 |
| 2021-09-15 | 1,786.43 |
| 2021-09-14 | 1,801.29 |
| 2021-09-13 | 1,816.14 |
| 2021-09-10 | 1,830.99 |
| 2021-09-09 | 1,801.29 |
| 2021-09-08 | 1,786.43 |
| 2021-09-07 | 1,771.58 |
| 2021-09-06 | 1,756.73 |
| 2021-09-03 | 1,712.16 |
| 2021-09-02 | 1,697.31 |
| 2021-09-01 | 1,712.16 |
| 2021-08-31 | 1,697.31 |
| 2021-08-30 | 1,682.46 |
| 2021-08-27 | 1,682.46 |
| 2021-08-26 | 1,652.75 |
| 2021-08-25 | 1,637.89 |
| 2021-08-24 | 1,608.19 |
| 2021-08-23 | 1,608.19 |
| 2021-08-20 | 1,578.48 |
| 2021-08-19 | 1,608.19 |
| 2021-08-18 | 1,608.19 |
| 2021-08-17 | 1,593.33 |
| 2021-08-16 | 1,667.60 |
| 2021-08-13 | 1,667.60 |
| 2021-08-12 | 1,682.46 |
| 2021-08-11 | 1,682.46 |
| 2021-08-10 | 1,727.02 |
| 2021-08-09 | 1,727.02 |
| 2021-08-06 | 1,727.02 |
| 2021-08-05 | 1,727.02 |
| 2021-08-04 | 1,741.87 |
| 2021-08-03 | 1,756.73 |
| 2021-08-02 | 1,756.73 |
| 2021-07-30 | 1,830.99 |
| 2021-07-29 | 1,830.99 |
| 2021-07-28 | 1,830.99 |
| 2021-07-27 | 1,860.70 |
| 2021-07-26 | 1,860.70 |
| 2021-07-23 | 1,875.56 |
| 2021-07-22 | 1,905.26 |
| 2021-07-21 | 1,875.56 |
| 2021-07-20 | 1,860.70 |
| 2021-07-19 | 1,920.12 |
| 2021-07-16 | 1,949.82 |
| 2021-07-15 | 1,964.68 |
| 2021-07-14 | 1,920.12 |
| 2021-07-13 | 1,920.12 |
| 2021-07-12 | 1,905.26 |
| 2021-07-09 | 1,905.26 |
| 2021-07-08 | 1,905.26 |
| 2021-07-07 | 1,920.12 |
| 2021-07-06 | 1,905.26 |
| 2021-07-05 | 1,905.26 |
| 2021-07-02 | 1,949.82 |
| 2021-06-30 | 1,920.12 |
| 2021-06-29 | 1,920.12 |
| 2021-06-28 | 1,920.12 |
| 2021-06-25 | 1,949.82 |
| 2021-06-24 | 1,964.68 |
| 2021-06-23 | 1,920.12 |
| 2021-06-22 | 1,920.12 |
| 2021-06-21 | 1,905.26 |
| 2021-06-18 | 1,934.97 |
| 2021-06-17 | 1,949.82 |
| 2021-06-16 | 1,949.82 |
| 2021-06-15 | 1,949.82 |
| 2021-06-11 | 1,964.68 |
| 2021-06-10 | 1,949.82 |
| 2021-06-09 | 1,949.82 |
| 2021-06-08 | 1,949.82 |
| 2021-06-07 | 1,949.82 |
| 2021-06-04 | 1,964.68 |
| 2021-06-03 | 1,979.53 |
| 2021-06-02 | 1,949.82 |
| 2021-06-01 | 1,964.68 |
| 2021-05-31 | 1,964.68 |
| 2021-05-28 | 1,964.68 |
| 2021-05-27 | 1,949.82 |
| 2021-05-26 | 1,934.97 |
| 2021-05-25 | 1,934.97 |
| 2021-05-24 | 1,905.26 |
| 2021-05-21 | 1,934.97 |
| 2021-05-20 | 1,920.12 |
| 2021-05-18 | 1,920.12 |
| 2021-05-17 | 1,949.82 |
| 2021-05-14 | 1,920.12 |
| 2021-05-13 | 2,009.24 |
| 2021-05-12 | 2,053.80 |
| 2021-05-11 | 2,053.80 |
| 2021-05-10 | 2,038.95 |
| 2021-05-07 | 2,083.51 |
| 2021-05-06 | 2,098.36 |
| 2021-05-05 | 1,934.97 |
| 2021-05-04 | 1,949.82 |
| 2021-05-03 | 1,905.26 |
| 2021-04-30 | 1,934.97 |
| 2021-04-29 | 1,920.12 |
| 2021-04-28 | 1,920.12 |
| 2021-04-27 | 1,890.41 |
| 2021-04-26 | 1,905.26 |
| 2021-04-23 | 1,890.41 |
| 2021-04-22 | 1,890.41 |
| 2021-04-21 | 1,875.56 |
| 2021-04-20 | 1,905.26 |
| 2021-04-19 | 1,905.26 |
| 2021-04-16 | 1,934.97 |
| 2021-04-15 | 1,934.97 |
| 2021-04-14 | 1,830.99 |
| 2021-04-13 | 1,830.99 |
| 2021-04-12 | 1,801.29 |
| 2021-04-09 | 1,786.43 |
| 2021-04-08 | 1,786.43 |
| 2021-04-07 | 1,727.02 |
| 2021-04-01 | 1,727.02 |
| 2021-03-31 | 1,727.02 |
| 2021-03-30 | 1,712.16 |
| 2021-03-29 | 1,704.74 |
| 2021-03-26 | 1,704.74 |
| 2021-03-25 | 1,690.18 |
| 2021-03-24 | 1,690.18 |
| 2021-03-23 | 1,733.85 |
| 2021-03-22 | 1,762.95 |
| 2021-03-19 | 1,792.06 |
| 2021-03-18 | 1,792.06 |
| 2021-03-17 | 1,777.51 |
| 2021-03-16 | 1,748.40 |
| 2021-03-15 | 1,762.95 |
| 2021-03-12 | 1,777.51 |
| 2021-03-11 | 1,748.40 |
| 2021-03-10 | 1,690.18 |
| 2021-03-09 | 1,704.74 |
| 2021-03-08 | 1,631.97 |
| 2021-03-05 | 1,690.18 |
| 2021-03-04 | 1,704.74 |
| 2021-03-03 | 1,748.40 |
| 2021-03-02 | 1,719.29 |
| 2021-03-01 | 1,719.29 |
| 2021-02-26 | 1,704.74 |
| 2021-02-25 | 1,762.95 |
| 2021-02-24 | 1,748.40 |
| 2021-02-23 | 1,733.85 |
| 2021-02-22 | 1,719.29 |
| 2021-02-19 | 1,704.74 |
| 2021-02-18 | 1,719.29 |
| 2021-02-17 | 1,762.95 |
| 2021-02-16 | 1,704.74 |
| 2021-02-11 | 1,661.07 |
| 2021-02-10 | 1,631.97 |
| 2021-02-09 | 1,631.97 |
| 2021-02-08 | 1,661.07 |
| 2021-02-05 | 1,675.63 |
| 2021-02-04 | 1,733.85 |
| 2021-02-03 | 1,690.18 |
| 2021-02-02 | 1,704.74 |
| 2021-02-01 | 1,690.18 |
| 2021-01-29 | 1,733.85 |
| 2021-01-28 | 1,719.29 |
| 2021-01-27 | 1,733.85 |
| 2021-01-26 | 1,719.29 |
| 2021-01-25 | 1,719.29 |
| 2021-01-22 | 1,762.95 |
| 2021-01-21 | 1,792.06 |
| 2021-01-20 | 1,821.17 |
| 2021-01-19 | 1,850.28 |
| 2021-01-18 | 1,864.83 |
| 2021-01-15 | 1,821.17 |
| 2021-01-14 | 1,777.51 |
| 2021-01-13 | 1,864.83 |
| 2021-01-12 | 1,879.39 |
| 2021-01-11 | 1,864.83 |
| 2021-01-08 | 1,864.83 |
| 2021-01-07 | 1,864.83 |
| 2021-01-06 | 1,879.39 |
| 2021-01-05 | 1,821.17 |
| 2021-01-04 | 1,835.73 |
| 2020-12-31 | 1,923.05 |
| 2020-12-30 | 1,923.05 |
| 2020-12-29 | 1,908.50 |
| 2020-12-28 | 1,908.50 |
| 2020-12-24 | 1,806.62 |
| 2020-12-23 | 1,821.17 |
| 2020-12-22 | 1,792.06 |
| 2020-12-21 | 1,821.17 |
| 2020-12-18 | 1,893.94 |
| 2020-12-17 | 1,937.61 |
| 2020-12-16 | 1,937.61 |
| 2020-12-15 | 1,923.05 |
| 2020-12-14 | 1,952.16 |
| 2020-12-11 | 1,952.16 |
| 2020-12-10 | 1,966.71 |
| 2020-12-09 | 1,981.27 |
| 2020-12-08 | 1,995.82 |
| 2020-12-07 | 1,995.82 |
| 2020-12-04 | 1,995.82 |
| 2020-12-03 | 1,981.27 |
| 2020-12-02 | 2,010.38 |
| 2020-12-01 | 1,995.82 |
| 2020-11-30 | 1,966.71 |
| 2020-11-27 | 2,010.38 |
| 2020-11-26 | 1,995.82 |
| 2020-11-25 | 1,981.27 |
| 2020-11-24 | 1,981.27 |
| 2020-11-23 | 1,966.71 |
| 2020-11-20 | 1,981.27 |
| 2020-11-19 | 2,024.93 |
| 2020-11-18 | 1,981.27 |
| 2020-11-17 | 1,908.50 |
| 2020-11-16 | 1,850.28 |
| 2020-11-13 | 1,792.06 |
| 2020-11-12 | 1,792.06 |
| 2020-11-11 | 1,762.95 |
| 2020-11-10 | 1,792.06 |
| 2020-11-09 | 1,690.18 |
| 2020-11-06 | 1,661.07 |
| 2020-11-05 | 1,631.97 |
| 2020-11-04 | 1,573.75 |
| 2020-11-03 | 1,559.19 |
| 2020-11-02 | 1,544.64 |
| 2020-10-30 | 1,530.09 |
| 2020-10-29 | 1,530.09 |
| 2020-10-28 | 1,559.19 |
| 2020-10-27 | 1,559.19 |
| 2020-10-23 | 1,602.86 |
| 2020-10-22 | 1,515.53 |
| 2020-10-21 | 1,515.53 |
| 2020-10-20 | 1,500.98 |
| 2020-10-19 | 1,471.87 |
| 2020-10-16 | 1,515.53 |
| 2020-10-15 | 1,559.19 |
| 2020-10-14 | 1,559.19 |
| 2020-10-12 | 1,471.87 |
| 2020-10-09 | 1,384.54 |
| 2020-10-08 | 1,355.43 |
| 2020-10-07 | 1,326.32 |
| 2020-10-06 | 1,282.66 |
| 2020-10-05 | 1,239.00 |
| 2020-09-30 | 1,239.00 |
| 2020-09-29 | 1,253.55 |
| 2020-09-28 | 1,209.89 |
| 2020-09-25 | 1,209.89 |
| 2020-09-24 | 1,209.89 |
| 2020-09-23 | 1,253.55 |
| 2020-09-22 | 1,209.89 |
| 2020-09-21 | 1,209.89 |
| 2020-09-18 | 1,180.78 |
| 2020-09-17 | 1,209.89 |
| 2020-09-16 | 1,209.89 |
| 2020-09-15 | 1,195.34 |
| 2020-09-14 | 1,180.78 |
| 2020-09-11 | 1,180.78 |
| 2020-09-10 | 1,195.34 |
| 2020-09-09 | 1,224.44 |
| 2020-09-08 | 1,239.00 |
| 2020-09-07 | 1,239.00 |
| 2020-09-04 | 1,239.00 |
| 2020-09-03 | 1,268.11 |
| 2020-09-02 | 1,311.77 |
| 2020-09-01 | 1,326.32 |
| 2020-08-31 | 1,340.88 |
| 2020-08-28 | 1,340.88 |
| 2020-08-27 | 1,326.32 |
| 2020-08-26 | 1,311.77 |
| 2020-08-25 | 1,340.88 |
| 2020-08-24 | 1,340.88 |
| 2020-08-21 | 1,326.32 |
| 2020-08-20 | 1,340.88 |
| 2020-08-19 | 1,340.88 |
| 2020-08-18 | 1,399.10 |
| 2020-08-17 | 1,384.54 |
| 2020-08-14 | 1,471.87 |
| 2020-08-13 | 1,413.65 |
| 2020-08-12 | 1,369.99 |
| 2020-08-11 | 1,384.54 |
| 2020-08-10 | 1,355.43 |
| 2020-08-07 | 1,340.88 |
| 2020-08-06 | 1,340.88 |
| 2020-08-05 | 1,340.88 |
| 2020-08-04 | 1,355.43 |
| 2020-08-03 | 1,399.10 |
| 2020-07-31 | 1,384.54 |
| 2020-07-30 | 1,428.20 |
| 2020-07-29 | 1,384.54 |
| 2020-07-28 | 1,384.54 |
| 2020-07-27 | 1,471.87 |
| 2020-07-24 | 1,530.09 |
| 2020-07-23 | 1,544.64 |
| 2020-07-22 | 1,544.64 |
| 2020-07-21 | 1,573.75 |
| 2020-07-20 | 1,544.64 |
| 2020-07-17 | 1,515.53 |
| 2020-07-16 | 1,573.75 |
| 2020-07-15 | 1,617.41 |
| 2020-07-14 | 1,617.41 |
| 2020-07-13 | 1,661.07 |
| 2020-07-10 | 1,690.18 |
| 2020-07-09 | 1,661.07 |
| 2020-07-08 | 1,719.29 |
| 2020-07-07 | 1,733.85 |
| 2020-07-06 | 1,690.18 |
| 2020-07-03 | 1,631.97 |
| 2020-07-02 | 1,646.52 |
| 2020-06-30 | 1,617.41 |
| 2020-06-29 | 1,617.41 |
| 2020-06-26 | 1,704.74 |
| 2020-06-24 | 1,704.74 |
| 2020-06-23 | 1,675.63 |
| 2020-06-22 | 1,631.97 |
| 2020-06-19 | 1,588.30 |
| 2020-06-18 | 1,559.19 |
| 2020-06-17 | 1,588.30 |
| 2020-06-16 | 1,588.30 |
| 2020-06-15 | 1,602.86 |
| 2020-06-12 | 1,733.85 |
| 2020-06-11 | 1,777.51 |
| 2020-06-10 | 1,777.51 |
| 2020-06-09 | 1,821.17 |
| 2020-06-08 | 1,762.95 |
| 2020-06-05 | 1,675.63 |
| 2020-06-04 | 1,442.76 |
| 2020-06-03 | 1,399.10 |
| 2020-06-02 | 1,384.54 |
| 2020-06-01 | 1,369.99 |
| 2020-05-29 | 1,355.43 |
| 2020-05-28 | 1,369.99 |
| 2020-05-27 | 1,384.54 |
| 2020-05-26 | 1,384.54 |
| 2020-05-25 | 1,399.10 |
| 2020-05-22 | 1,399.10 |
| 2020-05-21 | 1,442.76 |
| 2020-05-20 | 1,457.31 |
| 2020-05-19 | 1,515.53 |
| 2020-05-18 | 1,413.65 |
| 2020-05-15 | 1,442.76 |
| 2020-05-14 | 1,500.98 |
| 2020-05-13 | 1,515.53 |
| 2020-05-12 | 1,544.64 |
| 2020-05-11 | 1,530.09 |
| 2020-05-08 | 1,515.53 |
| 2020-05-07 | 1,486.42 |
| 2020-05-06 | 1,515.53 |
| 2020-05-05 | 1,486.42 |
| 2020-05-04 | 1,500.98 |
| 2020-04-29 | 1,515.53 |
| 2020-04-28 | 1,530.09 |
| 2020-04-27 | 1,573.75 |
| 2020-04-24 | 1,588.30 |
| 2020-04-23 | 1,690.18 |
| 2020-04-22 | 1,704.74 |
| 2020-04-21 | 1,719.29 |
| 2020-04-20 | 1,762.95 |
| 2020-04-17 | 1,762.95 |
| 2020-04-16 | 1,792.06 |
| 2020-04-15 | 1,777.51 |
| 2020-04-14 | 1,719.29 |
| 2020-04-09 | 1,777.51 |
| 2020-04-08 | 1,792.06 |
| 2020-04-07 | 1,792.06 |
| 2020-04-06 | 1,850.28 |
| 2020-04-03 | 1,792.06 |
| 2020-04-02 | 1,835.73 |
| 2020-04-01 | 1,864.83 |
| 2020-03-31 | 1,864.83 |
| 2020-03-30 | 1,850.28 |
| 2020-03-27 | 1,877.56 |
| 2020-03-26 | 1,768.45 |
| 2020-03-25 | 1,823.00 |
| 2020-03-24 | 1,727.54 |
| 2020-03-23 | 1,604.79 |
| 2020-03-20 | 1,836.64 |
| 2020-03-19 | 1,877.56 |
| 2020-03-18 | 1,959.39 |
| 2020-03-17 | 1,973.03 |
| 2020-03-16 | 1,945.75 |
| 2020-03-13 | 2,027.58 |
| 2020-03-12 | 2,109.41 |
| 2020-03-11 | 2,204.88 |
| 2020-03-10 | 2,177.60 |
| 2020-03-09 | 2,300.35 |
| 2020-03-06 | 2,395.81 |
| 2020-03-05 | 2,450.37 |
| 2020-03-04 | 2,464.00 |
| 2020-03-03 | 2,504.92 |
| 2020-03-02 | 2,518.56 |
| 2020-02-28 | 2,573.11 |
| 2020-02-27 | 2,627.66 |
| 2020-02-26 | 2,668.58 |
| 2020-02-25 | 2,682.22 |
| 2020-02-24 | 2,695.86 |
| 2020-02-21 | 2,682.22 |
| 2020-02-20 | 2,695.86 |
| 2020-02-19 | 2,709.49 |
| 2020-02-18 | 2,695.86 |
| 2020-02-17 | 2,750.41 |
| 2020-02-14 | 2,750.41 |
| 2020-02-13 | 2,818.60 |
| 2020-02-12 | 2,845.88 |
| 2020-02-11 | 2,804.96 |
| 2020-02-10 | 2,804.96 |
| 2020-02-07 | 2,818.60 |
| 2020-02-06 | 2,818.60 |
| 2020-02-05 | 2,764.05 |
| 2020-02-04 | 2,859.52 |
| 2020-02-03 | 2,750.41 |
| 2020-01-31 | 2,764.05 |
| 2020-01-30 | 2,777.69 |
| 2020-01-29 | 2,764.05 |
| 2020-01-24 | 2,968.62 |
| 2020-01-23 | 2,982.26 |
| 2020-01-22 | 3,009.54 |
| 2020-01-21 | 2,968.62 |
| 2020-01-20 | 3,077.73 |
| 2020-01-17 | 3,050.45 |
| 2020-01-16 | 3,091.37 |
| 2020-01-15 | 3,077.73 |
| 2020-01-14 | 3,105.01 |
| 2020-01-13 | 3,118.64 |
| 2020-01-10 | 3,186.84 |
| 2020-01-09 | 3,200.47 |
| 2020-01-08 | 3,145.92 |
| 2020-01-07 | 3,132.28 |
| 2020-01-06 | 3,118.64 |
| 2020-01-03 | 3,159.56 |
| 2020-01-02 | 3,159.56 |
| 2019-12-31 | 3,173.20 |
| 2019-12-30 | 3,173.20 |
| 2019-12-27 | 3,173.20 |
| 2019-12-24 | 3,200.47 |
| 2019-12-23 | 3,255.03 |
| 2019-12-20 | 3,268.67 |
| 2019-12-19 | 3,295.94 |
| 2019-12-18 | 3,255.03 |
| 2019-12-17 | 3,241.39 |
| 2019-12-16 | 3,200.47 |
| 2019-12-13 | 3,268.67 |
| 2019-12-12 | 3,173.20 |
| 2019-12-11 | 3,159.56 |
| 2019-12-10 | 3,091.37 |
| 2019-12-09 | 3,105.01 |
| 2019-12-06 | 3,105.01 |
| 2019-12-05 | 3,132.28 |
| 2019-12-04 | 3,145.92 |
| 2019-12-03 | 3,173.20 |
| 2019-12-02 | 3,186.84 |
| 2019-11-29 | 3,186.84 |
| 2019-11-28 | 3,186.84 |
| 2019-11-27 | 3,241.39 |
| 2019-11-26 | 3,186.84 |
| 2019-11-25 | 3,186.84 |
| 2019-11-22 | 3,173.20 |
| 2019-11-21 | 3,173.20 |
| 2019-11-20 | 3,255.03 |
| 2019-11-19 | 3,255.03 |
| 2019-11-18 | 3,214.11 |
| 2019-11-15 | 3,268.67 |
| 2019-11-14 | 3,241.39 |
| 2019-11-13 | 3,255.03 |
| 2019-11-12 | 3,309.58 |
| 2019-11-11 | 3,323.22 |
| 2019-11-08 | 3,309.58 |
| 2019-11-07 | 3,377.77 |
| 2019-11-06 | 3,445.96 |
| 2019-11-05 | 3,459.60 |
| 2019-11-04 | 3,473.24 |
| 2019-11-01 | 3,486.88 |
| 2019-10-31 | 3,541.43 |
| 2019-10-30 | 3,527.79 |
| 2019-10-29 | 3,500.52 |
| 2019-10-28 | 3,473.24 |
| 2019-10-25 | 3,405.05 |
| 2019-10-24 | 3,445.96 |
| 2019-10-23 | 3,405.05 |
| 2019-10-22 | 3,405.05 |
| 2019-10-21 | 3,405.05 |
| 2019-10-18 | 3,405.05 |
| 2019-10-17 | 3,377.77 |
| 2019-10-16 | 3,377.77 |
| 2019-10-15 | 3,350.50 |
| 2019-10-14 | 3,336.86 |
| 2019-10-11 | 3,255.03 |
| 2019-10-10 | 3,227.75 |
| 2019-10-09 | 3,214.11 |
| 2019-10-08 | 3,200.47 |
| 2019-10-04 | 3,200.47 |
| 2019-10-03 | 3,255.03 |
| 2019-10-02 | 3,282.30 |
| 2019-09-30 | 3,282.30 |
| 2019-09-27 | 3,268.67 |
| 2019-09-26 | 3,282.30 |
| 2019-09-25 | 3,350.50 |
| 2019-09-24 | 3,323.22 |
| 2019-09-23 | 3,309.58 |
| 2019-09-20 | 3,309.58 |
| 2019-09-19 | 3,309.58 |
| 2019-09-18 | 3,323.22 |
| 2019-09-17 | 3,295.94 |
| 2019-09-16 | 3,295.94 |
| 2019-09-13 | 3,309.58 |
| 2019-09-12 | 3,241.39 |
| 2019-09-11 | 3,255.03 |
| 2019-09-10 | 3,255.03 |
| 2019-09-09 | 3,255.03 |
| 2019-09-06 | 3,255.03 |
| 2019-09-05 | 3,255.03 |
| 2019-09-04 | 3,241.39 |
| 2019-09-03 | 3,227.75 |
| 2019-09-02 | 3,214.11 |
| 2019-08-30 | 3,214.11 |
| 2019-08-29 | 3,200.47 |
| 2019-08-28 | 3,186.84 |
| 2019-08-27 | 3,186.84 |
| 2019-08-26 | 3,186.84 |
| 2019-08-23 | 3,268.67 |
| 2019-08-22 | 3,268.67 |
| 2019-08-21 | 3,268.67 |
| 2019-08-20 | 3,268.67 |
| 2019-08-19 | 3,227.75 |
| 2019-08-16 | 3,200.47 |
| 2019-08-15 | 3,173.20 |
| 2019-08-14 | 3,214.11 |
| 2019-08-13 | 3,118.64 |
| 2019-08-12 | 3,009.54 |
| 2019-08-09 | 2,982.26 |
| 2019-08-08 | 3,064.09 |
| 2019-08-07 | 3,091.37 |
| 2019-08-06 | 3,268.67 |
| 2019-08-05 | 3,173.20 |
| 2019-08-02 | 3,173.20 |
| 2019-08-01 | 3,132.28 |
| 2019-07-31 | 3,200.47 |
| 2019-07-30 | 3,364.13 |
| 2019-07-29 | 3,405.05 |
| 2019-07-26 | 3,418.69 |
| 2019-07-25 | 3,445.96 |
| 2019-07-24 | 3,445.96 |
| 2019-07-23 | 3,432.33 |
| 2019-07-22 | 3,377.77 |
| 2019-07-19 | 3,350.50 |
| 2019-07-18 | 3,323.22 |
| 2019-07-17 | 3,364.13 |
| 2019-07-16 | 3,377.77 |
| 2019-07-15 | 3,527.79 |
| 2019-07-12 | 3,486.88 |
| 2019-07-11 | 3,493.70 |
| 2019-07-10 | 3,493.70 |
| 2019-07-09 | 3,493.70 |
| 2019-07-08 | 3,493.70 |
| 2019-07-05 | 3,547.34 |
| 2019-07-04 | 3,533.93 |
| 2019-07-03 | 3,533.93 |
| 2019-07-02 | 3,520.52 |
| 2019-06-28 | 3,440.06 |
| 2019-06-27 | 3,359.61 |
| 2019-06-26 | 3,198.69 |
| 2019-06-25 | 3,078.01 |
| 2019-06-24 | 3,010.96 |
| 2019-06-21 | 2,997.55 |
| 2019-06-20 | 3,010.96 |
| 2019-06-19 | 2,903.69 |
| 2019-06-18 | 2,943.92 |
| 2019-06-17 | 3,051.19 |
| 2019-06-14 | 2,997.55 |
| 2019-06-13 | 3,051.19 |
| 2019-06-12 | 3,064.60 |
| 2019-06-11 | 3,064.60 |
| 2019-06-10 | 3,091.42 |
| 2019-06-06 | 3,118.24 |
| 2019-06-05 | 3,104.83 |
| 2019-06-04 | 3,104.83 |
| 2019-06-03 | 3,118.24 |
| 2019-05-31 | 3,118.24 |
| 2019-05-30 | 3,145.06 |
| 2019-05-29 | 3,091.42 |
| 2019-05-28 | 2,984.14 |
| 2019-05-27 | 3,104.83 |
| 2019-05-24 | 3,037.78 |
| 2019-05-23 | 2,957.33 |
| 2019-05-22 | 3,145.06 |
| 2019-05-21 | 3,386.42 |
| 2019-05-20 | 3,386.42 |
| 2019-05-17 | 3,386.42 |
| 2019-05-16 | 3,386.42 |
| 2019-05-15 | 3,346.20 |
| 2019-05-14 | 3,426.65 |
| 2019-05-10 | 3,440.06 |
| 2019-05-09 | 3,292.56 |
| 2019-05-08 | 3,466.88 |
| 2019-05-07 | 3,466.88 |
| 2019-05-06 | 3,426.65 |
| 2019-05-03 | 3,480.29 |
| 2019-05-02 | 3,574.15 |
| 2019-04-30 | 3,748.48 |
| 2019-04-29 | 3,708.25 |
| 2019-04-26 | 3,668.02 |
| 2019-04-25 | 3,721.66 |
| 2019-04-24 | 3,761.89 |
| 2019-04-23 | 3,788.70 |
| 2019-04-18 | 3,761.89 |
| 2019-04-17 | 3,748.48 |
| 2019-04-16 | 3,775.29 |
| 2019-04-15 | 3,802.11 |
| 2019-04-12 | 3,949.62 |
| 2019-04-11 | 3,949.62 |
| 2019-04-10 | 3,855.75 |
| 2019-04-09 | 3,909.39 |
| 2019-04-08 | 3,949.62 |
| 2019-04-04 | 3,976.43 |
| 2019-04-03 | 4,043.48 |
| 2019-04-02 | 4,083.71 |
| 2019-04-01 | 4,097.12 |
| 2019-03-29 | 4,177.57 |
| 2019-03-28 | 4,097.12 |
| 2019-03-27 | 4,097.12 |
| 2019-03-26 | 4,097.12 |
| 2019-03-25 | 4,097.12 |
| 2019-03-22 | 4,044.98 |
| 2019-03-21 | 4,071.05 |
| 2019-03-20 | 4,201.39 |
| 2019-03-19 | 4,214.43 |
| 2019-03-18 | 4,188.36 |
| 2019-03-15 | 4,097.12 |
| 2019-03-14 | 4,005.88 |
| 2019-03-13 | 4,084.08 |
| 2019-03-12 | 4,071.05 |
| 2019-03-11 | 4,071.05 |
| 2019-03-08 | 4,018.91 |
| 2019-03-07 | 4,005.88 |
| 2019-03-06 | 4,005.88 |
| 2019-03-05 | 4,005.88 |
| 2019-03-04 | 4,005.88 |
| 2019-03-01 | 3,979.81 |
| 2019-02-28 | 3,979.81 |
| 2019-02-27 | 4,005.88 |
| 2019-02-26 | 3,966.77 |
| 2019-02-25 | 3,940.70 |
| 2019-02-22 | 3,940.70 |
| 2019-02-21 | 3,966.77 |
| 2019-02-20 | 3,966.77 |
| 2019-02-19 | 3,979.81 |
| 2019-02-18 | 3,966.77 |
| 2019-02-15 | 3,940.70 |
| 2019-02-14 | 3,875.53 |
| 2019-02-13 | 3,849.46 |
| 2019-02-12 | 3,836.43 |
| 2019-02-11 | 3,784.29 |
| 2019-02-08 | 3,758.22 |
| 2019-02-04 | 3,719.12 |
| 2019-02-01 | 3,719.12 |
| 2019-01-31 | 3,706.08 |
| 2019-01-30 | 3,680.01 |
| 2019-01-29 | 3,680.01 |
| 2019-01-28 | 3,797.32 |
| 2019-01-25 | 3,771.25 |
| 2019-01-24 | 3,719.12 |
| 2019-01-23 | 3,693.05 |
| 2019-01-22 | 3,719.12 |
| 2019-01-21 | 3,719.12 |
| 2019-01-18 | 3,680.01 |
| 2019-01-17 | 3,653.94 |
| 2019-01-16 | 3,640.91 |
| 2019-01-15 | 3,601.81 |
| 2019-01-14 | 3,601.81 |
| 2019-01-11 | 3,575.74 |
| 2019-01-10 | 3,575.74 |
| 2019-01-09 | 3,640.91 |
| 2019-01-08 | 3,640.91 |
| 2019-01-07 | 3,640.91 |
| 2019-01-04 | 3,601.81 |
| 2019-01-03 | 3,614.84 |
| 2019-01-02 | 3,575.74 |
| 2018-12-31 | 3,588.77 |
| 2018-12-28 | 3,601.81 |
| 2018-12-27 | 3,601.81 |
| 2018-12-24 | 3,601.81 |
| 2018-12-21 | 3,601.81 |
| 2018-12-20 | 3,601.81 |
| 2018-12-19 | 3,614.84 |
| 2018-12-18 | 3,680.01 |
| 2018-12-17 | 3,653.94 |
| 2018-12-14 | 3,614.84 |
| 2018-12-13 | 3,706.08 |
| 2018-12-12 | 3,666.98 |
| 2018-12-11 | 3,588.77 |
| 2018-12-10 | 3,562.70 |
| 2018-12-07 | 3,680.01 |
| 2018-12-06 | 3,627.87 |
| 2018-12-05 | 3,653.94 |
| 2018-12-04 | 3,758.22 |
| 2018-12-03 | 3,693.05 |
| 2018-11-30 | 3,680.01 |
| 2018-11-29 | 3,797.32 |
| 2018-11-28 | 3,719.12 |
| 2018-11-27 | 3,719.12 |
| 2018-11-26 | 3,680.01 |
| 2018-11-23 | 3,680.01 |
| 2018-11-22 | 3,680.01 |
| 2018-11-21 | 3,640.91 |
| 2018-11-20 | 3,601.81 |
| 2018-11-19 | 3,640.91 |
| 2018-11-16 | 3,680.01 |
| 2018-11-15 | 3,601.81 |
| 2018-11-14 | 3,601.81 |
| 2018-11-13 | 3,666.98 |
| 2018-11-12 | 3,666.98 |
| 2018-11-09 | 3,575.74 |
| 2018-11-08 | 3,549.67 |
| 2018-11-07 | 3,549.67 |
| 2018-11-06 | 3,549.67 |
| 2018-11-05 | 3,562.70 |
| 2018-11-02 | 3,497.53 |
| 2018-11-01 | 3,445.39 |
| 2018-10-31 | 3,354.15 |
| 2018-10-30 | 3,367.18 |
| 2018-10-29 | 3,367.18 |
| 2018-10-26 | 3,575.74 |
| 2018-10-25 | 3,601.81 |
| 2018-10-24 | 3,680.01 |
| 2018-10-23 | 3,666.98 |
| 2018-10-22 | 3,784.29 |
| 2018-10-19 | 3,797.32 |
| 2018-10-18 | 3,849.46 |
| 2018-10-16 | 3,849.46 |
| 2018-10-15 | 3,823.39 |
| 2018-10-12 | 3,888.57 |
| 2018-10-11 | 3,836.43 |
| 2018-10-10 | 3,940.70 |
| 2018-10-09 | 3,966.77 |
| 2018-10-08 | 3,953.74 |
| 2018-10-05 | 3,940.70 |
| 2018-10-04 | 3,927.67 |
| 2018-10-03 | 3,953.74 |
| 2018-10-02 | 3,888.57 |
| 2018-09-28 | 3,914.63 |
| 2018-09-27 | 3,862.50 |
| 2018-09-26 | 3,810.36 |
| 2018-09-24 | 3,901.60 |
| 2018-09-21 | 3,914.63 |
| 2018-09-20 | 3,953.74 |
| 2018-09-19 | 4,005.88 |
| 2018-09-18 | 3,979.81 |
| 2018-09-17 | 3,966.77 |
| 2018-09-14 | 3,953.74 |
| 2018-09-13 | 3,940.70 |
| 2018-09-12 | 3,927.67 |
| 2018-09-11 | 3,979.81 |
| 2018-09-10 | 3,927.67 |
| 2018-09-07 | 4,044.98 |
| 2018-09-06 | 4,031.95 |
| 2018-09-05 | 4,044.98 |
| 2018-09-04 | 4,058.01 |
| 2018-09-03 | 4,044.98 |
| 2018-08-31 | 4,058.01 |
| 2018-08-30 | 4,071.05 |
| 2018-08-29 | 4,044.98 |
| 2018-08-28 | 4,097.12 |
| 2018-08-27 | 4,097.12 |
| 2018-08-24 | 4,097.12 |
| 2018-08-23 | 4,097.12 |
| 2018-08-22 | 4,071.05 |
| 2018-08-21 | 4,110.15 |
| 2018-08-20 | 4,149.26 |
| 2018-08-17 | 4,084.08 |
| 2018-08-16 | 4,149.26 |
| 2018-08-15 | 4,175.33 |
| 2018-08-14 | 4,175.33 |
| 2018-08-13 | 4,188.36 |
| 2018-08-10 | 4,188.36 |
| 2018-08-09 | 4,201.39 |
| 2018-08-08 | 4,149.26 |
| 2018-08-07 | 4,214.43 |
| 2018-08-06 | 4,071.05 |
| 2018-08-03 | 4,097.12 |
| 2018-08-02 | 4,071.05 |
| 2018-08-01 | 4,097.12 |
| 2018-07-31 | 4,136.22 |
| 2018-07-30 | 4,071.05 |
| 2018-07-27 | 4,044.98 |
| 2018-07-26 | 4,071.05 |
| 2018-07-25 | 4,084.08 |
| 2018-07-24 | 4,044.98 |
| 2018-07-23 | 4,044.98 |
| 2018-07-20 | 3,992.84 |
| 2018-07-19 | 4,018.91 |
| 2018-07-18 | 4,044.98 |
| 2018-07-17 | 3,966.77 |
| 2018-07-16 | 3,966.77 |
| 2018-07-13 | 3,992.84 |
| 2018-07-12 | 3,973.29 |
| 2018-07-11 | 3,960.44 |
| 2018-07-10 | 3,998.99 |
| 2018-07-09 | 4,024.69 |
| 2018-07-06 | 3,947.59 |
| 2018-07-05 | 3,947.59 |
| 2018-07-04 | 3,896.19 |
| 2018-07-03 | 4,011.84 |
| 2018-06-29 | 4,011.84 |
| 2018-06-28 | 4,011.84 |
| 2018-06-27 | 3,998.99 |
| 2018-06-26 | 4,011.84 |
| 2018-06-25 | 4,191.73 |
| 2018-06-22 | 4,191.73 |
| 2018-06-21 | 4,243.13 |
| 2018-06-20 | 4,255.98 |
| 2018-06-19 | 4,255.98 |
| 2018-06-15 | 4,217.43 |
| 2018-06-14 | 4,217.43 |
| 2018-06-13 | 4,217.43 |
| 2018-06-12 | 4,230.28 |
| 2018-06-11 | 4,217.43 |
| 2018-06-08 | 4,230.28 |
| 2018-06-07 | 4,307.38 |
| 2018-06-06 | 4,294.53 |
| 2018-06-05 | 4,345.93 |
| 2018-06-04 | 4,230.28 |
| 2018-06-01 | 4,294.53 |
| 2018-05-31 | 4,243.13 |
| 2018-05-30 | 4,243.13 |
| 2018-05-29 | 4,281.68 |
| 2018-05-28 | 4,294.53 |
| 2018-05-25 | 4,281.68 |
| 2018-05-24 | 4,294.53 |
| 2018-05-23 | 4,397.32 |
| 2018-05-21 | 4,204.58 |
| 2018-05-18 | 4,178.88 |
| 2018-05-17 | 4,050.39 |
| 2018-05-16 | 4,011.84 |
| 2018-05-15 | 4,011.84 |
| 2018-05-14 | 4,024.69 |
| 2018-05-11 | 3,973.29 |
| 2018-05-10 | 3,973.29 |
| 2018-05-09 | 3,973.29 |
| 2018-05-08 | 3,986.14 |
| 2018-05-07 | 3,986.14 |
| 2018-05-04 | 3,973.29 |
| 2018-05-03 | 3,986.14 |
| 2018-05-02 | 4,011.84 |
| 2018-04-30 | 4,011.84 |
| 2018-04-27 | 4,037.54 |
| 2018-04-26 | 4,037.54 |
| 2018-04-25 | 3,973.29 |
| 2018-04-24 | 3,973.29 |
| 2018-04-23 | 3,934.74 |
| 2018-04-20 | 3,896.19 |
| 2018-04-19 | 3,857.64 |
| 2018-04-18 | 3,857.64 |
| 2018-04-17 | 3,793.40 |
| 2018-04-16 | 3,780.55 |
| 2018-04-13 | 3,793.40 |
| 2018-04-12 | 3,780.55 |
| 2018-04-11 | 3,793.40 |
| 2018-04-10 | 3,806.25 |
| 2018-04-09 | 3,742.00 |
| 2018-04-06 | 3,510.71 |
| 2018-04-04 | 3,639.20 |
| 2018-04-03 | 3,639.20 |
| 2018-03-29 | 3,754.85 |
| 2018-03-28 | 3,793.40 |
| 2018-03-27 | 3,793.40 |
| 2018-03-26 | 3,716.30 |
| 2018-03-23 | 3,765.38 |
| 2018-03-22 | 3,777.66 |
| 2018-03-21 | 3,777.66 |
| 2018-03-20 | 3,789.93 |
| 2018-03-19 | 3,802.20 |
| 2018-03-16 | 3,777.66 |
| 2018-03-15 | 3,789.93 |
| 2018-03-14 | 3,777.66 |
| 2018-03-13 | 3,777.66 |
| 2018-03-12 | 3,716.30 |
| 2018-03-09 | 3,704.03 |
| 2018-03-08 | 3,679.49 |
| 2018-03-07 | 3,667.22 |
| 2018-03-06 | 3,679.49 |
| 2018-03-05 | 3,654.94 |
| 2018-03-02 | 3,654.94 |
| 2018-03-01 | 3,704.03 |
| 2018-02-28 | 3,654.94 |
| 2018-02-27 | 3,679.49 |
| 2018-02-26 | 3,642.67 |
| 2018-02-23 | 3,569.05 |
| 2018-02-22 | 3,679.49 |
| 2018-02-21 | 3,704.03 |
| 2018-02-20 | 3,691.76 |
| 2018-02-15 | 3,691.76 |
| 2018-02-14 | 3,630.40 |
| 2018-02-13 | 3,642.67 |
| 2018-02-12 | 3,630.40 |
| 2018-02-09 | 3,679.49 |
| 2018-02-08 | 3,753.11 |
| 2018-02-07 | 3,740.84 |
| 2018-02-06 | 3,691.76 |
| 2018-02-05 | 3,765.38 |
| 2018-02-02 | 3,789.93 |
| 2018-02-01 | 3,753.11 |
| 2018-01-31 | 3,740.84 |
| 2018-01-30 | 3,802.20 |
| 2018-01-29 | 3,789.93 |
| 2018-01-26 | 3,789.93 |
| 2018-01-25 | 3,802.20 |
| 2018-01-24 | 3,863.55 |
| 2018-01-23 | 3,740.84 |
| 2018-01-22 | 3,753.11 |
| 2018-01-19 | 3,765.38 |
| 2018-01-18 | 3,765.38 |
| 2018-01-17 | 3,753.11 |
| 2018-01-16 | 3,740.84 |
| 2018-01-15 | 3,716.30 |
| 2018-01-12 | 3,728.57 |
| 2018-01-11 | 3,740.84 |
| 2018-01-10 | 3,753.11 |
| 2018-01-09 | 3,765.38 |
| 2018-01-08 | 3,728.57 |
| 2018-01-05 | 3,704.03 |
| 2018-01-04 | 3,740.84 |
| 2018-01-03 | 3,765.38 |
| 2018-01-02 | 3,765.38 |
| 2017-12-29 | 3,728.57 |
| 2017-12-28 | 3,765.38 |
| 2017-12-27 | 3,704.03 |
| 2017-12-22 | 3,667.22 |
| 2017-12-21 | 3,654.94 |
| 2017-12-20 | 3,654.94 |
| 2017-12-19 | 3,704.03 |
| 2017-12-18 | 3,704.03 |
| 2017-12-15 | 3,605.86 |
| 2017-12-14 | 3,765.38 |
| 2017-12-13 | 3,765.38 |
| 2017-12-12 | 3,826.74 |
| 2017-12-11 | 3,814.47 |
| 2017-12-08 | 3,765.38 |
| 2017-12-07 | 3,814.47 |
| 2017-12-06 | 3,753.11 |
| 2017-12-05 | 3,826.74 |
| 2017-12-04 | 3,924.91 |
| 2017-12-01 | 3,937.18 |
| 2017-11-30 | 3,937.18 |
| 2017-11-29 | 3,949.45 |
| 2017-11-28 | 3,937.18 |
| 2017-11-27 | 3,912.64 |
| 2017-11-24 | 3,912.64 |
| 2017-11-23 | 3,937.18 |
| 2017-11-22 | 3,937.18 |
| 2017-11-21 | 3,961.72 |
| 2017-11-20 | 3,998.53 |
| 2017-11-17 | 4,072.16 |
| 2017-11-16 | 4,047.62 |
| 2017-11-15 | 4,072.16 |
| 2017-11-14 | 3,998.53 |
| 2017-11-13 | 4,096.70 |
| 2017-11-10 | 4,072.16 |
| 2017-11-09 | 4,072.16 |
| 2017-11-08 | 4,059.89 |
| 2017-11-07 | 4,047.62 |
| 2017-11-06 | 4,023.08 |
| 2017-11-03 | 3,986.26 |
| 2017-11-02 | 3,973.99 |
| 2017-11-01 | 4,047.62 |
| 2017-10-31 | 3,949.45 |
| 2017-10-30 | 3,924.91 |
| 2017-10-27 | 3,937.18 |
| 2017-10-26 | 3,900.37 |
| 2017-10-25 | 3,839.01 |
| 2017-10-24 | 3,875.82 |
| 2017-10-23 | 3,875.82 |
| 2017-10-20 | 3,961.72 |
| 2017-10-19 | 3,863.55 |
| 2017-10-18 | 3,973.99 |
| 2017-10-17 | 3,851.28 |
| 2017-10-16 | 3,973.99 |
| 2017-10-13 | 4,035.35 |
| 2017-10-12 | 4,047.62 |
| 2017-10-11 | 4,072.16 |
| 2017-10-10 | 4,010.81 |
| 2017-10-09 | 4,010.81 |
| 2017-10-06 | 3,986.26 |
| 2017-10-04 | 3,986.26 |
| 2017-10-03 | 3,937.18 |
| 2017-09-29 | 3,912.64 |
| 2017-09-28 | 3,875.82 |
| 2017-09-27 | 3,888.09 |
| 2017-09-26 | 3,851.28 |
| 2017-09-25 | 3,924.91 |
| 2017-09-22 | 3,875.82 |
| 2017-09-21 | 3,900.37 |
| 2017-09-20 | 3,937.18 |
| 2017-09-19 | 3,949.45 |
| 2017-09-18 | 3,961.72 |
| 2017-09-15 | 3,937.18 |
| 2017-09-14 | 3,888.09 |
| 2017-09-13 | 3,888.09 |
| 2017-09-12 | 3,888.09 |
| 2017-09-11 | 3,924.91 |
| 2017-09-08 | 3,875.82 |
| 2017-09-07 | 3,888.09 |
| 2017-09-06 | 3,961.72 |
| 2017-09-05 | 3,949.45 |
| 2017-09-04 | 3,851.28 |
| 2017-09-01 | 3,888.09 |
| 2017-08-31 | 3,961.72 |
| 2017-08-30 | 3,789.93 |
| 2017-08-29 | 3,814.47 |
| 2017-08-28 | 3,765.38 |
| 2017-08-25 | 3,789.93 |
| 2017-08-24 | 3,765.38 |
| 2017-08-22 | 3,789.93 |
| 2017-08-21 | 3,839.01 |
| 2017-08-18 | 3,851.28 |
| 2017-08-17 | 3,900.37 |
| 2017-08-16 | 3,937.18 |
| 2017-08-15 | 3,973.99 |
| 2017-08-14 | 3,973.99 |
| 2017-08-11 | 3,949.45 |
| 2017-08-10 | 3,949.45 |
| 2017-08-09 | 3,863.55 |
| 2017-08-08 | 3,888.09 |
| 2017-08-07 | 3,875.82 |
| 2017-08-04 | 3,851.28 |
| 2017-08-03 | 3,863.55 |
| 2017-08-02 | 3,875.82 |
| 2017-08-01 | 3,875.82 |
| 2017-07-31 | 3,851.28 |
| 2017-07-28 | 3,851.28 |
| 2017-07-27 | 3,851.28 |
| 2017-07-26 | 3,924.91 |
| 2017-07-25 | 3,900.37 |
| 2017-07-24 | 4,035.35 |
| 2017-07-21 | 4,047.62 |
| 2017-07-20 | 4,035.35 |
| 2017-07-19 | 4,010.81 |
| 2017-07-18 | 3,986.26 |
| 2017-07-17 | 4,035.35 |
| 2017-07-14 | 4,035.35 |
| 2017-07-13 | 4,029.21 |
| 2017-07-12 | 3,968.67 |
| 2017-07-11 | 3,956.56 |
| 2017-07-10 | 3,956.56 |
| 2017-07-07 | 3,932.34 |
| 2017-07-06 | 3,908.12 |
| 2017-07-05 | 3,908.12 |
| 2017-07-04 | 3,896.01 |
| 2017-07-03 | 3,896.01 |
| 2017-06-30 | 3,859.68 |
| 2017-06-29 | 3,847.58 |
| 2017-06-28 | 3,750.70 |
| 2017-06-27 | 3,556.96 |
| 2017-06-26 | 3,932.34 |
| 2017-06-23 | 3,920.23 |
| 2017-06-22 | 3,908.12 |
| 2017-06-21 | 3,956.56 |
| 2017-06-20 | 3,992.88 |
| 2017-06-19 | 3,944.45 |
| 2017-06-16 | 3,968.67 |
| 2017-06-15 | 3,968.67 |
| 2017-06-14 | 3,992.88 |
| 2017-06-13 | 4,041.32 |
| 2017-06-12 | 4,017.10 |
| 2017-06-09 | 3,956.56 |
| 2017-06-08 | 4,041.32 |
| 2017-06-07 | 4,041.32 |
| 2017-06-06 | 4,041.32 |
| 2017-06-05 | 4,077.65 |
| 2017-06-02 | 4,041.32 |
| 2017-06-01 | 4,101.87 |
| 2017-05-31 | 4,162.41 |
| 2017-05-29 | 4,053.43 |
| 2017-05-26 | 4,029.21 |
| 2017-05-25 | 3,992.88 |
| 2017-05-24 | 3,859.68 |
| 2017-05-23 | 3,992.88 |
| 2017-05-22 | 3,968.67 |
| 2017-05-19 | 3,871.79 |
| 2017-05-18 | 3,835.47 |
| 2017-05-17 | 3,859.68 |
| 2017-05-16 | 3,823.36 |
| 2017-05-15 | 3,726.48 |
| 2017-05-12 | 3,690.16 |
| 2017-05-11 | 3,690.16 |
| 2017-05-10 | 3,653.83 |
| 2017-05-09 | 3,617.50 |
| 2017-05-08 | 3,593.28 |
| 2017-05-05 | 3,629.61 |
| 2017-05-04 | 3,726.48 |
| 2017-05-02 | 3,726.48 |
| 2017-04-28 | 3,714.37 |
| 2017-04-27 | 3,726.48 |
| 2017-04-26 | 3,714.37 |
| 2017-04-25 | 3,690.16 |
| 2017-04-24 | 3,678.05 |
| 2017-04-21 | 3,726.48 |
| 2017-04-20 | 3,774.92 |
| 2017-04-19 | 3,678.05 |
| 2017-04-18 | 3,653.83 |
| 2017-04-13 | 3,617.50 |
| 2017-04-12 | 3,629.61 |
| 2017-04-11 | 3,714.37 |
| 2017-04-10 | 3,726.48 |
| 2017-04-07 | 3,702.27 |
| 2017-04-06 | 3,653.83 |
| 2017-04-05 | 3,726.48 |
| 2017-04-03 | 3,714.37 |
| 2017-03-31 | 3,690.16 |
| 2017-03-30 | 3,665.94 |
| 2017-03-29 | 3,702.27 |
| 2017-03-28 | 3,496.41 |
| 2017-03-27 | 3,454.03 |
| 2017-03-24 | 3,477.26 |
| 2017-03-23 | 3,465.64 |
| 2017-03-22 | 3,488.87 |
| 2017-03-21 | 3,465.64 |
| 2017-03-20 | 3,465.64 |
| 2017-03-17 | 3,465.64 |
| 2017-03-16 | 3,419.19 |
| 2017-03-15 | 3,454.03 |
| 2017-03-14 | 3,442.41 |
| 2017-03-13 | 3,349.50 |
| 2017-03-10 | 3,303.04 |
| 2017-03-09 | 3,268.20 |
| 2017-03-08 | 3,279.81 |
| 2017-03-07 | 3,221.74 |
| 2017-03-06 | 3,198.51 |
| 2017-03-03 | 3,140.44 |
| 2017-03-02 | 3,186.90 |
| 2017-03-01 | 3,152.05 |
| 2017-02-28 | 3,210.12 |
| 2017-02-27 | 3,198.51 |
| 2017-02-24 | 3,186.90 |
| 2017-02-23 | 3,233.35 |
| 2017-02-22 | 3,198.51 |
| 2017-02-21 | 3,175.28 |
| 2017-02-20 | 3,163.67 |
| 2017-02-17 | 3,163.67 |
| 2017-02-16 | 3,163.67 |
| 2017-02-15 | 3,268.20 |
| 2017-02-14 | 3,152.05 |
| 2017-02-13 | 3,117.21 |
| 2017-02-10 | 3,059.14 |
| 2017-02-09 | 2,989.45 |
| 2017-02-08 | 2,966.22 |
| 2017-02-07 | 2,896.53 |
| 2017-02-06 | 2,919.76 |
| 2017-02-03 | 2,815.23 |
| 2017-02-02 | 2,826.85 |
| 2017-02-01 | 2,873.30 |
| 2017-01-27 | 2,919.76 |
| 2017-01-26 | 2,966.22 |
| 2017-01-25 | 3,035.91 |
| 2017-01-24 | 2,919.76 |
| 2017-01-23 | 2,873.30 |
| 2017-01-20 | 2,850.08 |
| 2017-01-19 | 2,896.53 |
| 2017-01-18 | 2,919.76 |
| 2017-01-17 | 2,919.76 |
| 2017-01-16 | 2,861.69 |
| 2017-01-13 | 2,792.00 |
| 2017-01-12 | 2,792.00 |
| 2017-01-11 | 2,780.39 |
| 2017-01-10 | 2,745.55 |
| 2017-01-09 | 2,699.09 |
| 2017-01-06 | 2,687.47 |
| 2017-01-05 | 2,699.09 |
| 2017-01-04 | 2,722.32 |
| 2017-01-03 | 2,687.47 |
| 2016-12-30 | 2,664.24 |
| 2016-12-29 | 2,571.33 |
| 2016-12-28 | 2,617.79 |
| 2016-12-23 | 2,594.56 |
| 2016-12-22 | 2,571.33 |
| 2016-12-21 | 2,571.33 |
| 2016-12-20 | 2,594.56 |
| 2016-12-19 | 2,548.10 |
| 2016-12-16 | 2,559.71 |
| 2016-12-15 | 2,571.33 |
| 2016-12-14 | 2,606.17 |
| 2016-12-13 | 2,641.02 |
| 2016-12-12 | 2,629.40 |
| 2016-12-09 | 2,687.47 |
| 2016-12-08 | 2,699.09 |
| 2016-12-07 | 2,687.47 |
| 2016-12-06 | 2,722.32 |
| 2016-12-05 | 2,745.55 |
| 2016-12-02 | 2,722.32 |
| 2016-12-01 | 2,733.93 |
| 2016-11-30 | 2,710.70 |
| 2016-11-29 | 2,733.93 |
| 2016-11-28 | 2,652.63 |
| 2016-11-25 | 2,641.02 |
| 2016-11-24 | 2,629.40 |
| 2016-11-23 | 2,641.02 |
| 2016-11-22 | 2,641.02 |
| 2016-11-21 | 2,617.79 |
| 2016-11-18 | 2,594.56 |
| 2016-11-17 | 2,594.56 |
| 2016-11-16 | 2,594.56 |
| 2016-11-15 | 2,594.56 |
| 2016-11-14 | 2,559.71 |
| 2016-11-11 | 2,594.56 |
| 2016-11-10 | 2,652.63 |
| 2016-11-09 | 2,594.56 |
| 2016-11-08 | 2,641.02 |
| 2016-11-07 | 2,606.17 |
| 2016-11-04 | 2,606.17 |
| 2016-11-03 | 2,617.79 |
| 2016-11-02 | 2,641.02 |
| 2016-11-01 | 2,641.02 |
| 2016-10-31 | 2,641.02 |
| 2016-10-28 | 2,629.40 |
| 2016-10-27 | 2,652.63 |
| 2016-10-26 | 2,629.40 |
| 2016-10-25 | 2,664.24 |
| 2016-10-24 | 2,629.40 |
| 2016-10-20 | 2,617.79 |
| 2016-10-19 | 2,594.56 |
| 2016-10-18 | 2,594.56 |
| 2016-10-17 | 2,606.17 |
| 2016-10-14 | 2,559.71 |
| 2016-10-13 | 2,548.10 |
| 2016-10-12 | 2,571.33 |
| 2016-10-11 | 2,617.79 |
| 2016-10-07 | 2,606.17 |
| 2016-10-06 | 2,629.40 |
| 2016-10-05 | 2,641.02 |
| 2016-10-04 | 2,606.17 |
| 2016-10-03 | 2,548.10 |
| 2016-09-30 | 2,606.17 |
| 2016-09-29 | 2,513.26 |
| 2016-09-28 | 2,559.71 |
| 2016-09-27 | 2,548.10 |
| 2016-09-26 | 2,524.87 |
| 2016-09-23 | 2,524.87 |
| 2016-09-22 | 2,548.10 |
| 2016-09-21 | 2,536.49 |
| 2016-09-20 | 2,513.26 |
| 2016-09-19 | 2,443.57 |
| 2016-09-15 | 2,431.96 |
| 2016-09-14 | 2,385.50 |
| 2016-09-13 | 2,385.50 |
| 2016-09-12 | 2,431.96 |
| 2016-09-09 | 2,443.57 |
| 2016-09-08 | 2,490.03 |
| 2016-09-07 | 2,478.41 |
| 2016-09-06 | 2,466.80 |
| 2016-09-05 | 2,490.03 |
| 2016-09-02 | 2,490.03 |
| 2016-09-01 | 2,466.80 |
| 2016-08-31 | 2,548.10 |
| 2016-08-30 | 2,490.03 |
| 2016-08-29 | 2,513.26 |
| 2016-08-26 | 2,524.87 |
| 2016-08-25 | 2,582.94 |
| 2016-08-24 | 2,617.79 |
| 2016-08-23 | 2,617.79 |
| 2016-08-22 | 2,664.24 |
| 2016-08-19 | 2,652.63 |
| 2016-08-18 | 2,664.24 |
| 2016-08-17 | 2,664.24 |
| 2016-08-16 | 2,664.24 |
| 2016-08-15 | 2,664.24 |
| 2016-08-12 | 2,664.24 |
| 2016-08-11 | 2,664.24 |
| 2016-08-10 | 2,664.24 |
| 2016-08-09 | 2,664.24 |
| 2016-08-08 | 2,664.24 |
| 2016-08-05 | 2,641.02 |
| 2016-08-04 | 2,664.24 |
| 2016-08-03 | 2,652.63 |
| 2016-08-01 | 2,652.63 |
| 2016-07-29 | 2,687.47 |
| 2016-07-28 | 2,722.32 |
| 2016-07-27 | 2,710.70 |
| 2016-07-26 | 2,513.26 |
| 2016-07-25 | 2,466.80 |
| 2016-07-22 | 2,443.57 |
| 2016-07-21 | 2,501.64 |
| 2016-07-20 | 2,431.96 |
| 2016-07-19 | 2,420.34 |
| 2016-07-18 | 2,408.73 |
| 2016-07-15 | 2,420.34 |
| 2016-07-14 | 2,420.34 |
| 2016-07-13 | 2,391.30 |
| 2016-07-12 | 2,391.30 |
| 2016-07-11 | 2,402.68 |
| 2016-07-08 | 2,368.55 |
| 2016-07-07 | 2,357.18 |
| 2016-07-06 | 2,368.55 |
| 2016-07-05 | 2,379.93 |
| 2016-07-04 | 2,368.55 |
| 2016-06-30 | 2,391.30 |
| 2016-06-29 | 2,345.80 |
| 2016-06-28 | 2,323.05 |
| 2016-06-27 | 2,254.79 |
| 2016-06-24 | 2,266.17 |
| 2016-06-23 | 2,300.30 |
| 2016-06-22 | 2,288.92 |
| 2016-06-21 | 2,288.92 |
| 2016-06-20 | 2,288.92 |
| 2016-06-17 | 2,266.17 |
| 2016-06-16 | 2,209.29 |
| 2016-06-15 | 2,254.79 |
| 2016-06-14 | 2,220.67 |
| 2016-06-13 | 2,175.16 |
| 2016-06-10 | 2,209.29 |
| 2016-06-08 | 2,232.04 |
| 2016-06-07 | 2,232.04 |
| 2016-06-06 | 2,220.67 |
| 2016-06-03 | 2,197.92 |
| 2016-06-02 | 2,209.29 |
| 2016-06-01 | 2,152.41 |
| 2016-05-31 | 2,186.54 |
| 2016-05-30 | 2,209.29 |
| 2016-05-27 | 2,220.67 |
| 2016-05-26 | 2,209.29 |
| 2016-05-25 | 2,232.04 |
| 2016-05-24 | 2,220.67 |
| 2016-05-23 | 2,220.67 |
| 2016-05-20 | 2,232.04 |
| 2016-05-19 | 2,197.92 |
| 2016-05-18 | 2,220.67 |
| 2016-05-17 | 2,232.04 |
| 2016-05-16 | 2,243.42 |
| 2016-05-13 | 2,220.67 |
| 2016-05-12 | 2,266.17 |
| 2016-05-11 | 2,288.92 |
| 2016-05-10 | 2,254.79 |
| 2016-05-09 | 2,288.92 |
| 2016-05-06 | 2,288.92 |
| 2016-05-05 | 2,288.92 |
| 2016-05-04 | 2,300.30 |
| 2016-05-03 | 2,300.30 |
| 2016-04-29 | 2,311.67 |
| 2016-04-28 | 2,357.18 |
| 2016-04-27 | 2,288.92 |
| 2016-04-26 | 2,357.18 |
| 2016-04-25 | 2,334.43 |
| 2016-04-22 | 2,277.55 |
| 2016-04-21 | 2,345.80 |
| 2016-04-20 | 2,311.67 |
| 2016-04-19 | 2,345.80 |
| 2016-04-18 | 2,323.05 |
| 2016-04-15 | 2,311.67 |
| 2016-04-14 | 2,288.92 |
| 2016-04-13 | 2,300.30 |
| 2016-04-12 | 2,254.79 |
| 2016-04-11 | 2,266.17 |
| 2016-04-08 | 2,220.67 |
| 2016-04-07 | 2,197.92 |
| 2016-04-06 | 2,232.04 |
| 2016-04-05 | 2,186.54 |
| 2016-04-01 | 2,220.67 |
| 2016-03-31 | 2,254.79 |
| 2016-03-30 | 2,232.04 |
| 2016-03-29 | 2,146.72 |
| 2016-03-24 | 2,179.29 |
| 2016-03-23 | 2,211.85 |
| 2016-03-22 | 2,179.29 |
| 2016-03-21 | 2,146.72 |
| 2016-03-18 | 2,114.16 |
| 2016-03-17 | 2,146.72 |
| 2016-03-16 | 2,125.02 |
| 2016-03-15 | 2,168.43 |
| 2016-03-14 | 2,190.14 |
| 2016-03-11 | 2,157.58 |
| 2016-03-10 | 2,081.60 |
| 2016-03-09 | 2,070.75 |
| 2016-03-08 | 2,027.33 |
| 2016-03-07 | 2,059.89 |
| 2016-03-04 | 2,059.89 |
| 2016-03-03 | 2,005.63 |
| 2016-03-02 | 2,049.04 |
| 2016-03-01 | 2,038.19 |
| 2016-02-29 | 2,027.33 |
| 2016-02-26 | 1,907.94 |
| 2016-02-25 | 1,875.38 |
| 2016-02-24 | 1,875.38 |
| 2016-02-23 | 1,864.53 |
| 2016-02-22 | 1,864.53 |
| 2016-02-19 | 1,864.53 |
| 2016-02-18 | 1,875.38 |
| 2016-02-17 | 1,875.38 |
| 2016-02-16 | 1,842.82 |
| 2016-02-15 | 1,853.67 |
| 2016-02-12 | 1,853.67 |
| 2016-02-11 | 1,897.09 |
| 2016-02-05 | 1,929.65 |
| 2016-02-04 | 1,907.94 |
| 2016-02-03 | 1,907.94 |
| 2016-02-02 | 1,929.65 |
| 2016-02-01 | 1,940.50 |
| 2016-01-29 | 1,962.21 |
| 2016-01-28 | 1,886.23 |
| 2016-01-27 | 1,962.21 |
| 2016-01-26 | 1,962.21 |
| 2016-01-25 | 1,875.38 |
| 2016-01-22 | 1,842.82 |
| 2016-01-21 | 1,842.82 |
| 2016-01-20 | 1,875.38 |
| 2016-01-19 | 1,875.38 |
| 2016-01-18 | 1,842.82 |
| 2016-01-15 | 1,875.38 |
| 2016-01-14 | 1,907.94 |
| 2016-01-13 | 1,940.50 |
| 2016-01-12 | 2,038.19 |
| 2016-01-11 | 2,049.04 |
| 2016-01-08 | 2,103.31 |
| 2016-01-07 | 2,081.60 |
| 2016-01-06 | 2,157.58 |
| 2016-01-05 | 2,211.85 |
| 2016-01-04 | 2,168.43 |
| 2015-12-31 | 2,179.29 |
| 2015-12-30 | 2,114.16 |
| 2015-12-29 | 2,103.31 |
| 2015-12-28 | 2,103.31 |
| 2015-12-24 | 2,114.16 |
| 2015-12-23 | 2,103.31 |
| 2015-12-22 | 2,114.16 |
| 2015-12-21 | 2,103.31 |
| 2015-12-18 | 2,114.16 |
| 2015-12-17 | 2,135.87 |
| 2015-12-16 | 2,114.16 |
| 2015-12-15 | 2,103.31 |
| 2015-12-14 | 2,114.16 |
| 2015-12-11 | 2,070.75 |
| 2015-12-10 | 2,092.46 |
| 2015-12-09 | 2,092.46 |
| 2015-12-08 | 2,092.46 |
| 2015-12-07 | 2,103.31 |
| 2015-12-04 | 2,092.46 |
| 2015-12-03 | 2,125.02 |
| 2015-12-02 | 2,146.72 |
| 2015-12-01 | 2,114.16 |
| 2015-11-30 | 2,103.31 |
| 2015-11-27 | 2,092.46 |
| 2015-11-26 | 2,103.31 |
| 2015-11-25 | 2,092.46 |
| 2015-11-24 | 2,125.02 |
| 2015-11-23 | 2,114.16 |
| 2015-11-20 | 2,135.87 |
| 2015-11-19 | 2,103.31 |
| 2015-11-18 | 2,125.02 |
| 2015-11-17 | 2,114.16 |
| 2015-11-16 | 2,092.46 |
| 2015-11-13 | 2,190.14 |
| 2015-11-12 | 2,222.70 |
| 2015-11-11 | 2,200.99 |
| 2015-11-10 | 2,211.85 |
| 2015-11-09 | 2,200.99 |
| 2015-11-06 | 2,179.29 |
| 2015-11-05 | 2,059.89 |
| 2015-11-04 | 2,059.89 |
| 2015-11-03 | 2,059.89 |
| 2015-11-02 | 2,114.16 |
| 2015-10-30 | 2,135.87 |
| 2015-10-29 | 2,179.29 |
| 2015-10-28 | 2,157.58 |
| 2015-10-27 | 2,200.99 |
| 2015-10-26 | 2,125.02 |
| 2015-10-23 | 2,103.31 |
| 2015-10-22 | 2,092.46 |
| 2015-10-20 | 1,973.06 |
| 2015-10-19 | 1,962.21 |
| 2015-10-16 | 1,962.21 |
| 2015-10-15 | 1,907.94 |
| 2015-10-14 | 1,897.09 |
| 2015-10-13 | 1,918.80 |
| 2015-10-12 | 1,929.65 |
| 2015-10-09 | 1,951.36 |
| 2015-10-08 | 1,940.50 |
| 2015-10-07 | 1,940.50 |
| 2015-10-06 | 1,907.94 |
| 2015-10-05 | 1,929.65 |
| 2015-10-02 | 1,918.80 |
| 2015-09-30 | 1,853.67 |
| 2015-09-29 | 1,940.50 |
| 2015-09-25 | 1,940.50 |
| 2015-09-24 | 1,918.80 |
| 2015-09-23 | 1,918.80 |
| 2015-09-22 | 1,929.65 |
| 2015-09-21 | 1,886.23 |
| 2015-09-18 | 1,951.36 |
| 2015-09-17 | 1,973.06 |
| 2015-09-16 | 1,994.77 |
| 2015-09-15 | 1,973.06 |
| 2015-09-14 | 1,973.06 |
| 2015-09-11 | 1,973.06 |
| 2015-09-10 | 1,962.21 |
| 2015-09-09 | 1,983.92 |
| 2015-09-08 | 1,940.50 |
| 2015-09-07 | 2,081.60 |
| 2015-09-04 | 2,081.60 |
| 2015-09-02 | 2,070.75 |
| 2015-09-01 | 2,233.55 |
| 2015-08-31 | 2,233.55 |
| 2015-08-28 | 2,287.82 |
| 2015-08-27 | 2,222.70 |
| 2015-08-26 | 2,168.43 |
| 2015-08-25 | 2,179.29 |
| 2015-08-24 | 2,157.58 |
| 2015-08-21 | 2,287.82 |
| 2015-08-20 | 2,374.65 |
| 2015-08-19 | 2,396.36 |
| 2015-08-18 | 2,385.51 |
| 2015-08-17 | 2,418.07 |
| 2015-08-14 | 2,352.95 |
| 2015-08-13 | 2,276.97 |
| 2015-08-12 | 2,200.99 |
| 2015-08-11 | 2,374.65 |
| 2015-08-10 | 2,396.36 |
| 2015-08-07 | 2,342.09 |
| 2015-08-06 | 2,331.24 |
| 2015-08-05 | 2,342.09 |
| 2015-08-04 | 2,331.24 |
| 2015-08-03 | 2,363.80 |
| 2015-07-31 | 2,385.51 |
| 2015-07-30 | 2,396.36 |
| 2015-07-29 | 2,396.36 |
| 2015-07-28 | 2,396.36 |
| 2015-07-27 | 2,418.07 |
| 2015-07-24 | 2,504.90 |
| 2015-07-23 | 2,537.46 |
| 2015-07-22 | 2,504.90 |
| 2015-07-21 | 2,504.90 |
| 2015-07-20 | 2,537.46 |
| 2015-07-17 | 2,526.61 |
| 2015-07-16 | 2,504.90 |
| 2015-07-15 | 2,494.04 |
| 2015-07-14 | 2,494.04 |
| 2015-07-13 | 2,434.35 |
| 2015-07-10 | 2,445.00 |
| 2015-07-09 | 2,402.40 |
| 2015-07-08 | 2,253.32 |
| 2015-07-07 | 2,338.51 |
| 2015-07-06 | 2,338.51 |
| 2015-07-03 | 2,455.65 |
| 2015-07-02 | 2,530.19 |
| 2015-06-30 | 2,540.83 |
| 2015-06-29 | 2,391.75 |
| 2015-06-26 | 2,423.70 |
| 2015-06-25 | 2,359.81 |
| 2015-06-24 | 2,317.21 |
| 2015-06-23 | 2,338.51 |
| 2015-06-22 | 2,285.27 |
| 2015-06-19 | 2,263.97 |
| 2015-06-18 | 2,295.92 |
| 2015-06-17 | 2,391.75 |
| 2015-06-16 | 2,263.97 |
| 2015-06-15 | 2,253.32 |
| 2015-06-12 | 2,263.97 |
| 2015-06-11 | 2,210.73 |
| 2015-06-10 | 2,221.38 |
| 2015-06-09 | 2,221.38 |
| 2015-06-08 | 2,242.68 |
| 2015-06-05 | 2,263.97 |
| 2015-06-04 | 2,295.92 |
| 2015-06-03 | 2,306.57 |
| 2015-06-02 | 2,285.27 |
| 2015-06-01 | 2,295.92 |
| 2015-05-29 | 2,306.57 |
| 2015-05-28 | 2,295.92 |
| 2015-05-27 | 2,327.86 |
| 2015-05-26 | 2,317.21 |
| 2015-05-22 | 2,402.40 |
| 2015-05-21 | 2,476.94 |
| 2015-05-20 | 2,487.59 |
| 2015-05-19 | 2,434.35 |
| 2015-05-18 | 2,455.65 |
| 2015-05-15 | 2,413.05 |
| 2015-05-14 | 2,349.16 |
| 2015-05-13 | 2,359.81 |
| 2015-05-12 | 2,295.92 |
| 2015-05-11 | 2,274.62 |
| 2015-05-08 | 2,274.62 |
| 2015-05-07 | 2,232.03 |
| 2015-05-06 | 2,317.21 |
| 2015-05-05 | 2,274.62 |
| 2015-05-04 | 2,317.21 |
| 2015-04-30 | 2,295.92 |
| 2015-04-29 | 2,306.57 |
| 2015-04-28 | 2,253.32 |
| 2015-04-27 | 2,274.62 |
| 2015-04-24 | 2,306.57 |
| 2015-04-23 | 2,295.92 |
| 2015-04-22 | 2,210.73 |
| 2015-04-21 | 2,232.03 |
| 2015-04-20 | 2,125.54 |
| 2015-04-17 | 2,168.14 |
| 2015-04-16 | 2,008.41 |
| 2015-04-15 | 2,008.41 |
| 2015-04-14 | 1,997.76 |
| 2015-04-13 | 2,008.41 |
| 2015-04-10 | 1,976.46 |
| 2015-04-09 | 2,008.41 |
| 2015-04-08 | 1,955.16 |
| 2015-04-02 | 1,838.03 |
| 2015-04-01 | 1,806.09 |
| 2015-03-31 | 1,806.09 |
| 2015-03-30 | 1,795.44 |
| 2015-03-27 | 1,838.03 |
| 2015-03-26 | 1,838.03 |
| 2015-03-25 | 1,848.68 |
| 2015-03-24 | 1,816.73 |
| 2015-03-23 | 1,868.26 |
| 2015-03-20 | 1,857.95 |
| 2015-03-19 | 1,878.56 |
| 2015-03-18 | 1,837.34 |
| 2015-03-17 | 1,827.04 |
| 2015-03-16 | 1,837.34 |
| 2015-03-13 | 1,857.95 |
| 2015-03-12 | 1,857.95 |
| 2015-03-11 | 1,878.56 |
| 2015-03-10 | 1,868.26 |
| 2015-03-09 | 1,930.09 |
| 2015-03-06 | 1,930.09 |
| 2015-03-05 | 1,940.39 |
| 2015-03-04 | 1,971.31 |
| 2015-03-03 | 1,961.00 |
| 2015-03-02 | 1,930.09 |
| 2015-02-27 | 1,930.09 |
| 2015-02-26 | 1,909.48 |
| 2015-02-25 | 1,899.17 |
| 2015-02-24 | 1,919.78 |
| 2015-02-23 | 1,930.09 |
| 2015-02-18 | 1,930.09 |
| 2015-02-17 | 1,940.39 |
| 2015-02-16 | 1,919.78 |
| 2015-02-13 | 1,919.78 |
| 2015-02-12 | 1,899.17 |
| 2015-02-11 | 1,909.48 |
| 2015-02-10 | 1,899.17 |
| 2015-02-09 | 1,930.09 |
| 2015-02-06 | 1,899.17 |
| 2015-02-05 | 1,899.17 |
| 2015-02-04 | 1,837.34 |
| 2015-02-03 | 1,827.04 |
| 2015-02-02 | 1,806.43 |
| 2015-01-30 | 1,693.07 |
| 2015-01-29 | 1,703.38 |
| 2015-01-28 | 1,703.38 |
| 2015-01-27 | 1,693.07 |
| 2015-01-26 | 1,703.38 |
| 2015-01-23 | 1,703.38 |
| 2015-01-22 | 1,703.38 |
| 2015-01-21 | 1,713.68 |
| 2015-01-20 | 1,754.90 |
| 2015-01-19 | 1,754.90 |
| 2015-01-16 | 1,744.60 |
| 2015-01-15 | 1,754.90 |
| 2015-01-14 | 1,754.90 |
| 2015-01-13 | 1,765.21 |
| 2015-01-12 | 1,754.90 |
| 2015-01-09 | 1,754.90 |
| 2015-01-08 | 1,744.60 |
| 2015-01-07 | 1,723.99 |
| 2015-01-06 | 1,723.99 |
| 2015-01-05 | 1,723.99 |
| 2015-01-02 | 1,723.99 |
| 2014-12-31 | 1,734.29 |
| 2014-12-30 | 1,723.99 |
| 2014-12-29 | 1,693.07 |
| 2014-12-24 | 1,662.16 |
| 2014-12-23 | 1,662.16 |
| 2014-12-22 | 1,672.46 |
| 2014-12-19 | 1,662.16 |
| 2014-12-18 | 1,672.46 |
| 2014-12-17 | 1,703.38 |
| 2014-12-16 | 1,703.38 |
| 2014-12-15 | 1,703.38 |
| 2014-12-12 | 1,723.99 |
| 2014-12-11 | 1,713.68 |
| 2014-12-10 | 1,703.38 |
| 2014-12-09 | 1,682.77 |
| 2014-12-08 | 1,672.46 |
| 2014-12-05 | 1,744.60 |
| 2014-12-04 | 1,765.21 |
| 2014-12-03 | 1,806.43 |
| 2014-12-02 | 1,806.43 |
| 2014-12-01 | 1,827.04 |
| 2014-11-28 | 1,847.65 |
| 2014-11-27 | 1,847.65 |
| 2014-11-26 | 1,806.43 |
| 2014-11-25 | 1,919.78 |
| 2014-11-24 | 1,940.39 |
| 2014-11-21 | 1,847.65 |
| 2014-11-20 | 1,868.26 |
| 2014-11-19 | 1,888.87 |
| 2014-11-18 | 1,909.48 |
| 2014-11-17 | 1,909.48 |
| 2014-11-14 | 1,899.17 |
| 2014-11-13 | 1,930.09 |
| 2014-11-12 | 1,930.09 |
| 2014-11-11 | 1,919.78 |
| 2014-11-10 | 1,950.70 |
| 2014-11-07 | 1,899.17 |
| 2014-11-06 | 1,961.00 |
| 2014-11-05 | 1,878.56 |
| 2014-11-04 | 1,878.56 |
| 2014-11-03 | 1,878.56 |
| 2014-10-31 | 1,878.56 |
| 2014-10-30 | 1,847.65 |
| 2014-10-29 | 1,878.56 |
| 2014-10-28 | 1,878.56 |
| 2014-10-27 | 1,878.56 |
| 2014-10-24 | 1,868.26 |
| 2014-10-23 | 1,909.48 |
| 2014-10-22 | 1,857.95 |
| 2014-10-21 | 1,878.56 |
| 2014-10-20 | 1,837.34 |
| 2014-10-17 | 1,827.04 |
| 2014-10-16 | 1,796.12 |
| 2014-10-15 | 1,816.73 |
| 2014-10-14 | 1,806.43 |
| 2014-10-13 | 1,806.43 |
| 2014-10-10 | 1,827.04 |
| 2014-10-09 | 1,857.95 |
| 2014-10-08 | 1,765.21 |
| 2014-10-07 | 1,734.29 |
| 2014-10-06 | 1,734.29 |
| 2014-10-03 | 1,734.29 |
| 2014-09-30 | 1,703.38 |
| 2014-09-29 | 1,703.38 |
| 2014-09-26 | 1,703.38 |
| 2014-09-25 | 1,754.90 |
| 2014-09-24 | 1,754.90 |
| 2014-09-23 | 1,723.99 |
| 2014-09-22 | 1,723.99 |
| 2014-09-19 | 1,723.99 |
| 2014-09-18 | 1,723.99 |
| 2014-09-17 | 1,734.29 |
| 2014-09-16 | 1,734.29 |
| 2014-09-15 | 1,734.29 |
| 2014-09-12 | 1,734.29 |
| 2014-09-11 | 1,744.60 |
| 2014-09-10 | 1,754.90 |
| 2014-09-08 | 1,754.90 |
| 2014-09-05 | 1,765.21 |
| 2014-09-04 | 1,734.29 |
| 2014-09-03 | 1,713.68 |
| 2014-09-02 | 1,723.99 |
| 2014-09-01 | 1,723.99 |
| 2014-08-29 | 1,754.90 |
| 2014-08-28 | 1,765.21 |
| 2014-08-27 | 1,775.51 |
| 2014-08-26 | 1,796.12 |
| 2014-08-25 | 1,754.90 |
| 2014-08-22 | 1,734.29 |
| 2014-08-21 | 1,744.60 |
| 2014-08-20 | 1,754.90 |
| 2014-08-19 | 1,734.29 |
| 2014-08-18 | 1,734.29 |
| 2014-08-15 | 1,754.90 |
| 2014-08-14 | 1,744.60 |
| 2014-08-13 | 1,754.90 |
| 2014-08-12 | 1,734.29 |
| 2014-08-11 | 1,723.99 |
| 2014-08-08 | 1,713.68 |
| 2014-08-07 | 1,713.68 |
| 2014-08-06 | 1,723.99 |
| 2014-08-05 | 1,703.38 |
| 2014-08-04 | 1,723.99 |
| 2014-08-01 | 1,723.99 |
| 2014-07-31 | 1,734.29 |
| 2014-07-30 | 1,744.60 |
| 2014-07-29 | 1,754.90 |
| 2014-07-28 | 1,734.29 |
| 2014-07-25 | 1,744.60 |
| 2014-07-24 | 1,754.90 |
| 2014-07-23 | 1,744.60 |
| 2014-07-22 | 1,734.29 |
| 2014-07-21 | 1,723.99 |
| 2014-07-18 | 1,723.99 |
| 2014-07-17 | 1,723.99 |
| 2014-07-16 | 1,713.68 |
| 2014-07-15 | 1,723.99 |
| 2014-07-14 | 1,754.90 |
| 2014-07-11 | 1,770.36 |
| 2014-07-10 | 1,770.36 |
| 2014-07-09 | 1,780.42 |
| 2014-07-08 | 1,780.42 |
| 2014-07-07 | 1,780.42 |
| 2014-07-04 | 1,750.25 |
| 2014-07-03 | 1,730.14 |
| 2014-07-02 | 1,730.14 |
| 2014-06-30 | 1,710.03 |
| 2014-06-27 | 1,730.14 |
| 2014-06-26 | 1,740.19 |
| 2014-06-25 | 1,720.08 |
| 2014-06-24 | 1,770.36 |
| 2014-06-23 | 1,760.31 |
| 2014-06-20 | 1,760.31 |
| 2014-06-19 | 1,760.31 |
| 2014-06-18 | 1,750.25 |
| 2014-06-17 | 1,730.14 |
| 2014-06-16 | 1,730.14 |
| 2014-06-13 | 1,730.14 |
| 2014-06-12 | 1,720.08 |
| 2014-06-11 | 1,750.25 |
| 2014-06-10 | 1,720.08 |
| 2014-06-09 | 1,699.97 |
| 2014-06-06 | 1,720.08 |
| 2014-06-05 | 1,720.08 |
| 2014-06-04 | 1,730.14 |
| 2014-06-03 | 1,699.97 |
| 2014-05-30 | 1,639.64 |
| 2014-05-29 | 1,699.97 |
| 2014-05-28 | 1,780.42 |
| 2014-05-27 | 1,740.19 |
| 2014-05-26 | 1,699.97 |
| 2014-05-23 | 1,810.58 |
| 2014-05-22 | 1,720.08 |
| 2014-05-21 | 1,689.92 |
| 2014-05-20 | 1,689.92 |
| 2014-05-19 | 1,730.14 |
| 2014-05-16 | 1,699.97 |
| 2014-05-15 | 1,750.25 |
| 2014-05-14 | 1,891.03 |
| 2014-05-13 | 1,860.86 |
| 2014-05-12 | 1,901.09 |
| 2014-05-09 | 1,880.97 |
| 2014-05-08 | 1,860.86 |
| 2014-05-07 | 1,870.92 |
| 2014-05-05 | 1,911.14 |
| 2014-05-02 | 1,961.42 |
| 2014-04-30 | 1,981.53 |
| 2014-04-29 | 1,981.53 |
| 2014-04-28 | 1,981.53 |
| 2014-04-25 | 2,031.81 |
| 2014-04-24 | 2,031.81 |
| 2014-04-23 | 2,001.64 |
| 2014-04-22 | 2,031.81 |
| 2014-04-17 | 2,072.03 |
| 2014-04-16 | 2,082.09 |
| 2014-04-15 | 2,122.31 |
| 2014-04-14 | 2,182.65 |
| 2014-04-11 | 2,152.48 |
| 2014-04-10 | 2,142.42 |
| 2014-04-09 | 2,132.37 |
| 2014-04-08 | 2,112.26 |
| 2014-04-07 | 2,142.42 |
| 2014-04-04 | 2,122.31 |
| 2014-04-03 | 2,132.37 |
| 2014-04-02 | 2,162.53 |
| 2014-04-01 | 2,162.53 |
| 2014-03-31 | 2,162.53 |
| 2014-03-28 | 2,152.48 |
| 2014-03-27 | 2,152.48 |
| 2014-03-26 | 2,142.42 |
| 2014-03-25 | 2,157.51 |
| 2014-03-24 | 2,157.51 |
| 2014-03-21 | 2,078.98 |
| 2014-03-20 | 2,098.61 |
| 2014-03-19 | 2,078.98 |
| 2014-03-18 | 2,118.25 |
| 2014-03-17 | 2,069.17 |
| 2014-03-14 | 2,049.54 |
| 2014-03-13 | 2,078.98 |
| 2014-03-12 | 2,108.43 |
| 2014-03-11 | 2,118.25 |
| 2014-03-10 | 2,167.32 |
| 2014-03-07 | 2,167.32 |
| 2014-03-06 | 2,196.77 |
| 2014-03-05 | 2,206.58 |
| 2014-03-04 | 2,236.03 |
| 2014-03-03 | 2,206.58 |
| 2014-02-28 | 2,226.21 |
| 2014-02-27 | 2,206.58 |
| 2014-02-26 | 2,216.40 |
| 2014-02-25 | 2,216.40 |
| 2014-02-24 | 2,216.40 |
| 2014-02-21 | 2,206.58 |
| 2014-02-20 | 2,245.84 |
| 2014-02-19 | 2,236.03 |
| 2014-02-18 | 2,245.84 |
| 2014-02-17 | 2,206.58 |
| 2014-02-14 | 2,245.84 |
| 2014-02-13 | 2,245.84 |
| 2014-02-12 | 2,245.84 |
| 2014-02-11 | 2,245.84 |
| 2014-02-10 | 2,255.66 |
| 2014-02-07 | 2,236.03 |
| 2014-02-06 | 2,236.03 |
| 2014-02-05 | 2,226.21 |
| 2014-02-04 | 2,177.14 |
| 2014-01-30 | 2,088.80 |
| 2014-01-29 | 2,118.25 |
| 2014-01-28 | 2,078.98 |
| 2014-01-27 | 1,941.57 |
| 2014-01-24 | 2,039.72 |
| 2014-01-23 | 2,226.21 |
| 2014-01-22 | 2,255.66 |
| 2014-01-21 | 2,501.04 |
| 2014-01-20 | 2,530.49 |
| 2014-01-17 | 2,569.75 |
| 2014-01-16 | 2,599.19 |
| 2014-01-15 | 2,589.38 |
| 2014-01-14 | 2,579.56 |
| 2014-01-13 | 2,599.19 |
| 2014-01-10 | 2,599.19 |
| 2014-01-09 | 2,589.38 |
| 2014-01-08 | 2,609.01 |
| 2014-01-07 | 2,628.64 |
| 2014-01-06 | 2,618.82 |
| 2014-01-03 | 2,599.19 |
| 2014-01-02 | 2,589.38 |
| 2013-12-31 | 2,559.93 |
| 2013-12-30 | 2,540.30 |
| 2013-12-27 | 2,491.22 |
| 2013-12-24 | 2,442.15 |
| 2013-12-23 | 2,412.70 |
| 2013-12-20 | 2,373.44 |
| 2013-12-19 | 2,373.44 |
| 2013-12-18 | 2,383.26 |
| 2013-12-17 | 2,255.66 |
| 2013-12-16 | 2,226.21 |
| 2013-12-13 | 2,245.84 |
| 2013-12-12 | 2,216.40 |
| 2013-12-11 | 2,226.21 |
| 2013-12-10 | 2,245.84 |
| 2013-12-09 | 2,255.66 |
| 2013-12-06 | 2,265.47 |
| 2013-12-05 | 2,265.47 |
| 2013-12-04 | 2,304.73 |
| 2013-12-03 | 2,334.18 |
| 2013-12-02 | 2,344.00 |
| 2013-11-29 | 2,353.81 |
| 2013-11-28 | 2,353.81 |
| 2013-11-27 | 2,334.18 |
| 2013-11-26 | 2,353.81 |
| 2013-11-25 | 2,344.00 |
| 2013-11-22 | 2,353.81 |
| 2013-11-21 | 2,353.81 |
| 2013-11-20 | 2,353.81 |
| 2013-11-19 | 2,353.81 |
| 2013-11-18 | 2,344.00 |
| 2013-11-15 | 2,353.81 |
| 2013-11-14 | 2,373.44 |
| 2013-11-13 | 2,383.26 |
| 2013-11-12 | 2,383.26 |
| 2013-11-11 | 2,353.81 |
| 2013-11-08 | 2,344.00 |
| 2013-11-07 | 2,324.37 |
| 2013-11-06 | 2,324.37 |
| 2013-11-05 | 2,344.00 |
| 2013-11-04 | 2,334.18 |
| 2013-11-01 | 2,294.92 |
| 2013-10-31 | 2,304.73 |
| 2013-10-30 | 2,255.66 |
| 2013-10-29 | 2,196.77 |
| 2013-10-28 | 2,216.40 |
| 2013-10-25 | 2,255.66 |
| 2013-10-24 | 2,265.47 |
| 2013-10-23 | 2,265.47 |
| 2013-10-22 | 2,304.73 |
| 2013-10-21 | 2,265.47 |
| 2013-10-18 | 2,265.47 |
| 2013-10-17 | 2,265.47 |
| 2013-10-16 | 2,265.47 |
| 2013-10-15 | 2,216.40 |
| 2013-10-11 | 2,353.81 |
| 2013-10-10 | 2,363.63 |
| 2013-10-09 | 2,412.70 |
| 2013-10-08 | 2,432.33 |
| 2013-10-07 | 2,393.07 |
| 2013-10-04 | 2,393.07 |
| 2013-10-03 | 2,393.07 |
| 2013-10-02 | 2,393.07 |
| 2013-09-30 | 2,393.07 |
| 2013-09-27 | 2,383.26 |
| 2013-09-26 | 2,412.70 |
| 2013-09-25 | 2,412.70 |
| 2013-09-24 | 2,451.96 |
| 2013-09-23 | 2,491.22 |
| 2013-09-19 | 2,451.96 |
| 2013-09-18 | 2,451.96 |
| 2013-09-17 | 2,451.96 |
| 2013-09-16 | 2,432.33 |
| 2013-09-13 | 2,422.52 |
| 2013-09-12 | 2,422.52 |
| 2013-09-11 | 2,402.89 |
| 2013-09-10 | 2,451.96 |
| 2013-09-09 | 2,451.96 |
| 2013-09-06 | 2,432.33 |
| 2013-09-05 | 2,422.52 |
| 2013-09-04 | 2,471.59 |
| 2013-09-03 | 2,412.70 |
| 2013-09-02 | 2,402.89 |
| 2013-08-30 | 2,383.26 |
| 2013-08-29 | 2,451.96 |
| 2013-08-28 | 2,451.96 |
| 2013-08-27 | 2,451.96 |
| 2013-08-26 | 2,510.86 |
| 2013-08-23 | 2,550.12 |
| 2013-08-22 | 2,618.82 |
| 2013-08-21 | 2,501.04 |
| 2013-08-20 | 2,501.04 |
| 2013-08-19 | 2,550.12 |
| 2013-08-16 | 2,589.38 |
| 2013-08-15 | 2,609.01 |
| 2013-08-13 | 2,609.01 |
| 2013-08-12 | 2,638.45 |
| 2013-08-09 | 2,618.82 |
| 2013-08-08 | 2,638.45 |
| 2013-08-07 | 2,599.19 |
| 2013-08-06 | 2,579.56 |
| 2013-08-05 | 2,638.45 |
| 2013-08-02 | 2,638.45 |
| 2013-08-01 | 2,628.64 |
| 2013-07-31 | 2,550.12 |
| 2013-07-30 | 2,550.12 |
| 2013-07-29 | 2,530.49 |
| 2013-07-26 | 2,540.30 |
| 2013-07-25 | 2,501.04 |
| 2013-07-24 | 2,402.89 |
| 2013-07-23 | 2,422.52 |
| 2013-07-22 | 2,422.52 |
| 2013-07-19 | 2,432.33 |
| 2013-07-18 | 2,432.33 |
| 2013-07-17 | 2,451.96 |
| 2013-07-16 | 2,471.59 |
| 2013-07-15 | 2,481.41 |
| 2013-07-12 | 2,447.06 |
| 2013-07-11 | 2,447.06 |
| 2013-07-10 | 2,447.06 |
| 2013-07-09 | 2,437.41 |
| 2013-07-08 | 2,379.52 |
| 2013-07-05 | 2,418.11 |
| 2013-07-04 | 2,447.06 |
| 2013-07-03 | 2,418.11 |
| 2013-07-02 | 2,340.93 |
| 2013-06-28 | 2,437.41 |
| 2013-06-27 | 2,369.87 |
| 2013-06-26 | 2,263.75 |
| 2013-06-25 | 2,176.91 |
| 2013-06-24 | 2,109.38 |
| 2013-06-21 | 2,167.27 |
| 2013-06-20 | 2,099.73 |
| 2013-06-19 | 2,119.03 |
| 2013-06-18 | 2,119.03 |
| 2013-06-17 | 2,119.03 |
| 2013-06-14 | 2,119.03 |
| 2013-06-13 | 2,119.03 |
| 2013-06-11 | 2,157.62 |
| 2013-06-10 | 2,157.62 |
| 2013-06-07 | 2,070.79 |
| 2013-06-06 | 2,109.38 |
| 2013-06-05 | 2,186.56 |
| 2013-06-04 | 2,302.34 |
| 2013-06-03 | 2,350.58 |
| 2013-05-31 | 2,495.30 |
| 2013-05-30 | 2,495.30 |
| 2013-05-29 | 2,408.46 |
| 2013-05-28 | 2,485.65 |
| 2013-05-27 | 2,476.00 |
| 2013-05-24 | 2,485.65 |
| 2013-05-23 | 2,504.94 |
| 2013-05-22 | 2,562.83 |
| 2013-05-21 | 2,582.13 |
| 2013-05-20 | 2,601.42 |
| 2013-05-16 | 2,562.83 |
| 2013-05-15 | 2,611.07 |
| 2013-05-14 | 2,640.01 |
| 2013-05-13 | 2,640.01 |
| 2013-05-10 | 2,649.66 |
| 2013-05-09 | 2,649.66 |
| 2013-05-08 | 2,649.66 |
| 2013-05-07 | 2,649.66 |
| 2013-05-06 | 2,630.37 |
| 2013-05-03 | 2,630.37 |
| 2013-05-02 | 2,601.42 |
| 2013-04-30 | 2,620.72 |
| 2013-04-29 | 2,611.07 |
| 2013-04-26 | 2,620.72 |
| 2013-04-25 | 2,611.07 |
| 2013-04-24 | 2,591.77 |
| 2013-04-23 | 2,591.77 |
| 2013-04-22 | 2,582.13 |
| 2013-04-19 | 2,630.37 |
| 2013-04-18 | 2,649.66 |
| 2013-04-17 | 2,649.66 |
| 2013-04-16 | 2,649.66 |
| 2013-04-15 | 2,649.66 |
| 2013-04-12 | 2,659.31 |
| 2013-04-11 | 2,649.66 |
| 2013-04-10 | 2,688.25 |
| 2013-04-09 | 2,649.66 |
| 2013-04-08 | 2,649.66 |
| 2013-04-05 | 2,649.66 |
| 2013-04-03 | 2,678.61 |
| 2013-04-02 | 2,649.66 |
| 2013-03-28 | 2,591.77 |
| 2013-03-27 | 2,562.83 |
| 2013-03-26 | 2,509.77 |
| 2013-03-25 | 2,453.03 |
| 2013-03-22 | 2,358.48 |
| 2013-03-21 | 2,367.93 |
| 2013-03-20 | 2,349.02 |
| 2013-03-19 | 2,358.48 |
| 2013-03-18 | 2,349.02 |
| 2013-03-15 | 2,434.12 |
| 2013-03-14 | 2,443.58 |
| 2013-03-13 | 2,415.21 |
| 2013-03-12 | 2,453.03 |
| 2013-03-11 | 2,443.58 |
| 2013-03-08 | 2,396.30 |
| 2013-03-07 | 2,462.49 |
| 2013-03-06 | 2,509.77 |
| 2013-03-05 | 2,434.12 |
| 2013-03-04 | 2,367.93 |
| 2013-03-01 | 2,301.74 |
| 2013-02-28 | 2,216.64 |
| 2013-02-27 | 2,188.27 |
| 2013-02-26 | 2,159.91 |
| 2013-02-25 | 2,207.19 |
| 2013-02-22 | 2,216.64 |
| 2013-02-21 | 2,150.45 |
| 2013-02-20 | 2,169.36 |
| 2013-02-19 | 2,131.54 |
| 2013-02-18 | 2,122.08 |
| 2013-02-15 | 2,074.81 |
| 2013-02-14 | 2,084.26 |
| 2013-02-08 | 2,027.53 |
| 2013-02-07 | 2,084.26 |
| 2013-02-06 | 2,112.63 |
| 2013-02-05 | 2,036.98 |
| 2013-02-04 | 2,008.62 |
| 2013-02-01 | 1,942.43 |
| 2013-01-31 | 1,914.06 |
| 2013-01-30 | 1,942.43 |
| 2013-01-29 | 1,904.60 |
| 2013-01-28 | 1,904.60 |
| 2013-01-25 | 1,895.15 |
| 2013-01-24 | 2,103.17 |
| 2013-01-23 | 2,074.81 |
| 2013-01-22 | 2,008.62 |
| 2013-01-21 | 1,951.88 |
| 2013-01-18 | 1,923.52 |
| 2013-01-17 | 1,895.15 |
| 2013-01-16 | 1,942.43 |
| 2013-01-15 | 2,027.53 |
| 2013-01-14 | 2,018.07 |
| 2013-01-11 | 1,980.25 |
| 2013-01-10 | 2,046.44 |
| 2013-01-09 | 2,150.45 |
| 2013-01-08 | 2,065.35 |
| 2013-01-07 | 2,065.35 |
| 2013-01-04 | 2,093.72 |
| 2013-01-03 | 2,074.81 |
| 2013-01-02 | 2,074.81 |
| 2012-12-31 | 2,074.81 |
| 2012-12-28 | 2,084.26 |
| 2012-12-27 | 2,074.81 |
| 2012-12-24 | 2,046.44 |
| 2012-12-21 | 1,989.71 |
| 2012-12-20 | 2,055.89 |
| 2012-12-19 | 1,961.34 |
| 2012-12-18 | 1,932.97 |
| 2012-12-17 | 1,866.78 |
| 2012-12-14 | 1,838.41 |
| 2012-12-13 | 1,828.96 |
| 2012-12-12 | 1,838.41 |
| 2012-12-11 | 1,810.05 |
| 2012-12-10 | 1,819.50 |
| 2012-12-07 | 1,810.05 |
| 2012-12-06 | 1,791.14 |
| 2012-12-05 | 1,753.31 |
| 2012-12-04 | 1,791.14 |
| 2012-12-03 | 1,781.68 |
| 2012-11-30 | 1,734.40 |
| 2012-11-29 | 1,762.77 |
| 2012-11-28 | 1,762.77 |
| 2012-11-27 | 1,800.59 |
| 2012-11-26 | 1,781.68 |
| 2012-11-23 | 1,791.14 |
| 2012-11-22 | 1,810.05 |
| 2012-11-21 | 1,762.77 |
| 2012-11-20 | 1,743.86 |
| 2012-11-19 | 1,781.68 |
| 2012-11-16 | 1,781.68 |
| 2012-11-15 | 1,791.14 |
| 2012-11-14 | 1,715.49 |
| 2012-11-13 | 1,668.21 |
| 2012-11-12 | 1,706.03 |
| 2012-11-09 | 1,706.03 |
| 2012-11-08 | 1,706.03 |
| 2012-11-07 | 1,715.49 |
| 2012-11-06 | 1,706.03 |
| 2012-11-05 | 1,677.67 |
| 2012-11-02 | 1,696.58 |
| 2012-11-01 | 1,706.03 |
| 2012-10-31 | 1,696.58 |
| 2012-10-30 | 1,696.58 |
| 2012-10-29 | 1,696.58 |
| 2012-10-26 | 1,687.12 |
| 2012-10-25 | 1,715.49 |
| 2012-10-24 | 1,696.58 |
| 2012-10-22 | 1,658.76 |
| 2012-10-19 | 1,639.85 |
| 2012-10-18 | 1,687.12 |
| 2012-10-17 | 1,677.67 |
| 2012-10-16 | 1,658.76 |
| 2012-10-15 | 1,649.30 |
| 2012-10-12 | 1,639.85 |
| 2012-10-11 | 1,639.85 |
| 2012-10-10 | 1,630.39 |
| 2012-10-09 | 1,620.93 |
| 2012-10-08 | 1,630.39 |
| 2012-10-05 | 1,658.76 |
| 2012-10-04 | 1,668.21 |
| 2012-10-03 | 1,658.76 |
| 2012-09-28 | 1,639.85 |
| 2012-09-27 | 1,649.30 |
| 2012-09-26 | 1,668.21 |
| 2012-09-25 | 1,677.67 |
| 2012-09-24 | 1,677.67 |
| 2012-09-21 | 1,677.67 |
| 2012-09-20 | 1,677.67 |
| 2012-09-19 | 1,649.30 |
| 2012-09-18 | 1,649.30 |
| 2012-09-17 | 1,649.30 |
| 2012-09-14 | 1,620.93 |
| 2012-09-13 | 1,564.20 |
| 2012-09-12 | 1,592.57 |
| 2012-09-11 | 1,573.66 |
| 2012-09-10 | 1,573.66 |
| 2012-09-07 | 1,573.66 |
| 2012-09-06 | 1,564.20 |
| 2012-09-05 | 1,526.38 |
| 2012-09-04 | 1,516.92 |
| 2012-09-03 | 1,507.47 |
| 2012-08-31 | 1,564.20 |
| 2012-08-30 | 1,545.29 |
| 2012-08-29 | 1,554.74 |
| 2012-08-28 | 1,554.74 |
| 2012-08-27 | 1,535.83 |
| 2012-08-24 | 1,535.83 |
| 2012-08-23 | 1,535.83 |
| 2012-08-22 | 1,516.92 |
| 2012-08-21 | 1,507.47 |
| 2012-08-20 | 1,498.01 |
| 2012-08-17 | 1,535.83 |
| 2012-08-16 | 1,545.29 |
| 2012-08-15 | 1,545.29 |
| 2012-08-14 | 1,554.74 |
| 2012-08-13 | 1,554.74 |
| 2012-08-10 | 1,583.11 |
| 2012-08-09 | 1,583.11 |
| 2012-08-08 | 1,554.74 |
| 2012-08-07 | 1,535.83 |
| 2012-08-06 | 1,526.38 |
| 2012-08-03 | 1,516.92 |
| 2012-08-02 | 1,507.47 |
| 2012-08-01 | 1,507.47 |
| 2012-07-31 | 1,507.47 |
| 2012-07-30 | 1,526.38 |
| 2012-07-27 | 1,498.01 |
| 2012-07-26 | 1,488.55 |
| 2012-07-25 | 1,488.55 |
| 2012-07-24 | 1,431.82 |
| 2012-07-23 | 1,431.82 |
| 2012-07-20 | 1,450.73 |
| 2012-07-19 | 1,479.10 |
| 2012-07-18 | 1,479.10 |
| 2012-07-17 | 1,507.47 |
| 2012-07-16 | 1,507.47 |
| 2012-07-13 | 1,450.73 |
| 2012-07-12 | 1,496.88 |
| 2012-07-11 | 1,506.11 |
| 2012-07-10 | 1,543.04 |
| 2012-07-09 | 1,561.50 |
| 2012-07-06 | 1,561.50 |
| 2012-07-05 | 1,469.19 |
| 2012-07-04 | 1,496.88 |
| 2012-07-03 | 1,552.27 |
| 2012-06-29 | 1,644.57 |
| 2012-06-28 | 1,653.80 |
| 2012-06-27 | 1,616.88 |
| 2012-06-26 | 1,598.42 |
| 2012-06-25 | 1,607.65 |
| 2012-06-22 | 1,663.03 |
| 2012-06-21 | 1,672.26 |
| 2012-06-20 | 1,672.26 |
| 2012-06-19 | 1,681.49 |
| 2012-06-18 | 1,626.11 |
| 2012-06-15 | 1,626.11 |
| 2012-06-14 | 1,570.73 |
| 2012-06-13 | 1,598.42 |
| 2012-06-12 | 1,579.96 |
| 2012-06-11 | 1,607.65 |
| 2012-06-08 | 1,598.42 |
| 2012-06-07 | 1,552.27 |
| 2012-06-06 | 1,598.42 |
| 2012-06-05 | 1,515.35 |
| 2012-06-04 | 1,506.11 |
| 2012-06-01 | 1,570.73 |
| 2012-05-31 | 1,496.88 |
| 2012-05-30 | 1,432.27 |
| 2012-05-29 | 1,441.50 |
| 2012-05-28 | 1,404.58 |
| 2012-05-25 | 1,413.81 |
| 2012-05-24 | 1,404.58 |
| 2012-05-23 | 1,404.58 |
| 2012-05-22 | 1,432.27 |
| 2012-05-21 | 1,441.50 |
| 2012-05-18 | 1,395.35 |
| 2012-05-17 | 1,432.27 |
| 2012-05-16 | 1,413.81 |
| 2012-05-15 | 1,469.19 |
| 2012-05-14 | 1,459.96 |
| 2012-05-11 | 1,469.19 |
| 2012-05-10 | 1,515.35 |
| 2012-05-09 | 1,524.58 |
| 2012-05-08 | 1,524.58 |
| 2012-05-07 | 1,533.81 |
| 2012-05-04 | 1,579.96 |
| 2012-05-03 | 1,607.65 |
| 2012-05-02 | 1,626.11 |
| 2012-04-30 | 1,626.11 |
| 2012-04-27 | 1,626.11 |
| 2012-04-26 | 1,653.80 |
| 2012-04-25 | 1,635.34 |
| 2012-04-24 | 1,616.88 |
| 2012-04-23 | 1,598.42 |
| 2012-04-20 | 1,589.19 |
| 2012-04-19 | 1,589.19 |
| 2012-04-18 | 1,589.19 |
| 2012-04-17 | 1,552.27 |
| 2012-04-16 | 1,579.96 |
| 2012-04-13 | 1,589.19 |
| 2012-04-12 | 1,543.04 |
| 2012-04-11 | 1,533.81 |
| 2012-04-10 | 1,524.58 |
| 2012-04-05 | 1,543.04 |
| 2012-04-03 | 1,506.11 |
| 2012-04-02 | 1,524.58 |
| 2012-03-30 | 1,515.35 |
| 2012-03-29 | 1,524.58 |
| 2012-03-28 | 1,487.65 |
| 2012-03-27 | 1,496.88 |
| 2012-03-26 | 1,487.65 |
| 2012-03-23 | 1,478.83 |
| 2012-03-22 | 1,478.83 |
| 2012-03-21 | 1,487.65 |
| 2012-03-20 | 1,478.83 |
| 2012-03-19 | 1,478.83 |
| 2012-03-16 | 1,496.47 |
| 2012-03-15 | 1,470.01 |
| 2012-03-14 | 1,461.19 |
| 2012-03-13 | 1,487.65 |
| 2012-03-12 | 1,496.47 |
| 2012-03-09 | 1,478.83 |
| 2012-03-08 | 1,496.47 |
| 2012-03-07 | 1,478.83 |
| 2012-03-06 | 1,487.65 |
| 2012-03-05 | 1,505.29 |
| 2012-03-02 | 1,505.29 |
| 2012-03-01 | 1,505.29 |
| 2012-02-29 | 1,487.65 |
| 2012-02-28 | 1,461.19 |
| 2012-02-27 | 1,496.47 |
| 2012-02-24 | 1,522.93 |
| 2012-02-23 | 1,531.76 |
| 2012-02-22 | 1,522.93 |
| 2012-02-21 | 1,522.93 |
| 2012-02-20 | 1,531.76 |
| 2012-02-17 | 1,514.11 |
| 2012-02-16 | 1,522.93 |
| 2012-02-15 | 1,549.40 |
| 2012-02-14 | 1,540.58 |
| 2012-02-13 | 1,514.11 |
| 2012-02-10 | 1,417.09 |
| 2012-02-09 | 1,417.09 |
| 2012-02-08 | 1,390.63 |
| 2012-02-07 | 1,381.81 |
| 2012-02-06 | 1,390.63 |
| 2012-02-03 | 1,399.45 |
| 2012-02-02 | 1,355.35 |
| 2012-02-01 | 1,346.53 |
| 2012-01-31 | 1,320.07 |
| 2012-01-30 | 1,178.94 |
| 2012-01-27 | 1,178.94 |
| 2012-01-26 | 1,161.30 |
| 2012-01-20 | 1,170.12 |
| 2012-01-19 | 1,152.48 |
| 2012-01-18 | 1,134.84 |
| 2012-01-17 | 1,134.84 |
| 2012-01-16 | 1,126.02 |
| 2012-01-13 | 1,143.66 |
| 2012-01-12 | 1,143.66 |
| 2012-01-11 | 1,143.66 |
| 2012-01-10 | 1,126.02 |
| 2012-01-09 | 1,108.38 |
| 2012-01-06 | 1,099.56 |
| 2012-01-05 | 1,117.20 |
| 2012-01-04 | 1,108.38 |
| 2012-01-03 | 1,126.02 |
| 2011-12-30 | 1,126.02 |
| 2011-12-29 | 1,090.74 |
| 2011-12-28 | 1,090.74 |
| 2011-12-23 | 1,064.28 |
| 2011-12-22 | 1,029.00 |
| 2011-12-21 | 1,029.00 |
| 2011-12-20 | 1,055.46 |
| 2011-12-19 | 1,029.00 |
| 2011-12-16 | 1,046.64 |
| 2011-12-15 | 1,046.64 |
| 2011-12-14 | 1,020.18 |
| 2011-12-13 | 993.72 |
| 2011-12-12 | 1,002.54 |
| 2011-12-09 | 993.72 |
| 2011-12-08 | 967.26 |
| 2011-12-07 | 1,020.18 |
| 2011-12-06 | 1,002.54 |
| 2011-12-05 | 1,046.64 |
| 2011-12-02 | 1,046.64 |
| 2011-12-01 | 1,055.46 |
| 2011-11-30 | 1,046.64 |
| 2011-11-29 | 1,046.64 |
| 2011-11-28 | 1,046.64 |
| 2011-11-25 | 1,046.64 |
| 2011-11-24 | 1,046.64 |
| 2011-11-23 | 1,046.64 |
| 2011-11-22 | 1,037.82 |
| 2011-11-21 | 1,046.64 |
| 2011-11-18 | 1,046.64 |
| 2011-11-17 | 1,055.46 |
| 2011-11-16 | 1,046.64 |
| 2011-11-15 | 1,055.46 |
| 2011-11-14 | 1,055.46 |
| 2011-11-11 | 1,046.64 |
| 2011-11-10 | 1,046.64 |
| 2011-11-09 | 1,073.10 |
| 2011-11-08 | 1,046.64 |
| 2011-11-07 | 1,090.74 |
| 2011-11-04 | 1,073.10 |
| 2011-11-03 | 1,081.92 |
| 2011-11-02 | 1,090.74 |
| 2011-11-01 | 1,117.20 |
| 2011-10-31 | 1,134.84 |
| 2011-10-28 | 1,161.30 |
| 2011-10-27 | 1,134.84 |
| 2011-10-26 | 1,090.74 |
| 2011-10-25 | 1,108.38 |
| 2011-10-24 | 1,108.38 |
| 2011-10-21 | 1,064.28 |
| 2011-10-20 | 1,064.28 |
| 2011-10-19 | 1,064.28 |
| 2011-10-18 | 1,055.46 |
| 2011-10-17 | 1,090.74 |
| 2011-10-14 | 1,090.74 |
| 2011-10-13 | 1,090.74 |
| 2011-10-12 | 1,073.10 |
| 2011-10-11 | 1,029.00 |
| 2011-10-10 | 1,011.36 |
| 2011-10-07 | 984.90 |
| 2011-10-06 | 949.62 |
| 2011-10-04 | 940.80 |
| 2011-10-03 | 958.44 |
| 2011-09-30 | 976.08 |
| 2011-09-28 | 958.44 |
| 2011-09-27 | 958.44 |
| 2011-09-26 | 914.33 |
| 2011-09-23 | 1,037.82 |
| 2011-09-22 | 1,046.64 |
| 2011-09-21 | 1,090.74 |
| 2011-09-20 | 1,099.56 |
| 2011-09-19 | 1,073.10 |
| 2011-09-16 | 1,108.38 |
| 2011-09-15 | 1,108.38 |
| 2011-09-14 | 1,117.20 |
| 2011-09-12 | 1,090.74 |
| 2011-09-09 | 1,108.38 |
| 2011-09-08 | 1,099.56 |
| 2011-09-07 | 1,117.20 |
| 2011-09-06 | 1,099.56 |
| 2011-09-05 | 1,126.02 |
| 2011-09-02 | 1,152.48 |
| 2011-09-01 | 1,196.58 |
| 2011-08-31 | 1,196.58 |
| 2011-08-30 | 1,161.30 |
| 2011-08-29 | 1,161.30 |
| 2011-08-26 | 1,161.30 |
| 2011-08-25 | 1,178.94 |
| 2011-08-24 | 1,187.76 |
| 2011-08-23 | 1,178.94 |
| 2011-08-22 | 1,134.84 |
| 2011-08-19 | 1,187.76 |
| 2011-08-18 | 1,223.04 |
| 2011-08-17 | 1,240.69 |
| 2011-08-16 | 1,205.40 |
| 2011-08-15 | 1,223.04 |
| 2011-08-12 | 1,187.76 |
| 2011-08-11 | 1,170.12 |
| 2011-08-10 | 1,178.94 |
| 2011-08-09 | 1,134.84 |
| 2011-08-08 | 1,161.30 |
| 2011-08-05 | 1,205.40 |
| 2011-08-04 | 1,240.69 |
| 2011-08-03 | 1,267.15 |
| 2011-08-02 | 1,293.61 |
| 2011-08-01 | 1,293.61 |
| 2011-07-29 | 1,284.79 |
| 2011-07-28 | 1,284.79 |
| 2011-07-27 | 1,284.79 |
| 2011-07-26 | 1,275.97 |
| 2011-07-25 | 1,284.79 |
| 2011-07-22 | 1,275.97 |
| 2011-07-21 | 1,267.15 |
| 2011-07-20 | 1,240.69 |
| 2011-07-19 | 1,231.86 |
| 2011-07-18 | 1,249.51 |
| 2011-07-15 | 1,249.51 |
| 2011-07-14 | 1,267.15 |
| 2011-07-13 | 1,267.15 |
| 2011-07-12 | 1,249.95 |
| 2011-07-11 | 1,267.15 |
| 2011-07-08 | 1,292.94 |
| 2011-07-07 | 1,284.34 |
| 2011-07-06 | 1,284.34 |
| 2011-07-05 | 1,284.34 |
| 2011-07-04 | 1,284.34 |
| 2011-06-30 | 1,284.34 |
| 2011-06-29 | 1,267.15 |
| 2011-06-28 | 1,284.34 |
| 2011-06-27 | 1,301.54 |
| 2011-06-24 | 1,284.34 |
| 2011-06-23 | 1,224.15 |
| 2011-06-22 | 1,215.56 |
| 2011-06-21 | 1,258.55 |
| 2011-06-20 | 1,241.35 |
| 2011-06-17 | 1,198.36 |
| 2011-06-16 | 1,189.76 |
| 2011-06-15 | 1,198.36 |
| 2011-06-14 | 1,206.96 |
| 2011-06-13 | 1,198.36 |
| 2011-06-10 | 1,215.56 |
| 2011-06-09 | 1,224.15 |
| 2011-06-08 | 1,232.75 |
| 2011-06-07 | 1,224.15 |
| 2011-06-03 | 1,224.15 |
| 2011-06-02 | 1,232.75 |
| 2011-06-01 | 1,224.15 |
| 2011-05-31 | 1,215.56 |
| 2011-05-30 | 1,206.96 |
| 2011-05-27 | 1,198.36 |
| 2011-05-26 | 1,206.96 |
| 2011-05-25 | 1,224.15 |
| 2011-05-24 | 1,224.15 |
| 2011-05-23 | 1,224.15 |
| 2011-05-20 | 1,241.35 |
| 2011-05-19 | 1,232.75 |
| 2011-05-18 | 1,224.15 |
| 2011-05-17 | 1,249.95 |
| 2011-05-16 | 1,215.56 |
| 2011-05-13 | 1,206.96 |
| 2011-05-12 | 1,206.96 |
| 2011-05-11 | 1,224.15 |
| 2011-05-09 | 1,215.56 |
| 2011-05-06 | 1,215.56 |
| 2011-05-05 | 1,215.56 |
| 2011-05-04 | 1,206.96 |
| 2011-05-03 | 1,189.76 |
| 2011-04-29 | 1,206.96 |
| 2011-04-28 | 1,224.15 |
| 2011-04-27 | 1,232.75 |
| 2011-04-26 | 1,215.56 |
| 2011-04-21 | 1,215.56 |
| 2011-04-20 | 1,224.15 |
| 2011-04-19 | 1,206.96 |
| 2011-04-18 | 1,215.56 |
| 2011-04-15 | 1,215.56 |
| 2011-04-14 | 1,215.56 |
| 2011-04-13 | 1,206.96 |
| 2011-04-12 | 1,215.56 |
| 2011-04-11 | 1,232.75 |
| 2011-04-08 | 1,232.75 |
| 2011-04-07 | 1,232.75 |
| 2011-04-06 | 1,232.75 |
| 2011-04-04 | 1,249.95 |
| 2011-04-01 | 1,224.15 |
| 2011-03-31 | 1,181.16 |
| 2011-03-30 | 1,198.36 |
| 2011-03-29 | 1,189.76 |
| 2011-03-28 | 1,172.56 |
| 2011-03-25 | 1,198.36 |
| 2011-03-24 | 1,206.96 |
| 2011-03-23 | 1,172.56 |
| 2011-03-22 | 1,138.17 |
| 2011-03-21 | 1,120.97 |
| 2011-03-18 | 1,129.57 |
| 2011-03-17 | 1,103.78 |
| 2011-03-16 | 1,138.17 |
| 2011-03-15 | 1,172.56 |
| 2011-03-14 | 1,215.56 |
| 2011-03-11 | 1,215.56 |
| 2011-03-10 | 1,237.05 |
| 2011-03-09 | 1,237.05 |
| 2011-03-08 | 1,253.66 |
| 2011-03-07 | 1,253.66 |
| 2011-03-04 | 1,220.44 |
| 2011-03-03 | 1,203.83 |
| 2011-03-02 | 1,212.14 |
| 2011-03-01 | 1,212.14 |
| 2011-02-28 | 1,195.53 |
| 2011-02-25 | 1,195.53 |
| 2011-02-24 | 1,203.83 |
| 2011-02-23 | 1,203.83 |
| 2011-02-22 | 1,212.14 |
| 2011-02-21 | 1,245.36 |
| 2011-02-18 | 1,212.14 |
| 2011-02-17 | 1,220.44 |
| 2011-02-16 | 1,203.83 |
| 2011-02-15 | 1,195.53 |
| 2011-02-14 | 1,195.53 |
| 2011-02-11 | 1,195.53 |
| 2011-02-10 | 1,195.53 |
| 2011-02-09 | 1,220.44 |
| 2011-02-08 | 1,228.75 |
| 2011-02-07 | 1,237.05 |
| 2011-02-02 | 1,212.14 |
| 2011-02-01 | 1,203.83 |
| 2011-01-31 | 1,212.14 |
| 2011-01-28 | 1,220.44 |
| 2011-01-27 | 1,220.44 |
| 2011-01-26 | 1,212.14 |
| 2011-01-25 | 1,212.14 |
| 2011-01-24 | 1,195.53 |
| 2011-01-21 | 1,286.88 |
| 2011-01-20 | 1,303.49 |
| 2011-01-19 | 1,336.71 |
| 2011-01-18 | 1,328.40 |
| 2011-01-17 | 1,311.79 |
| 2011-01-14 | 1,286.88 |
| 2011-01-13 | 1,303.49 |
| 2011-01-12 | 1,311.79 |
| 2011-01-11 | 1,328.40 |
| 2011-01-10 | 1,378.23 |
| 2011-01-07 | 1,311.79 |
| 2011-01-06 | 1,286.88 |
| 2011-01-05 | 1,261.97 |
| 2011-01-04 | 1,286.88 |
| 2011-01-03 | 1,295.18 |
| 2010-12-31 | 1,270.27 |
| 2010-12-30 | 1,245.36 |
| 2010-12-29 | 1,245.36 |
| 2010-12-28 | 1,245.36 |
| 2010-12-24 | 1,245.36 |
| 2010-12-23 | 1,245.36 |
| 2010-12-22 | 1,245.36 |
| 2010-12-21 | 1,245.36 |
| 2010-12-20 | 1,228.75 |
| 2010-12-17 | 1,245.36 |
| 2010-12-16 | 1,245.36 |
| 2010-12-15 | 1,237.05 |
| 2010-12-14 | 1,253.66 |
| 2010-12-13 | 1,295.18 |
| 2010-12-10 | 1,311.79 |
| 2010-12-09 | 1,286.88 |
| 2010-12-08 | 1,253.66 |
| 2010-12-07 | 1,261.97 |
| 2010-12-06 | 1,203.83 |
| 2010-12-03 | 1,170.61 |
| 2010-12-02 | 1,187.22 |
| 2010-12-01 | 1,145.70 |
| 2010-11-30 | 1,145.70 |
| 2010-11-29 | 1,129.09 |
| 2010-11-26 | 1,120.79 |
| 2010-11-25 | 1,120.79 |
| 2010-11-24 | 1,120.79 |
| 2010-11-23 | 1,129.09 |
| 2010-11-22 | 1,170.61 |
| 2010-11-19 | 1,178.92 |
| 2010-11-18 | 1,178.92 |
| 2010-11-17 | 1,187.22 |
| 2010-11-16 | 1,195.53 |
| 2010-11-15 | 1,212.14 |
| 2010-11-12 | 1,220.44 |
| 2010-11-11 | 1,228.75 |
| 2010-11-10 | 1,212.14 |
| 2010-11-09 | 1,228.75 |
| 2010-11-08 | 1,228.75 |
| 2010-11-05 | 1,203.83 |
| 2010-11-04 | 1,195.53 |
| 2010-11-03 | 1,162.31 |
| 2010-11-02 | 1,170.61 |
| 2010-11-01 | 1,170.61 |
| 2010-10-29 | 1,162.31 |
| 2010-10-28 | 1,162.31 |
| 2010-10-27 | 1,162.31 |
| 2010-10-26 | 1,178.92 |
| 2010-10-25 | 1,162.31 |
| 2010-10-22 | 1,170.61 |
| 2010-10-21 | 1,178.92 |
| 2010-10-20 | 1,162.31 |
| 2010-10-19 | 1,178.92 |
| 2010-10-18 | 1,195.53 |
| 2010-10-15 | 1,203.83 |
| 2010-10-14 | 1,220.44 |
| 2010-10-13 | 1,212.14 |
| 2010-10-12 | 1,212.14 |
| 2010-10-11 | 1,220.44 |
| 2010-10-08 | 1,187.22 |
| 2010-10-07 | 1,162.31 |
| 2010-10-06 | 1,170.61 |
| 2010-10-05 | 1,187.22 |
| 2010-10-04 | 1,195.53 |
| 2010-09-30 | 1,178.92 |
| 2010-09-29 | 1,104.18 |
| 2010-09-28 | 1,095.87 |
| 2010-09-27 | 1,095.87 |
| 2010-09-24 | 1,112.48 |
| 2010-09-22 | 1,104.18 |
| 2010-09-21 | 1,104.18 |
| 2010-09-20 | 1,104.18 |
| 2010-09-17 | 1,087.57 |
| 2010-09-16 | 1,054.35 |
| 2010-09-15 | 1,046.04 |
| 2010-09-14 | 1,054.35 |
| 2010-09-13 | 1,046.04 |
| 2010-09-10 | 1,046.04 |
| 2010-09-09 | 1,046.04 |
| 2010-09-08 | 1,046.04 |
| 2010-09-07 | 1,046.04 |
| 2010-09-06 | 1,046.04 |
| 2010-09-03 | 1,029.44 |
| 2010-09-02 | 1,029.44 |
| 2010-09-01 | 1,054.35 |
| 2010-08-31 | 1,046.04 |
| 2010-08-30 | 1,037.74 |
| 2010-08-27 | 1,054.35 |
| 2010-08-26 | 1,046.04 |
| 2010-08-25 | 1,037.74 |
| 2010-08-24 | 1,029.44 |
| 2010-08-23 | 1,029.44 |
| 2010-08-20 | 1,029.44 |
| 2010-08-19 | 1,037.74 |
| 2010-08-18 | 1,029.44 |
| 2010-08-17 | 1,037.74 |
| 2010-08-16 | 1,037.74 |
| 2010-08-13 | 1,029.44 |
| 2010-08-12 | 1,029.44 |
| 2010-08-11 | 1,029.44 |
| 2010-08-10 | 1,029.44 |
| 2010-08-09 | 1,021.13 |
| 2010-08-06 | 1,029.44 |
| 2010-08-05 | 1,029.44 |
| 2010-08-04 | 1,029.44 |
| 2010-08-03 | 1,046.04 |
| 2010-08-02 | 1,037.74 |
| 2010-07-30 | 1,037.74 |
| 2010-07-29 | 1,029.44 |
| 2010-07-28 | 1,037.74 |
| 2010-07-27 | 1,021.13 |
| 2010-07-26 | 1,029.44 |
| 2010-07-23 | 1,037.74 |
| 2010-07-22 | 1,041.89 |
| 2010-07-21 | 1,025.69 |
| 2010-07-20 | 1,025.69 |
| 2010-07-19 | 1,001.40 |
| 2010-07-16 | 1,033.79 |
| 2010-07-15 | 1,025.69 |
| 2010-07-14 | 993.30 |
| 2010-07-13 | 1,001.40 |
| 2010-07-12 | 1,009.50 |
| 2010-07-09 | 977.10 |
| 2010-07-08 | 969.01 |
| 2010-07-07 | 985.20 |
| 2010-07-06 | 1,009.50 |
| 2010-07-05 | 1,001.40 |
| 2010-07-02 | 1,017.60 |
| 2010-06-30 | 1,058.09 |
| 2010-06-29 | 1,090.48 |
| 2010-06-28 | 1,098.58 |
| 2010-06-25 | 1,049.99 |
| 2010-06-24 | 1,058.09 |
| 2010-06-23 | 993.30 |
| 2010-06-22 | 1,009.50 |
| 2010-06-21 | 1,017.60 |
| 2010-06-18 | 993.30 |
| 2010-06-17 | 985.20 |
| 2010-06-15 | 993.30 |
| 2010-06-14 | 977.10 |
| 2010-06-11 | 952.81 |
| 2010-06-10 | 952.81 |
| 2010-06-09 | 952.81 |
| 2010-06-08 | 985.20 |
| 2010-06-07 | 1,041.89 |
| 2010-06-04 | 1,058.09 |
| 2010-06-03 | 1,041.89 |
| 2010-06-02 | 1,041.89 |
| 2010-06-01 | 1,041.89 |
| 2010-05-31 | 1,058.09 |
| 2010-05-28 | 1,074.29 |
| 2010-05-27 | 1,049.99 |
| 2010-05-26 | 1,041.89 |
| 2010-05-25 | 1,033.79 |
| 2010-05-24 | 1,090.48 |
| 2010-05-20 | 1,033.79 |
| 2010-05-19 | 1,033.79 |
| 2010-05-18 | 1,041.89 |
| 2010-05-17 | 1,033.79 |
| 2010-05-14 | 1,066.19 |
| 2010-05-13 | 1,074.29 |
| 2010-05-12 | 1,058.09 |
| 2010-05-11 | 1,041.89 |
| 2010-05-10 | 1,074.29 |
| 2010-05-07 | 1,041.89 |
| 2010-05-06 | 1,090.48 |
| 2010-05-05 | 1,114.78 |
| 2010-05-04 | 1,139.07 |
| 2010-05-03 | 1,106.68 |
| 2010-04-30 | 1,139.07 |
| 2010-04-29 | 1,155.27 |
| 2010-04-28 | 1,195.76 |
| 2010-04-27 | 1,163.37 |
| 2010-04-26 | 1,187.67 |
| 2010-04-23 | 1,147.17 |
| 2010-04-22 | 1,179.57 |
| 2010-04-21 | 1,195.76 |
| 2010-04-20 | 1,195.76 |
| 2010-04-19 | 1,220.06 |
| 2010-04-16 | 1,260.55 |
| 2010-04-15 | 1,244.36 |
| 2010-04-14 | 1,236.26 |
| 2010-04-13 | 1,236.26 |
| 2010-04-12 | 1,228.16 |
| 2010-04-09 | 1,236.26 |
| 2010-04-08 | 1,220.06 |
| 2010-04-07 | 1,122.88 |
| 2010-04-01 | 1,041.89 |
| 2010-03-31 | 1,041.89 |
| 2010-03-30 | 1,041.89 |
| 2010-03-29 | 1,049.99 |
| 2010-03-26 | 1,033.79 |
| 2010-03-25 | 1,033.79 |
| 2010-03-24 | 1,025.69 |
| 2010-03-23 | 1,025.69 |
| 2010-03-22 | 1,033.79 |
| 2010-03-19 | 1,049.99 |
| 2010-03-18 | 1,049.99 |
| 2010-03-17 | 1,041.89 |
| 2010-03-16 | 1,066.19 |
| 2010-03-15 | 1,049.99 |
| 2010-03-12 | 1,074.29 |
| 2010-03-11 | 1,098.58 |
| 2010-03-10 | 1,094.53 |
| 2010-03-09 | 1,078.71 |
| 2010-03-08 | 1,070.80 |
| 2010-03-05 | 1,070.80 |
| 2010-03-04 | 1,062.89 |
| 2010-03-03 | 1,086.62 |
| 2010-03-02 | 1,062.89 |
| 2010-03-01 | 1,062.89 |
| 2010-02-26 | 1,047.07 |
| 2010-02-25 | 1,039.16 |
| 2010-02-24 | 1,047.07 |
| 2010-02-23 | 1,047.07 |
| 2010-02-22 | 1,047.07 |
| 2010-02-19 | 1,054.98 |
| 2010-02-18 | 1,047.07 |
| 2010-02-17 | 1,070.80 |
| 2010-02-12 | 1,086.62 |
| 2010-02-11 | 1,031.25 |
| 2010-02-10 | 1,039.16 |
| 2010-02-09 | 1,031.25 |
| 2010-02-08 | 1,054.98 |
| 2010-02-05 | 1,062.89 |
| 2010-02-04 | 1,086.62 |
| 2010-02-03 | 1,110.35 |
| 2010-02-02 | 1,054.98 |
| 2010-02-01 | 1,015.42 |
| 2010-01-29 | 960.05 |
| 2010-01-28 | 1,054.98 |
| 2010-01-27 | 1,149.91 |
| 2010-01-26 | 1,173.64 |
| 2010-01-25 | 1,165.73 |
| 2010-01-22 | 1,189.46 |
| 2010-01-21 | 1,213.19 |
| 2010-01-20 | 1,260.66 |
| 2010-01-19 | 1,284.39 |
| 2010-01-18 | 1,221.11 |
| 2010-01-15 | 1,221.11 |
| 2010-01-14 | 1,205.28 |
| 2010-01-13 | 1,205.28 |
| 2010-01-12 | 1,229.02 |
| 2010-01-11 | 1,229.02 |
| 2010-01-08 | 1,213.19 |
| 2010-01-07 | 1,221.11 |
| 2010-01-06 | 1,252.75 |
| 2010-01-05 | 1,213.19 |
| 2010-01-04 | 1,205.28 |
| 2009-12-31 | 1,165.73 |
| 2009-12-30 | 1,165.73 |
| 2009-12-29 | 1,165.73 |
| 2009-12-28 | 1,165.73 |
| 2009-12-24 | 1,157.82 |
| 2009-12-23 | 1,157.82 |
| 2009-12-22 | 1,134.09 |
| 2009-12-21 | 1,126.18 |
| 2009-12-18 | 1,094.53 |
| 2009-12-17 | 1,149.91 |
| 2009-12-16 | 1,213.19 |
| 2009-12-15 | 1,213.19 |
| 2009-12-14 | 1,197.37 |
| 2009-12-11 | 1,213.19 |
| 2009-12-10 | 1,229.02 |
| 2009-12-09 | 1,236.93 |
| 2009-12-08 | 1,165.73 |
| 2009-12-07 | 1,149.91 |
| 2009-12-04 | 1,134.09 |
| 2009-12-03 | 1,126.18 |
| 2009-12-02 | 1,126.18 |
| 2009-12-01 | 1,118.26 |
| 2009-11-30 | 1,078.71 |
| 2009-11-27 | 1,023.34 |
| 2009-11-26 | 1,094.53 |
| 2009-11-25 | 1,110.35 |
| 2009-11-24 | 1,110.35 |
| 2009-11-23 | 1,126.18 |
| 2009-11-20 | 1,110.35 |
| 2009-11-19 | 1,149.91 |
| 2009-11-18 | 1,142.00 |
| 2009-11-17 | 1,142.00 |
| 2009-11-16 | 1,142.00 |
| 2009-11-13 | 1,118.26 |
| 2009-11-12 | 1,110.35 |
| 2009-11-11 | 1,149.91 |
| 2009-11-10 | 1,118.26 |
| 2009-11-09 | 1,126.18 |
| 2009-11-06 | 1,157.82 |
| 2009-11-05 | 1,110.35 |
| 2009-11-04 | 1,102.44 |
| 2009-11-03 | 1,039.16 |
| 2009-11-02 | 1,054.98 |
| 2009-10-30 | 1,031.25 |
| 2009-10-29 | 1,007.51 |
| 2009-10-28 | 1,054.98 |
| 2009-10-27 | 1,078.71 |
| 2009-10-23 | 1,094.53 |
| 2009-10-22 | 1,054.98 |
| 2009-10-21 | 1,078.71 |
| 2009-10-20 | 1,094.53 |
| 2009-10-19 | 1,070.80 |
| 2009-10-16 | 1,094.53 |
| 2009-10-15 | 1,126.18 |
| 2009-10-14 | 1,086.62 |
| 2009-10-13 | 1,078.71 |
| 2009-10-12 | 1,078.71 |
| 2009-10-09 | 975.87 |
| 2009-10-08 | 952.14 |
| 2009-10-07 | 936.32 |
| 2009-10-06 | 952.14 |
| 2009-10-05 | 873.03 |
| 2009-10-02 | 770.19 |
| 2009-09-30 | 786.01 |
| 2009-09-29 | 778.10 |
| 2009-09-28 | 770.19 |
| 2009-09-25 | 793.92 |
| 2009-09-24 | 786.01 |
| 2009-09-23 | 809.74 |
| 2009-09-22 | 833.48 |
| 2009-09-21 | 841.39 |
| 2009-09-18 | 849.30 |
| 2009-09-17 | 849.30 |
| 2009-09-16 | 793.92 |
| 2009-09-15 | 778.10 |
| 2009-09-14 | 786.01 |
| 2009-09-11 | 801.83 |
| 2009-09-10 | 793.92 |
| 2009-09-09 | 793.92 |
| 2009-09-08 | 817.65 |
| 2009-09-07 | 833.48 |
| 2009-09-04 | 817.65 |
| 2009-09-03 | 793.92 |
| 2009-09-02 | 778.10 |
| 2009-09-01 | 801.83 |
| 2009-08-31 | 809.74 |
| 2009-08-28 | 841.39 |
| 2009-08-27 | 865.12 |
| 2009-08-26 | 880.94 |
| 2009-08-25 | 904.67 |
| 2009-08-24 | 865.12 |
| 2009-08-21 | 801.83 |
| 2009-08-20 | 801.83 |
| 2009-08-19 | 793.92 |
| 2009-08-18 | 770.19 |
| 2009-08-17 | 754.37 |
| 2009-08-14 | 809.74 |
| 2009-08-13 | 817.65 |
| 2009-08-12 | 809.74 |
| 2009-08-11 | 801.83 |
| 2009-08-10 | 817.65 |
| 2009-08-07 | 801.83 |
| 2009-08-06 | 801.83 |
| 2009-08-05 | 825.56 |
| 2009-08-04 | 880.94 |
| 2009-08-03 | 896.76 |
| 2009-07-31 | 920.49 |
| 2009-07-30 | 896.76 |
| 2009-07-29 | 928.41 |
| 2009-07-28 | 944.23 |
| 2009-07-27 | 912.58 |
| 2009-07-24 | 912.58 |
| 2009-07-23 | 916.54 |
| 2009-07-22 | 908.78 |
| 2009-07-21 | 846.70 |
| 2009-07-20 | 792.38 |
| 2009-07-17 | 784.62 |
| 2009-07-16 | 769.10 |
| 2009-07-15 | 753.58 |
| 2009-07-14 | 738.06 |
| 2009-07-13 | 776.86 |
| 2009-07-10 | 753.58 |
| 2009-07-09 | 722.54 |
| 2009-07-08 | 730.30 |
| 2009-07-07 | 753.58 |
| 2009-07-06 | 722.54 |
| 2009-07-03 | 722.54 |
| 2009-07-02 | 668.22 |
| 2009-06-30 | 613.91 |
| 2009-06-29 | 613.91 |
| 2009-06-26 | 590.63 |
| 2009-06-25 | 598.39 |
| 2009-06-24 | 582.87 |
| 2009-06-23 | 567.35 |
| 2009-06-22 | 582.87 |
| 2009-06-19 | 575.11 |
| 2009-06-18 | 544.07 |
| 2009-06-17 | 575.11 |
| 2009-06-16 | 575.11 |
| 2009-06-15 | 606.15 |
| 2009-06-12 | 598.39 |
| 2009-06-11 | 621.67 |
| 2009-06-10 | 629.43 |
| 2009-06-09 | 621.67 |
| 2009-06-08 | 637.18 |
| 2009-06-05 | 652.70 |
| 2009-06-04 | 637.18 |
| 2009-06-03 | 637.18 |
| 2009-06-02 | 644.94 |
| 2009-06-01 | 637.18 |
| 2009-05-29 | 613.91 |
| 2009-05-27 | 613.91 |
| 2009-05-26 | 621.67 |
| 2009-05-25 | 613.91 |
| 2009-05-22 | 606.15 |
| 2009-05-21 | 598.39 |
| 2009-05-20 | 590.63 |
| 2009-05-19 | 598.39 |
| 2009-05-18 | 652.70 |
| 2009-05-15 | 629.43 |
| 2009-05-14 | 613.91 |
| 2009-05-13 | 629.43 |
| 2009-05-12 | 606.15 |
| 2009-05-11 | 575.11 |
| 2009-05-08 | 567.35 |
| 2009-05-07 | 551.83 |
| 2009-05-06 | 528.55 |
| 2009-05-05 | 520.79 |
| 2009-05-04 | 505.27 |
| 2009-04-30 | 466.47 |
| 2009-04-29 | 435.43 |
| 2009-04-28 | 427.67 |
| 2009-04-27 | 443.19 |
| 2009-04-24 | 536.31 |
| 2009-04-23 | 567.35 |
| 2009-04-22 | 551.83 |
| 2009-04-21 | 551.83 |
| 2009-04-20 | 551.83 |
| 2009-04-17 | 559.59 |
| 2009-04-16 | 551.83 |
| 2009-04-15 | 474.23 |
| 2009-04-14 | 443.19 |
| 2009-04-09 | 404.39 |
| 2009-04-08 | 342.31 |
| 2009-04-07 | 357.83 |
| 2009-04-06 | 357.83 |
| 2009-04-03 | 326.79 |
| 2009-04-02 | 311.27 |
| 2009-04-01 | 295.75 |
| 2009-03-31 | 272.47 |
| 2009-03-30 | 264.71 |
| 2009-03-27 | 284.11 |
| 2009-03-26 | 276.35 |
| 2009-03-25 | 280.23 |
| 2009-03-24 | 268.59 |
| 2009-03-23 | 268.59 |
| 2009-03-20 | 264.71 |
| 2009-03-19 | 260.83 |
| 2009-03-18 | 241.43 |
| 2009-03-17 | 237.55 |
| 2009-03-16 | 245.31 |
| 2009-03-13 | 233.67 |
| 2009-03-12 | 229.79 |
| 2009-03-11 | 233.67 |
| 2009-03-10 | 229.97 |
| 2009-03-09 | 226.26 |
| 2009-03-06 | 215.14 |
| 2009-03-05 | 218.84 |
| 2009-03-04 | 229.97 |
| 2009-03-03 | 218.84 |
| 2009-03-02 | 226.26 |
| 2009-02-27 | 248.50 |
| 2009-02-26 | 244.80 |
| 2009-02-25 | 255.92 |
| 2009-02-24 | 252.21 |
| 2009-02-23 | 255.92 |
| 2009-02-20 | 263.33 |
| 2009-02-19 | 270.75 |
| 2009-02-18 | 263.33 |
| 2009-02-17 | 263.33 |
| 2009-02-16 | 278.16 |
| 2009-02-13 | 285.58 |
| 2009-02-12 | 278.16 |
| 2009-02-11 | 278.16 |
| 2009-02-10 | 263.33 |
| 2009-02-09 | 278.16 |
| 2009-02-06 | 278.16 |
| 2009-02-05 | 267.04 |
| 2009-02-04 | 263.33 |
| 2009-02-03 | 267.04 |
| 2009-02-02 | 248.50 |
| 2009-01-30 | 248.50 |
| 2009-01-29 | 248.50 |
| 2009-01-23 | 226.26 |
| 2009-01-22 | 222.55 |
| 2009-01-21 | 218.84 |
| 2009-01-20 | 229.97 |
| 2009-01-19 | 226.26 |
| 2009-01-16 | 226.26 |
| 2009-01-15 | 222.55 |
| 2009-01-14 | 237.38 |
| 2009-01-13 | 237.38 |
| 2009-01-12 | 244.80 |
| 2009-01-09 | 263.33 |
| 2009-01-08 | 255.92 |
| 2009-01-07 | 278.16 |
| 2009-01-06 | 300.41 |
| 2009-01-05 | 292.99 |
| 2009-01-02 | 248.50 |
| 2008-12-31 | 207.72 |
| 2008-12-30 | 204.01 |
| 2008-12-29 | 211.43 |
| 2008-12-24 | 204.01 |
| 2008-12-23 | 196.60 |
| 2008-12-22 | 215.14 |
| 2008-12-19 | 200.31 |
| 2008-12-18 | 189.18 |
| 2008-12-17 | 185.48 |
| 2008-12-16 | 185.48 |
| 2008-12-15 | 189.18 |
| 2008-12-12 | 185.48 |
| 2008-12-11 | 200.31 |
| 2008-12-10 | 215.14 |
| 2008-12-09 | 255.92 |
| 2008-12-08 | 174.35 |
| 2008-12-05 | 178.06 |
| 2008-12-04 | 159.52 |
| 2008-12-03 | 159.52 |
| 2008-12-02 | 159.52 |
| 2008-12-01 | 170.65 |
| 2008-11-28 | 181.77 |
| 2008-11-27 | 178.06 |
| 2008-11-26 | 185.48 |
| 2008-11-25 | 185.48 |
| 2008-11-24 | 189.18 |
| 2008-11-21 | 196.60 |
| 2008-11-20 | 196.60 |
| 2008-11-19 | 200.31 |
| 2008-11-18 | 192.89 |
| 2008-11-17 | 207.72 |
| 2008-11-14 | 233.67 |
| 2008-11-13 | 233.67 |
| 2008-11-12 | 241.09 |
| 2008-11-11 | 248.50 |
| 2008-11-10 | 233.67 |
| 2008-11-07 | 237.38 |
| 2008-11-06 | 252.21 |
| 2008-11-05 | 252.21 |
| 2008-11-04 | 263.33 |
| 2008-11-03 | 270.75 |
| 2008-10-31 | 263.33 |
| 2008-10-30 | 241.09 |
| 2008-10-29 | 189.18 |
| 2008-10-28 | 178.06 |
| 2008-10-27 | 181.77 |
| 2008-10-24 | 218.84 |
| 2008-10-23 | 248.50 |
| 2008-10-22 | 252.21 |
| 2008-10-21 | 270.75 |
| 2008-10-20 | 278.16 |
| 2008-10-17 | 270.75 |
| 2008-10-16 | 300.41 |
| 2008-10-15 | 307.82 |
| 2008-10-14 | 307.82 |
| 2008-10-13 | 229.97 |
| 2008-10-10 | 229.97 |
| 2008-10-09 | 237.38 |
| 2008-10-08 | 267.04 |
| 2008-10-06 | 337.48 |
| 2008-10-03 | 367.14 |
| 2008-10-02 | 374.56 |
| 2008-09-30 | 381.97 |
| 2008-09-29 | 419.05 |
| 2008-09-26 | 441.29 |
| 2008-09-25 | 433.88 |
| 2008-09-24 | 441.29 |
| 2008-09-23 | 441.29 |
| 2008-09-22 | 456.12 |
| 2008-09-19 | 419.05 |
| 2008-09-18 | 411.63 |
| 2008-09-17 | 463.54 |
| 2008-09-16 | 485.78 |
| 2008-09-12 | 545.10 |
| 2008-09-11 | 530.27 |
| 2008-09-10 | 537.69 |
| 2008-09-09 | 545.10 |
| 2008-09-08 | 552.52 |
| 2008-09-05 | 559.93 |
| 2008-09-04 | 574.76 |
| 2008-09-03 | 559.93 |
| 2008-09-02 | 552.52 |
| 2008-09-01 | 559.93 |
| 2008-08-29 | 574.76 |
| 2008-08-28 | 582.18 |
| 2008-08-27 | 582.18 |
| 2008-08-26 | 567.35 |
| 2008-08-25 | 582.18 |
| 2008-08-21 | 537.69 |
| 2008-08-20 | 574.76 |
| 2008-08-19 | 604.42 |
| 2008-08-18 | 634.08 |
| 2008-08-15 | 663.74 |
| 2008-08-14 | 648.91 |
| 2008-08-13 | 671.16 |
| 2008-08-12 | 648.91 |
| 2008-08-11 | 671.16 |
| 2008-08-08 | 663.74 |
| 2008-08-07 | 685.99 |
| 2008-08-05 | 678.57 |
| 2008-08-04 | 685.99 |
| 2008-08-01 | 737.89 |
| 2008-07-31 | 760.14 |
| 2008-07-30 | 760.14 |
| 2008-07-29 | 774.97 |
| 2008-07-28 | 782.38 |
| 2008-07-25 | 767.55 |
| 2008-07-24 | 763.84 |
| 2008-07-23 | 756.64 |
| 2008-07-22 | 720.65 |
| 2008-07-21 | 720.65 |
| 2008-07-18 | 720.65 |
| 2008-07-17 | 706.25 |
| 2008-07-16 | 691.86 |
| 2008-07-15 | 706.25 |
| 2008-07-14 | 713.45 |
| 2008-07-11 | 727.85 |
| 2008-07-10 | 727.85 |
| 2008-07-09 | 720.65 |
| 2008-07-08 | 713.45 |
| 2008-07-07 | 713.45 |
| 2008-07-04 | 720.65 |
| 2008-07-03 | 706.25 |
| 2008-07-02 | 742.25 |
| 2008-06-30 | 756.64 |
| 2008-06-27 | 735.05 |
| 2008-06-26 | 749.45 |
| 2008-06-25 | 735.05 |
| 2008-06-24 | 735.05 |
| 2008-06-23 | 742.25 |
| 2008-06-20 | 763.84 |
| 2008-06-19 | 742.25 |
| 2008-06-18 | 742.25 |
| 2008-06-17 | 742.25 |
| 2008-06-16 | 727.85 |
| 2008-06-13 | 713.45 |
| 2008-06-12 | 713.45 |
| 2008-06-11 | 756.64 |
| 2008-06-10 | 735.05 |
| 2008-06-06 | 785.44 |
| 2008-06-05 | 792.64 |
| 2008-06-04 | 799.84 |
| 2008-06-03 | 807.03 |
| 2008-06-02 | 807.03 |
| 2008-05-30 | 807.03 |
| 2008-05-29 | 814.23 |
| 2008-05-28 | 771.04 |
| 2008-05-27 | 756.64 |
| 2008-05-26 | 771.04 |
| 2008-05-23 | 763.84 |
| 2008-05-22 | 749.45 |
| 2008-05-21 | 771.04 |
| 2008-05-20 | 756.64 |
| 2008-05-19 | 792.64 |
| 2008-05-16 | 807.03 |
| 2008-05-15 | 821.43 |
| 2008-05-14 | 792.64 |
| 2008-05-13 | 792.64 |
| 2008-05-09 | 814.23 |
| 2008-05-08 | 807.03 |
| 2008-05-07 | 785.44 |
| 2008-05-06 | 857.43 |
| 2008-05-05 | 807.03 |
| 2008-05-02 | 706.25 |
| 2008-04-30 | 699.05 |
| 2008-04-29 | 706.25 |
| 2008-04-28 | 706.25 |
| 2008-04-25 | 713.45 |
| 2008-04-24 | 713.45 |
| 2008-04-23 | 655.86 |
| 2008-04-22 | 663.06 |
| 2008-04-21 | 663.06 |
| 2008-04-18 | 663.06 |
| 2008-04-17 | 670.26 |
| 2008-04-16 | 663.06 |
| 2008-04-15 | 684.66 |
| 2008-04-14 | 648.66 |
| 2008-04-11 | 684.66 |
| 2008-04-10 | 677.46 |
| 2008-04-09 | 655.86 |
| 2008-04-08 | 684.66 |
| 2008-04-07 | 670.26 |
| 2008-04-03 | 619.87 |
| 2008-04-02 | 612.67 |
| 2008-04-01 | 634.27 |
| 2008-03-31 | 562.28 |
| 2008-03-28 | 475.90 |
| 2008-03-27 | 439.90 |
| 2008-03-26 | 454.30 |
| 2008-03-25 | 454.30 |
| 2008-03-20 | 475.90 |
| 2008-03-19 | 483.09 |
| 2008-03-18 | 483.09 |
| 2008-03-17 | 461.50 |
| 2008-03-14 | 490.29 |
| 2008-03-13 | 490.29 |
| 2008-03-12 | 555.08 |
| 2008-03-11 | 569.48 |
| 2008-03-10 | 591.07 |
| 2008-03-07 | 627.07 |
| 2008-03-06 | 641.47 |
| 2008-03-05 | 641.47 |
| 2008-03-04 | 670.26 |
| 2008-03-03 | 691.86 |
| 2008-02-29 | 720.65 |
| 2008-02-28 | 742.25 |
| 2008-02-27 | 655.86 |
| 2008-02-26 | 634.27 |
| 2008-02-25 | 634.27 |
| 2008-02-22 | 634.27 |
| 2008-02-21 | 663.06 |
| 2008-02-20 | 652.26 |
| 2008-02-19 | 659.23 |
| 2008-02-18 | 673.16 |
| 2008-02-15 | 701.02 |
| 2008-02-14 | 721.92 |
| 2008-02-13 | 721.92 |
| 2008-02-12 | 749.78 |
| 2008-02-11 | 798.54 |
| 2008-02-06 | 805.50 |
| 2008-02-05 | 833.36 |
| 2008-02-04 | 826.40 |
| 2008-02-01 | 847.29 |
| 2008-01-31 | 875.16 |
| 2008-01-30 | 882.12 |
| 2008-01-29 | 826.40 |
| 2008-01-28 | 805.50 |
| 2008-01-25 | 861.23 |
| 2008-01-24 | 742.81 |
| 2008-01-23 | 714.95 |
| 2008-01-22 | 979.64 |
| 2008-01-21 | 1,230.39 |
| 2008-01-18 | 1,258.25 |
| 2008-01-17 | 1,181.63 |
| 2008-01-16 | 1,146.81 |
| 2008-01-15 | 1,216.46 |
| 2008-01-14 | 1,293.08 |
| 2008-01-11 | 1,376.66 |
| 2008-01-10 | 1,369.70 |
| 2008-01-09 | 1,355.77 |
| 2008-01-08 | 1,355.77 |
| 2008-01-07 | 1,362.73 |
| 2008-01-04 | 1,383.63 |
| 2008-01-03 | 1,348.80 |
| 2008-01-02 | 1,404.53 |
| 2007-12-31 | 1,411.49 |
| 2007-12-28 | 1,418.46 |
| 2007-12-27 | 1,467.21 |
| 2007-12-24 | 1,460.25 |
| 2007-12-21 | 1,390.60 |
| 2007-12-20 | 1,390.60 |
| 2007-12-19 | 1,404.53 |
| 2007-12-18 | 1,432.39 |
| 2007-12-17 | 1,488.11 |
| 2007-12-14 | 1,502.04 |
| 2007-12-13 | 1,397.56 |
| 2007-12-12 | 1,439.35 |
| 2007-12-11 | 1,460.25 |
| 2007-12-10 | 1,418.46 |
| 2007-12-07 | 1,495.08 |
| 2007-12-06 | 1,502.04 |
| 2007-12-05 | 1,467.21 |
| 2007-12-04 | 1,404.53 |
| 2007-12-03 | 1,397.56 |
| 2007-11-30 | 1,397.56 |
| 2007-11-29 | 1,404.53 |
| 2007-11-28 | 1,488.11 |
| 2007-11-27 | 1,341.84 |
| 2007-11-26 | 1,376.66 |
| 2007-11-23 | 1,341.84 |
| 2007-11-22 | 1,432.39 |
| 2007-11-21 | 1,711.00 |
| 2007-11-20 | 1,432.39 |
| 2007-11-19 | 1,446.32 |
| 2007-11-16 | 1,522.94 |
| 2007-11-15 | 1,543.83 |
| 2007-11-14 | 1,571.70 |
| 2007-11-13 | 1,543.83 |
| 2007-11-12 | 1,543.83 |
| 2007-11-09 | 1,606.52 |
| 2007-11-08 | 1,564.73 |
| 2007-11-07 | 1,585.63 |
| 2007-11-06 | 1,571.70 |
| 2007-11-05 | 1,578.66 |
| 2007-11-02 | 1,592.59 |
| 2007-11-01 | 1,585.63 |
| 2007-10-31 | 1,592.59 |
| 2007-10-30 | 1,613.49 |
| 2007-10-29 | 1,592.59 |
| 2007-10-26 | 1,578.66 |
| 2007-10-25 | 1,585.63 |
| 2007-10-24 | 1,592.59 |
| 2007-10-23 | 1,585.63 |
| 2007-10-22 | 1,634.38 |
| 2007-10-18 | 1,697.07 |
| 2007-10-17 | 1,759.76 |
| 2007-10-16 | 1,738.87 |
| 2007-10-15 | 1,759.76 |
| 2007-10-12 | 1,745.83 |
| 2007-10-11 | 1,745.83 |
| 2007-10-10 | 1,711.00 |
| 2007-10-09 | 1,766.73 |
| 2007-10-08 | 1,745.83 |
| 2007-10-05 | 1,704.04 |
| 2007-10-04 | 1,655.28 |
| 2007-10-03 | 1,627.42 |
| 2007-10-02 | 1,752.80 |
| 2007-09-28 | 1,787.62 |
| 2007-09-27 | 1,655.28 |
| 2007-09-25 | 1,578.66 |
| 2007-09-24 | 1,571.70 |
| 2007-09-21 | 1,606.52 |
| 2007-09-20 | 1,585.63 |
| 2007-09-19 | 1,620.45 |
| 2007-09-18 | 1,585.63 |
| 2007-09-17 | 1,627.42 |
| 2007-09-14 | 1,627.42 |
| 2007-09-13 | 1,599.56 |
| 2007-09-12 | 1,613.49 |
| 2007-09-11 | 1,571.70 |
| 2007-09-10 | 1,578.66 |
| 2007-09-07 | 1,599.56 |
| 2007-09-06 | 1,662.25 |
| 2007-09-05 | 1,606.52 |
| 2007-09-04 | 1,620.45 |
| 2007-09-03 | 1,522.94 |
| 2007-08-31 | 1,502.04 |
| 2007-08-30 | 1,488.11 |
| 2007-08-29 | 1,467.21 |
| 2007-08-28 | 1,536.87 |
| 2007-08-27 | 1,564.73 |
| 2007-08-24 | 1,536.87 |
| 2007-08-23 | 1,564.73 |
| 2007-08-22 | 1,502.04 |
| 2007-08-21 | 1,411.49 |
| 2007-08-20 | 1,390.60 |
| 2007-08-17 | 1,307.01 |
| 2007-08-16 | 1,355.77 |
| 2007-08-15 | 1,418.46 |
| 2007-08-14 | 1,446.32 |
| 2007-08-13 | 1,362.73 |
| 2007-08-10 | 1,348.80 |
| 2007-08-09 | 1,397.56 |
| 2007-08-08 | 1,341.84 |
| 2007-08-07 | 1,327.91 |
| 2007-08-06 | 1,362.73 |
| 2007-08-03 | 1,432.39 |
| 2007-08-02 | 1,418.46 |
| 2007-08-01 | 1,502.04 |
| 2007-07-31 | 1,571.70 |
| 2007-07-30 | 1,564.73 |
| 2007-07-27 | 1,571.70 |
| 2007-07-26 | 1,648.32 |
| 2007-07-25 | 1,648.32 |
| 2007-07-24 | 1,648.32 |
| 2007-07-23 | 1,585.63 |
| 2007-07-20 | 1,634.38 |
| 2007-07-19 | 1,592.59 |
| 2007-07-18 | 1,610.01 |
| 2007-07-17 | 1,589.40 |
| 2007-07-16 | 1,630.61 |
| 2007-07-13 | 1,623.74 |
| 2007-07-12 | 1,671.81 |
| 2007-07-11 | 1,706.15 |
| 2007-07-10 | 1,747.36 |
| 2007-07-09 | 1,795.43 |
| 2007-07-06 | 1,802.30 |
| 2007-07-05 | 1,822.90 |
| 2007-07-04 | 1,781.69 |
| 2007-07-03 | 1,816.03 |
| 2007-06-29 | 1,616.87 |
| 2007-06-28 | 1,658.08 |
| 2007-06-27 | 1,568.80 |
| 2007-06-26 | 1,596.27 |
| 2007-06-25 | 1,616.87 |
| 2007-06-22 | 1,616.87 |
| 2007-06-21 | 1,623.74 |
| 2007-06-20 | 1,582.54 |
| 2007-06-18 | 1,603.14 |
| 2007-06-15 | 1,596.27 |
| 2007-06-14 | 1,575.67 |
| 2007-06-13 | 1,582.54 |
| 2007-06-12 | 1,603.14 |
| 2007-06-11 | 1,616.87 |
| 2007-06-08 | 1,582.54 |
| 2007-06-07 | 1,582.54 |
| 2007-06-06 | 1,568.80 |
| 2007-06-05 | 1,561.93 |
| 2007-06-04 | 1,575.67 |
| 2007-06-01 | 1,541.33 |
| 2007-05-31 | 1,603.14 |
| 2007-05-30 | 1,513.86 |
| 2007-05-29 | 1,513.86 |
| 2007-05-28 | 1,445.19 |
| 2007-05-25 | 1,472.66 |
| 2007-05-23 | 1,479.52 |
| 2007-05-22 | 1,397.11 |
| 2007-05-21 | 1,390.25 |
| 2007-05-18 | 1,390.25 |
| 2007-05-17 | 1,410.85 |
| 2007-05-16 | 1,431.45 |
| 2007-05-15 | 1,403.98 |
| 2007-05-14 | 1,362.78 |
| 2007-05-11 | 1,294.10 |
| 2007-05-10 | 1,280.37 |
| 2007-05-09 | 1,307.84 |
| 2007-05-08 | 1,122.41 |
| 2007-05-07 | 1,115.55 |
| 2007-05-04 | 1,115.55 |
| 2007-05-03 | 1,129.28 |
| 2007-05-02 | 1,122.41 |
| 2007-04-30 | 1,122.41 |
| 2007-04-27 | 1,122.41 |
| 2007-04-26 | 1,143.02 |
| 2007-04-25 | 1,136.15 |
| 2007-04-24 | 1,122.41 |
| 2007-04-23 | 1,149.88 |
| 2007-04-20 | 1,129.28 |
| 2007-04-19 | 1,129.28 |
| 2007-04-18 | 1,163.62 |
| 2007-04-17 | 1,163.62 |
| 2007-04-16 | 1,170.49 |
| 2007-04-13 | 1,191.09 |
| 2007-04-12 | 1,177.35 |
| 2007-04-11 | 1,184.22 |
| 2007-04-10 | 1,177.35 |
| 2007-04-04 | 1,149.88 |
| 2007-04-03 | 1,163.62 |
| 2007-04-02 | 1,163.62 |
| 2007-03-30 | 1,149.88 |
| 2007-03-29 | 1,149.88 |
| 2007-03-28 | 1,115.55 |
| 2007-03-27 | 1,149.88 |
| 2007-03-26 | 1,136.15 |
| 2007-03-23 | 1,136.15 |
| 2007-03-22 | 1,081.21 |
| 2007-03-21 | 1,156.75 |
| 2007-03-20 | 1,156.75 |
| 2007-03-19 | 1,115.55 |
| 2007-03-16 | 1,101.81 |
| 2007-03-15 | 1,122.41 |
| 2007-03-14 | 1,177.35 |
| 2007-03-13 | 1,129.28 |
| 2007-03-12 | 1,129.28 |
| 2007-03-09 | 1,129.28 |
| 2007-03-08 | 1,115.55 |
| 2007-03-07 | 1,143.02 |
| 2007-03-06 | 1,067.47 |
| 2007-03-05 | 978.20 |
| 2007-03-02 | 1,094.94 |
| 2007-03-01 | 1,163.62 |
| 2007-02-28 | 1,170.49 |
| 2007-02-27 | 1,273.50 |
| 2007-02-26 | 1,252.90 |
| 2007-02-23 | 1,273.50 |
| 2007-02-22 | 1,266.63 |
| 2007-02-21 | 1,263.20 |
| 2007-02-16 | 1,263.20 |
| 2007-02-15 | 1,249.70 |
| 2007-02-14 | 1,249.70 |
| 2007-02-13 | 1,215.96 |
| 2007-02-12 | 1,242.95 |
| 2007-02-09 | 1,256.45 |
| 2007-02-08 | 1,303.69 |
| 2007-02-07 | 1,303.69 |
| 2007-02-06 | 1,290.19 |
| 2007-02-05 | 1,323.93 |
| 2007-02-02 | 1,269.95 |
| 2007-02-01 | 1,182.22 |
| 2007-01-31 | 1,121.48 |
| 2007-01-30 | 1,155.22 |
| 2007-01-29 | 1,182.22 |
| 2007-01-26 | 1,141.72 |
| 2007-01-25 | 1,148.47 |
| 2007-01-24 | 1,094.48 |
| 2007-01-23 | 1,121.48 |
| 2007-01-22 | 1,080.99 |
| 2007-01-19 | 1,114.73 |
| 2007-01-18 | 1,101.23 |
| 2007-01-17 | 1,074.24 |
| 2007-01-16 | 1,155.22 |
| 2007-01-15 | 1,128.23 |
| 2007-01-12 | 946.02 |
| 2007-01-11 | 1,080.99 |
| 2007-01-10 | 1,101.23 |
| 2007-01-09 | 1,107.98 |
| 2007-01-08 | 1,114.73 |
| 2007-01-05 | 1,053.99 |
| 2007-01-04 | 1,027.00 |
| 2007-01-03 | 1,006.75 |
| 2007-01-02 | 1,020.25 |
| 2006-12-29 | 986.51 |
| 2006-12-28 | 1,020.25 |
| 2006-12-27 | 1,060.74 |
| 2006-12-22 | 1,013.50 |
| 2006-12-21 | 1,006.75 |
| 2006-12-20 | 1,040.50 |
| 2006-12-19 | 1,053.99 |
| 2006-12-18 | 1,087.74 |
| 2006-12-15 | 1,094.48 |
| 2006-12-14 | 1,087.74 |
| 2006-12-13 | 1,080.99 |
| 2006-12-12 | 1,087.74 |
| 2006-12-11 | 1,114.73 |
| 2006-12-08 | 1,087.74 |
| 2006-12-07 | 1,094.48 |
| 2006-12-06 | 1,080.99 |
| 2006-12-05 | 1,134.98 |
| 2006-12-04 | 1,188.96 |
| 2006-12-01 | 1,040.50 |
| 2006-11-30 | 1,020.25 |
| 2006-11-29 | 939.27 |
| 2006-11-28 | 831.29 |
| 2006-11-27 | 858.29 |
| 2006-11-24 | 865.04 |
| 2006-11-23 | 871.78 |
| 2006-11-22 | 898.78 |
| 2006-11-21 | 851.54 |
| 2006-11-20 | 817.80 |
| 2006-11-17 | 831.29 |
| 2006-11-16 | 838.04 |
| 2006-11-15 | 838.04 |
| 2006-11-14 | 838.04 |
| 2006-11-13 | 851.54 |
| 2006-11-10 | 858.29 |
| 2006-11-09 | 851.54 |
| 2006-11-08 | 858.29 |
| 2006-11-07 | 844.79 |
| 2006-11-06 | 892.03 |
| 2006-11-03 | 898.78 |
| 2006-11-02 | 912.28 |
| 2006-11-01 | 932.52 |
| 2006-10-31 | 925.77 |
| 2006-10-27 | 919.02 |
| 2006-10-26 | 959.51 |
| 2006-10-25 | 966.26 |
| 2006-10-24 | 952.77 |
| 2006-10-23 | 939.27 |
| 2006-10-20 | 946.02 |
| 2006-10-19 | 952.77 |
| 2006-10-18 | 973.01 |
| 2006-10-17 | 952.77 |
| 2006-10-16 | 959.51 |
| 2006-10-13 | 973.01 |
| 2006-10-12 | 1,006.75 |
| 2006-10-11 | 959.51 |
| 2006-10-10 | 939.27 |
| 2006-10-09 | 952.77 |
| 2006-10-06 | 966.26 |
| 2006-10-05 | 966.26 |
| 2006-10-04 | 993.26 |
| 2006-10-03 | 993.26 |
| 2006-09-29 | 952.77 |
| 2006-09-28 | 952.77 |
| 2006-09-27 | 946.02 |
| 2006-09-26 | 939.27 |
| 2006-09-25 | 979.76 |
| 2006-09-22 | 1,006.75 |
| 2006-09-21 | 1,000.01 |
| 2006-09-20 | 993.26 |
| 2006-09-19 | 986.51 |
| 2006-09-18 | 986.51 |
| 2006-09-15 | 993.26 |
| 2006-09-14 | 986.51 |
| 2006-09-13 | 1,000.01 |
| 2006-09-12 | 993.26 |
| 2006-09-11 | 1,006.75 |
| 2006-09-08 | 979.76 |
| 2006-09-07 | 986.51 |
| 2006-09-06 | 1,006.75 |
| 2006-09-05 | 1,006.75 |
| 2006-09-04 | 973.01 |
| 2006-09-01 | 993.26 |
| 2006-08-31 | 1,013.50 |
| 2006-08-30 | 1,020.25 |
| 2006-08-29 | 1,000.01 |
| 2006-08-28 | 919.02 |
| 2006-08-25 | 851.54 |
| 2006-08-24 | 844.79 |
| 2006-08-23 | 865.04 |
| 2006-08-22 | 858.29 |
| 2006-08-21 | 838.04 |
| 2006-08-18 | 851.54 |
| 2006-08-17 | 878.53 |
| 2006-08-16 | 878.53 |
| 2006-08-15 | 865.04 |
| 2006-08-14 | 831.29 |
| 2006-08-11 | 838.04 |
| 2006-08-10 | 858.29 |
| 2006-08-09 | 858.29 |
| 2006-08-08 | 858.29 |
| 2006-08-07 | 858.29 |
| 2006-08-04 | 865.04 |
| 2006-08-03 | 858.29 |
| 2006-08-02 | 871.78 |
| 2006-08-01 | 865.04 |
| 2006-07-31 | 898.78 |
| 2006-07-28 | 912.28 |
| 2006-07-27 | 946.02 |
| 2006-07-26 | 932.52 |
| 2006-07-25 | 966.26 |
| 2006-07-24 | 973.01 |
| 2006-07-21 | 979.76 |
| 2006-07-20 | 1,006.75 |
| 2006-07-19 | 1,006.75 |
| 2006-07-18 | 1,013.42 |
| 2006-07-17 | 993.42 |
| 2006-07-14 | 1,000.09 |
| 2006-07-13 | 1,020.09 |
| 2006-07-12 | 1,053.42 |
| 2006-07-11 | 1,013.42 |
| 2006-07-10 | 940.08 |
| 2006-07-07 | 946.75 |
| 2006-07-06 | 933.41 |
| 2006-07-05 | 940.08 |
| 2006-07-04 | 926.75 |
| 2006-07-03 | 940.08 |
| 2006-06-30 | 926.75 |
| 2006-06-29 | 913.41 |
| 2006-06-28 | 920.08 |
| 2006-06-27 | 980.09 |
| 2006-06-26 | 1,000.09 |
| 2006-06-23 | 1,033.42 |
| 2006-06-22 | 986.75 |
| 2006-06-21 | 946.75 |
| 2006-06-20 | 1,013.42 |
| 2006-06-19 | 1,053.42 |
| 2006-06-16 | 1,006.75 |
| 2006-06-15 | 966.75 |
| 2006-06-14 | 953.42 |
| 2006-06-13 | 1,053.42 |
| 2006-06-12 | 1,106.76 |
| 2006-06-09 | 1,066.76 |
| 2006-06-08 | 1,046.76 |
| 2006-06-07 | 1,120.10 |
| 2006-06-06 | 1,126.76 |
| 2006-06-05 | 1,133.43 |
| 2006-06-02 | 1,100.09 |
| 2006-06-01 | 1,093.43 |
| 2006-05-30 | 1,160.10 |
| 2006-05-29 | 1,093.43 |
| 2006-05-26 | 1,166.77 |
| 2006-05-25 | 1,126.76 |
| 2006-05-24 | 1,193.44 |
| 2006-05-23 | 1,233.44 |
| 2006-05-22 | 1,233.44 |
| 2006-05-19 | 1,266.77 |
| 2006-05-18 | 1,250.11 |
| 2006-05-17 | 1,283.44 |
| 2006-05-16 | 1,250.11 |
| 2006-05-15 | 1,266.77 |
| 2006-05-12 | 1,266.77 |
| 2006-05-11 | 1,316.78 |
| 2006-05-10 | 1,300.11 |
| 2006-05-09 | 1,300.11 |
| 2006-05-08 | 1,350.11 |
| 2006-05-04 | 1,350.11 |
| 2006-05-03 | 1,350.11 |
| 2006-05-02 | 1,266.77 |
| 2006-04-28 | 1,283.44 |
| 2006-04-27 | 1,333.45 |
| 2006-04-26 | 1,250.11 |
| 2006-04-25 | 1,250.11 |
| 2006-04-24 | 1,316.78 |
| 2006-04-21 | 1,300.11 |
| 2006-04-20 | 1,300.11 |
| 2006-04-19 | 1,316.78 |
| 2006-04-18 | 1,300.11 |
| 2006-04-13 | 1,333.45 |
| 2006-04-12 | 1,350.11 |
| 2006-04-11 | 1,416.79 |
| 2006-04-10 | 1,316.78 |
| 2006-04-07 | 1,350.11 |
| 2006-04-06 | 1,316.78 |
| 2006-04-04 | 1,350.11 |
| 2006-04-03 | 1,283.44 |
| 2006-03-31 | 1,186.77 |
| 2006-03-30 | 1,120.10 |
| 2006-03-29 | 1,126.76 |
| 2006-03-28 | 1,173.43 |
| 2006-03-27 | 1,086.76 |
| 2006-03-24 | 1,033.42 |
| 2006-03-23 | 1,020.09 |
| 2006-03-22 | 1,033.42 |
| 2006-03-21 | 986.75 |
| 2006-03-20 | 973.42 |
| 2006-03-17 | 1,006.75 |
| 2006-03-16 | 1,000.09 |
| 2006-03-15 | 996.75 |
| 2006-03-14 | 971.39 |
| 2006-03-13 | 977.73 |
| 2006-03-10 | 920.68 |
| 2006-03-09 | 888.98 |
| 2006-03-08 | 895.32 |
| 2006-03-07 | 946.04 |
| 2006-03-06 | 984.07 |
| 2006-03-03 | 1,003.09 |
| 2006-03-02 | 952.38 |
| 2006-03-01 | 971.39 |
| 2006-02-28 | 984.07 |
| 2006-02-27 | 977.73 |
| 2006-02-24 | 984.07 |
| 2006-02-23 | 971.39 |
| 2006-02-22 | 946.04 |
| 2006-02-21 | 850.94 |
| 2006-02-20 | 866.79 |
| 2006-02-17 | 866.79 |
| 2006-02-16 | 771.70 |
| 2006-02-15 | 708.30 |
| 2006-02-14 | 700.38 |
| 2006-02-13 | 644.90 |
| 2006-02-10 | 676.60 |
| 2006-02-09 | 676.60 |
| 2006-02-08 | 660.75 |
| 2006-02-07 | 660.75 |
| 2006-02-06 | 660.75 |
| 2006-02-03 | 629.06 |
| 2006-02-02 | 581.51 |
| 2006-02-01 | 605.28 |
| 2006-01-27 | 629.06 |
| 2006-01-26 | 597.36 |
| 2006-01-25 | 581.51 |
| 2006-01-24 | 573.58 |
| 2006-01-23 | 589.43 |
| 2006-01-20 | 565.66 |
| 2006-01-19 | 549.81 |
| 2006-01-18 | 533.96 |
| 2006-01-17 | 549.81 |
| 2006-01-16 | 549.81 |
| 2006-01-13 | 549.81 |
| 2006-01-12 | 533.96 |
| 2006-01-11 | 541.89 |
| 2006-01-10 | 557.73 |
| 2006-01-09 | 557.73 |
| 2006-01-06 | 589.43 |
| 2006-01-05 | 597.36 |
| 2006-01-04 | 597.36 |
| 2006-01-03 | 581.51 |
| 2005-12-30 | 533.96 |
| 2005-12-29 | 565.66 |
| 2005-12-28 | 549.81 |
| 2005-12-23 | 541.89 |
| 2005-12-22 | 530.79 |
| 2005-12-21 | 524.45 |
| 2005-12-20 | 527.62 |
| 2005-12-19 | 518.11 |
| 2005-12-16 | 499.09 |
| 2005-12-15 | 499.09 |
| 2005-12-14 | 495.92 |
| 2005-12-13 | 524.45 |
| 2005-12-12 | 533.96 |
| 2005-12-09 | 530.79 |
| 2005-12-08 | 511.77 |
| 2005-12-07 | 524.45 |
| 2005-12-06 | 505.43 |
| 2005-12-05 | 502.26 |
| 2005-12-02 | 502.26 |
| 2005-12-01 | 502.26 |
| 2005-11-30 | 502.26 |
| 2005-11-29 | 502.26 |
| 2005-11-28 | 489.58 |
| 2005-11-25 | 505.43 |
| 2005-11-24 | 521.28 |
| 2005-11-23 | 514.94 |
| 2005-11-22 | 492.75 |
| 2005-11-21 | 454.72 |
| 2005-11-18 | 451.55 |
| 2005-11-17 | 451.55 |
| 2005-11-16 | 457.89 |
| 2005-11-15 | 457.89 |
| 2005-11-14 | 457.89 |
| 2005-11-11 | 461.06 |
| 2005-11-10 | 445.21 |
| 2005-11-09 | 451.55 |
| 2005-11-08 | 457.89 |
| 2005-11-07 | 429.36 |
| 2005-11-04 | 438.87 |
| 2005-11-03 | 438.87 |
| 2005-11-02 | 435.70 |
| 2005-11-01 | 438.87 |
| 2005-10-31 | 438.87 |
| 2005-10-28 | 445.21 |
| 2005-10-27 | 426.19 |
| 2005-10-26 | 438.87 |
| 2005-10-25 | 451.55 |
| 2005-10-24 | 464.23 |
| 2005-10-21 | 457.89 |
| 2005-10-20 | 451.55 |
| 2005-10-19 | 464.23 |
| 2005-10-18 | 464.23 |
| 2005-10-17 | 470.57 |
| 2005-10-14 | 480.07 |
| 2005-10-13 | 470.57 |
| 2005-10-12 | 429.36 |
| 2005-10-10 | 410.34 |
| 2005-10-07 | 410.34 |
| 2005-10-06 | 400.83 |
| 2005-10-05 | 419.85 |
| 2005-10-04 | 426.19 |
| 2005-10-03 | 429.36 |
| 2005-09-30 | 429.36 |
| 2005-09-29 | 432.53 |
| 2005-09-28 | 432.53 |
| 2005-09-27 | 432.53 |
| 2005-09-26 | 416.68 |
| 2005-09-23 | 438.87 |
| 2005-09-22 | 432.53 |
| 2005-09-21 | 410.34 |
| 2005-09-20 | 426.19 |
| 2005-09-16 | 426.19 |
| 2005-09-15 | 432.53 |
| 2005-09-14 | 432.53 |
| 2005-09-13 | 438.87 |
| 2005-09-12 | 435.70 |
| 2005-09-09 | 432.53 |
| 2005-09-08 | 451.55 |
| 2005-09-07 | 454.72 |
| 2005-09-06 | 454.72 |
| 2005-09-05 | 454.72 |
| 2005-09-02 | 467.40 |
| 2005-09-01 | 467.40 |
| 2005-08-31 | 467.40 |
| 2005-08-30 | 467.40 |
| 2005-08-29 | 476.90 |
| 2005-08-26 | 476.90 |
| 2005-08-25 | 480.07 |
| 2005-08-24 | 470.57 |
| 2005-08-23 | 448.38 |
| 2005-08-22 | 448.38 |
| 2005-08-19 | 445.21 |
| 2005-08-18 | 448.32 |
| 2005-08-17 | 435.86 |
| 2005-08-16 | 445.21 |
| 2005-08-15 | 445.21 |
| 2005-08-12 | 454.55 |
| 2005-08-11 | 467.02 |
| 2005-08-10 | 479.48 |
| 2005-08-09 | 485.71 |
| 2005-08-08 | 473.25 |
| 2005-08-05 | 457.67 |
| 2005-08-04 | 460.78 |
| 2005-08-03 | 473.25 |
| 2005-08-02 | 485.71 |
| 2005-08-01 | 513.75 |
| 2005-07-29 | 488.82 |
| 2005-07-28 | 488.82 |
| 2005-07-27 | 457.67 |
| 2005-07-26 | 470.13 |
| 2005-07-25 | 432.74 |
| 2005-07-22 | 386.01 |
| 2005-07-21 | 357.97 |
| 2005-07-20 | 364.20 |
| 2005-07-19 | 364.20 |
| 2005-07-18 | 357.97 |
| 2005-07-15 | 382.90 |
| 2005-07-14 | 376.67 |
| 2005-07-13 | 376.67 |
| 2005-07-12 | 357.97 |
| 2005-07-11 | 376.67 |
| 2005-07-08 | 345.51 |
| 2005-07-07 | 329.93 |
| 2005-07-06 | 361.09 |
| 2005-07-05 | 329.93 |
| 2005-07-04 | 308.13 |
| 2005-06-30 | 295.66 |
| 2005-06-29 | 298.78 |
| 2005-06-28 | 298.78 |
| 2005-06-27 | 301.90 |
| 2005-06-24 | 301.90 |
| 2005-06-23 | 298.78 |
| 2005-06-22 | 298.78 |
| 2005-06-21 | 301.90 |
| 2005-06-20 | 292.55 |
| 2005-06-17 | 298.78 |
| 2005-06-16 | 283.20 |
| 2005-06-15 | 283.20 |
| 2005-06-14 | 280.09 |
| 2005-06-13 | 276.97 |
| 2005-06-10 | 276.97 |
| 2005-06-09 | 273.86 |
| 2005-06-08 | 273.86 |
| 2005-06-07 | 273.86 |
| 2005-06-06 | 270.74 |
| 2005-06-03 | 270.74 |
| 2005-06-02 | 295.66 |
| 2005-06-01 | 280.09 |
| 2005-05-31 | 276.97 |
| 2005-05-30 | 273.86 |
| 2005-05-27 | 273.86 |
| 2005-05-26 | 276.97 |
| 2005-05-25 | 283.20 |
| 2005-05-24 | 286.32 |
| 2005-05-23 | 286.32 |
| 2005-05-20 | 286.32 |
| 2005-05-19 | 289.43 |
| 2005-05-18 | 289.43 |
| 2005-05-17 | 286.32 |
| 2005-05-13 | 289.43 |
| 2005-05-12 | 295.66 |
| 2005-05-11 | 289.43 |
| 2005-05-10 | 301.90 |
| 2005-05-09 | 273.86 |
| 2005-05-06 | 261.39 |
| 2005-05-05 | 261.39 |
| 2005-05-04 | 236.47 |
| 2005-05-03 | 233.36 |
| 2005-04-29 | 233.36 |
| 2005-04-28 | 236.47 |
| 2005-04-27 | 239.59 |
| 2005-04-26 | 239.59 |
| 2005-04-25 | 239.59 |
| 2005-04-22 | 248.93 |
| 2005-04-21 | 245.82 |
| 2005-04-20 | 248.93 |
| 2005-04-19 | 248.93 |
| 2005-04-18 | 233.36 |
| 2005-04-15 | 261.39 |
| 2005-04-14 | 255.16 |
| 2005-04-13 | 242.70 |
| 2005-04-12 | 236.47 |
| 2005-04-11 | 245.82 |
| 2005-04-08 | 242.70 |
| 2005-04-07 | 248.93 |
| 2005-04-06 | 258.28 |
| 2005-04-04 | 258.28 |
| 2005-04-01 | 258.28 |
| 2005-03-31 | 270.74 |
| 2005-03-30 | 227.12 |
| 2005-03-29 | 230.24 |
| 2005-03-24 | 233.36 |
| 2005-03-23 | 248.93 |
| 2005-03-22 | 248.93 |
| 2005-03-21 | 261.39 |
| 2005-03-18 | 255.16 |
| 2005-03-17 | 276.97 |
| 2005-03-16 | 273.86 |
| 2005-03-15 | 273.86 |
| 2005-03-14 | 264.88 |
| 2005-03-11 | 273.86 |
| 2005-03-10 | 279.84 |
| 2005-03-09 | 273.86 |
| 2005-03-08 | 264.88 |
| 2005-03-07 | 270.87 |
| 2005-03-04 | 273.86 |
| 2005-03-03 | 267.87 |
| 2005-03-02 | 246.94 |
| 2005-03-01 | 255.91 |
| 2005-02-28 | 228.99 |
| 2005-02-25 | 231.98 |
| 2005-02-24 | 217.03 |
| 2005-02-23 | 211.05 |
| 2005-02-22 | 220.02 |
| 2005-02-21 | 199.08 |
| 2005-02-18 | 163.19 |
| 2005-02-17 | 151.23 |
| 2005-02-16 | 145.25 |
| 2005-02-15 | 142.26 |
| 2005-02-14 | 136.28 |
| 2005-02-08 | 133.29 |
| 2005-02-07 | 127.30 |
| 2005-02-04 | 127.30 |
| 2005-02-03 | 127.30 |
| 2005-02-02 | 127.30 |
| 2005-02-01 | 127.30 |
| 2005-01-31 | 121.32 |
| 2005-01-28 | 124.31 |
| 2005-01-27 | 130.30 |
| 2005-01-26 | 127.30 |
| 2005-01-25 | 127.30 |
| 2005-01-24 | 127.30 |
| 2005-01-21 | 127.30 |
| 2005-01-20 | 130.30 |
| 2005-01-19 | 118.33 |
| 2005-01-18 | 112.35 |
| 2005-01-17 | 109.36 |
| 2005-01-14 | 109.36 |
| 2005-01-13 | 112.35 |
| 2005-01-12 | 109.36 |
| 2005-01-11 | 109.36 |
| 2005-01-10 | 112.35 |
| 2005-01-07 | 112.35 |
| 2005-01-06 | 121.32 |
| 2005-01-05 | 103.38 |
| 2005-01-04 | 106.37 |
| 2005-01-03 | 109.36 |
| 2004-12-31 | 94.41 |
| 2004-12-30 | 97.40 |
| 2004-12-29 | 97.40 |
| 2004-12-28 | 94.41 |
| 2004-12-24 | 94.41 |
| 2004-12-23 | 97.40 |
| 2004-12-22 | 94.41 |
| 2004-12-21 | 97.40 |
| 2004-12-20 | 97.40 |
| 2004-12-17 | 97.40 |
| 2004-12-16 | 97.40 |
| 2004-12-15 | 97.40 |
| 2004-12-14 | 97.40 |
| 2004-12-13 | 100.39 |
| 2004-12-10 | 97.40 |
| 2004-12-09 | 97.40 |
| 2004-12-08 | 97.40 |
| 2004-12-07 | 97.40 |
| 2004-12-06 | 103.38 |
| 2004-12-03 | 103.38 |
| 2004-12-02 | 100.39 |
| 2004-12-01 | 103.38 |
| 2004-11-30 | 103.38 |
| 2004-11-29 | 100.39 |
| 2004-11-26 | 100.39 |
| 2004-11-25 | 103.38 |
| 2004-11-24 | 100.39 |
| 2004-11-23 | 91.41 |
| 2004-11-22 | 88.42 |
| 2004-11-19 | 88.42 |
| 2004-11-18 | 91.41 |
| 2004-11-17 | 100.39 |
| 2004-11-16 | 79.45 |
| 2004-11-15 | 76.46 |
| 2004-11-12 | 76.46 |
| 2004-11-11 | 76.46 |
| 2004-11-10 | 76.46 |
| 2004-11-09 | 73.47 |
| 2004-11-08 | 73.47 |
| 2004-11-05 | 73.47 |
| 2004-11-04 | 70.48 |
| 2004-11-03 | 70.48 |
| 2004-11-02 | 73.47 |
| 2004-11-01 | 67.49 |
| 2004-10-29 | 67.49 |
| 2004-10-28 | 73.47 |
| 2004-10-27 | 70.48 |
| 2004-10-26 | 67.49 |
| 2004-10-25 | 64.50 |
| 2004-10-21 | 67.49 |
| 2004-10-20 | 67.49 |
| 2004-10-19 | 67.49 |
| 2004-10-18 | 67.49 |
| 2004-10-15 | 67.49 |
| 2004-10-14 | 67.49 |
| 2004-10-13 | 64.50 |
| 2004-10-12 | 64.50 |
| 2004-10-11 | 64.50 |
| 2004-10-08 | 64.50 |
| 2004-10-07 | 67.49 |
| 2004-10-06 | 67.49 |
| 2004-10-05 | 61.51 |
| 2004-10-04 | 58.51 |
| 2004-09-30 | 58.51 |
| 2004-09-28 | 55.52 |
| 2004-09-27 | 55.52 |
| 2004-09-24 | 55.52 |
| 2004-09-23 | 55.52 |
| 2004-09-22 | 55.52 |
| 2004-09-21 | 55.52 |
| 2004-09-20 | 55.52 |
| 2004-09-17 | 55.52 |
| 2004-09-16 | 55.52 |
| 2004-09-15 | 55.52 |
| 2004-09-14 | 55.52 |
| 2004-09-13 | 55.52 |
| 2004-09-10 | 58.51 |
| 2004-09-09 | 55.52 |
| 2004-09-08 | 61.51 |
| 2004-09-07 | 61.51 |
| 2004-09-06 | 55.52 |
| 2004-09-03 | 55.52 |
| 2004-09-02 | 55.52 |
| 2004-09-01 | 55.52 |
| 2004-08-31 | 61.51 |
| 2004-08-30 | 58.51 |
| 2004-08-27 | 58.51 |
| 2004-08-26 | 58.51 |
| 2004-08-25 | 61.51 |
| 2004-08-24 | 55.52 |
| 2004-08-23 | 55.52 |
| 2004-08-20 | 52.53 |
| 2004-08-19 | 52.53 |
| 2004-08-18 | 52.53 |
| 2004-08-17 | 52.53 |
| 2004-08-16 | 52.53 |
| 2004-08-13 | 52.53 |
| 2004-08-12 | 55.52 |
| 2004-08-11 | 55.52 |
| 2004-08-10 | 58.51 |
| 2004-08-09 | 58.51 |
| 2004-08-06 | 58.51 |
| 2004-08-05 | 55.52 |
| 2004-08-04 | 58.51 |
| 2004-08-03 | 58.51 |
| 2004-08-02 | 58.51 |
| 2004-07-30 | 61.51 |
| 2004-07-29 | 58.51 |
| 2004-07-28 | 61.51 |
| 2004-07-27 | 61.51 |
| 2004-07-26 | 61.51 |
| 2004-07-23 | 61.51 |
| 2004-07-22 | 52.53 |
| 2004-07-21 | 61.51 |
| 2004-07-20 | 61.51 |
| 2004-07-19 | 61.51 |
| 2004-07-16 | 58.51 |
| 2004-07-15 | 61.51 |
| 2004-07-14 | 61.51 |
| 2004-07-13 | 61.51 |
| 2004-07-12 | 61.51 |
| 2004-07-09 | 61.51 |
| 2004-07-08 | 61.51 |
| 2004-07-07 | 70.48 |
| 2004-07-06 | 67.49 |
| 2004-07-05 | 64.50 |
| 2004-07-02 | 61.51 |
| 2004-06-30 | 58.51 |
| 2004-06-29 | 55.52 |
| 2004-06-28 | 67.49 |
| 2004-06-25 | 49.54 |
| 2004-06-24 | 48.05 |
| 2004-06-23 | 48.05 |
| 2004-06-21 | 48.05 |
| 2004-06-18 | 45.06 |
| 2004-06-17 | 46.55 |
| 2004-06-16 | 46.55 |
| 2004-06-15 | 46.55 |
| 2004-06-14 | 48.05 |
| 2004-06-11 | 52.53 |
| 2004-06-10 | 49.54 |
| 2004-06-09 | 49.54 |
| 2004-06-08 | 49.54 |
| 2004-06-07 | 49.54 |
| 2004-06-04 | 49.54 |
| 2004-06-03 | 46.55 |
| 2004-06-02 | 52.53 |
| 2004-06-01 | 52.53 |
| 2004-05-31 | 49.54 |
| 2004-05-28 | 52.53 |
| 2004-05-27 | 49.54 |
| 2004-05-25 | 49.54 |
| 2004-05-24 | 49.54 |
| 2004-05-21 | 48.05 |
| 2004-05-20 | 48.05 |
| 2004-05-19 | 43.56 |
| 2004-05-18 | 39.07 |
| 2004-05-17 | 37.58 |
| 2004-05-14 | 49.54 |
| 2004-05-13 | 49.54 |
| 2004-05-12 | 52.53 |
| 2004-05-11 | 55.52 |
| 2004-05-10 | 52.53 |
| 2004-05-07 | 58.51 |
| 2004-05-06 | 58.51 |
| 2004-05-05 | 61.51 |
| 2004-05-04 | 61.51 |
| 2004-05-03 | 73.47 |
| 2004-04-30 | 61.51 |
| 2004-04-29 | 61.51 |
| 2004-04-28 | 61.51 |
| 2004-04-27 | 61.51 |
| 2004-04-26 | 64.50 |
| 2004-04-23 | 70.48 |
| 2004-04-22 | 61.51 |
| 2004-04-21 | 61.51 |
| 2004-04-20 | 70.48 |
| 2004-04-19 | 79.45 |
| 2004-04-16 | 67.49 |
| 2004-04-15 | 67.49 |
| 2004-04-14 | 64.50 |
| 2004-04-13 | 64.50 |
| 2004-04-08 | 61.51 |
| 2004-04-07 | 61.51 |
| 2004-04-06 | 58.51 |
| 2004-04-02 | 52.53 |
| 2004-04-01 | 49.54 |
| 2004-03-31 | 49.54 |
| 2004-03-30 | 49.54 |
| 2004-03-29 | 52.42 |
| 2004-03-26 | 49.54 |
| 2004-03-25 | 55.29 |
| 2004-03-24 | 61.05 |
| 2004-03-23 | 58.17 |
| 2004-03-22 | 55.29 |
| 2004-03-19 | 66.80 |
| 2004-03-18 | 52.42 |
| 2004-03-17 | 58.17 |
| 2004-03-16 | 58.17 |
| 2004-03-15 | 58.17 |
| 2004-03-12 | 61.05 |
| 2004-03-11 | 61.05 |
| 2004-03-10 | 66.80 |
| 2004-03-09 | 72.55 |
| 2004-03-08 | 75.42 |
| 2004-03-05 | 72.55 |
| 2004-03-04 | 75.42 |
| 2004-03-03 | 72.55 |
| 2004-03-02 | 72.55 |
| 2004-03-01 | 75.42 |
| 2004-02-27 | 78.30 |
| 2004-02-26 | 81.18 |
| 2004-02-25 | 86.93 |
| 2004-02-24 | 75.42 |
| 2004-02-23 | 72.55 |
| 2004-02-20 | 69.67 |
| 2004-02-19 | 63.92 |
| 2004-02-18 | 69.67 |
| 2004-02-17 | 52.42 |
| 2004-02-16 | 39.48 |
| 2004-02-13 | 29.41 |
| 2004-02-12 | 29.41 |
| 2004-02-11 | 27.97 |
| 2004-02-10 | 27.97 |
| 2004-02-09 | 29.41 |
| 2004-02-06 | 29.41 |
| 2004-02-05 | 25.10 |
| 2004-02-04 | 25.10 |
| 2004-02-03 | 27.97 |
| 2004-02-02 | 22.22 |
| 2004-01-30 | 32.29 |
| 2004-01-29 | 32.29 |
| 2004-01-28 | 35.16 |
| 2004-01-27 | 23.66 |
| 2004-01-26 | 23.66 |
| 2004-01-21 | 23.66 |
| 2004-01-20 | 23.66 |
| 2004-01-19 | 16.47 |
| 2004-01-16 | 17.91 |
| 2004-01-15 | 20.78 |
| 2004-01-14 | 17.91 |
| 2004-01-13 | 23.66 |
| 2004-01-12 | 17.91 |
| 2004-01-09 | 20.78 |
| 2004-01-08 | 20.78 |
| 2004-01-07 | 20.78 |
| 2004-01-06 | 20.78 |
| 2004-01-05 | 16.47 |
| 2004-01-02 | 20.78 |
| 2003-12-31 | 17.91 |
| 2003-12-30 | 16.47 |
| 2003-12-29 | 23.66 |
| 2003-12-24 | 17.91 |
| 2003-12-23 | 17.91 |
| 2003-12-22 | 19.35 |
| 2003-12-19 | 16.47 |
| 2003-12-18 | 15.03 |
| 2003-12-17 | 17.91 |
| 2003-12-16 | 17.91 |
| 2003-12-15 | 17.91 |
| 2003-12-12 | 19.35 |
| 2003-12-11 | 17.91 |
| 2003-12-10 | 17.91 |
| 2003-12-09 | 17.91 |
| 2003-12-08 | 17.91 |
| 2003-12-05 | 17.91 |
| 2003-12-04 | 17.91 |
| 2003-12-03 | 17.91 |
| 2003-12-02 | 17.91 |
| 2003-12-01 | 16.47 |
| 2003-11-28 | 16.47 |
| 2003-11-27 | 16.47 |
| 2003-11-26 | 15.03 |
| 2003-11-25 | 15.03 |
| 2003-11-24 | 15.03 |
| 2003-11-21 | 15.03 |
| 2003-11-20 | 15.03 |
| 2003-11-19 | 15.03 |
| 2003-11-18 | 15.03 |
| 2003-11-17 | 16.47 |
| 2003-11-14 | 29.41 |
| 2003-11-13 | 30.85 |
| 2003-11-12 | 25.10 |
| 2003-11-11 | 25.10 |
| 2003-11-10 | 25.10 |
| 2003-11-07 | 29.41 |
| 2003-11-06 | 33.73 |
| 2003-11-05 | 33.73 |
| 2003-11-04 | 35.16 |
| 2003-11-03 | 32.29 |
| 2003-10-31 | 15.03 |
| 2003-10-30 | 12.16 |
| 2003-10-29 | 12.16 |
| 2003-10-28 | 12.16 |
| 2003-10-27 | 9.28 |
| 2003-10-24 | 10.72 |
| 2003-10-23 | 12.16 |
| 2003-10-22 | 15.03 |
| 2003-10-21 | 20.78 |
| 2003-10-20 | 16.47 |
| 2003-10-17 | 12.16 |
| 2003-10-16 | 15.03 |
| 2003-10-15 | 17.91 |
| 2003-10-14 | 16.47 |
| 2003-10-13 | 16.47 |
| 2003-10-10 | 15.03 |
| 2003-10-09 | 15.03 |
| 2003-10-08 | 15.03 |
| 2003-10-07 | 17.91 |
| 2003-10-06 | 16.47 |
| 2003-10-03 | 20.78 |
| 2003-10-02 | 23.66 |
| 2003-09-30 | 26.54 |
| 2003-09-29 | 27.97 |
| 2003-09-26 | 26.54 |
| 2003-09-25 | 27.97 |
| 2003-09-24 | 29.41 |
| 2003-09-23 | 26.54 |
| 2003-09-22 | 26.54 |
| 2003-09-19 | 26.54 |
| 2003-09-18 | 29.41 |
| 2003-09-17 | 29.41 |
| 2003-09-16 | 29.41 |
| 2003-09-15 | 29.41 |
| 2003-09-11 | 29.41 |
| 2003-09-10 | 20.78 |
| 2003-09-09 | 26.54 |
| 2003-09-08 | 29.41 |
| 2003-09-05 | 29.41 |
| 2003-09-04 | 29.41 |
| 2003-09-03 | 23.66 |
| 2003-09-02 | 23.66 |
| 2003-09-01 | 15.03 |
| 2003-08-29 | 15.03 |
| 2003-08-28 | 3.53 |
| 2003-08-27 | 7.84 |
| 2003-08-26 | 4.97 |
| 2003-08-25 | 9.28 |
| 2003-08-22 | 15.03 |
| 2003-08-21 | 4.97 |
| 2003-08-20 | 3.53 |
| 2003-08-19 | 0.65 |
| 2003-08-18 | 0.65 |
| 2003-08-15 | 0.65 |
| 2003-08-14 | 0.65 |
| 2003-08-13 | 0.65 |
| 2003-08-12 | 0.65 |
| 2003-08-11 | 0.65 |
| 2003-08-08 | -5.10 |
| 2003-08-07 | -2.22 |
| 2003-08-06 | -2.22 |
| 2003-08-05 | 6.41 |
| 2003-08-04 | 10.72 |
| 2003-08-01 | 6.41 |
| 2003-07-31 | 0.65 |
| 2003-07-30 | 3.53 |
| 2003-07-29 | 6.41 |
| 2003-07-28 | 6.41 |
| 2003-07-25 | 0.65 |
| 2003-07-24 | -13.73 |
| 2003-07-23 | -13.73 |
| 2003-07-22 | -2.22 |
| 2003-07-21 | 0.65 |
| 2003-07-18 | 3.53 |
| 2003-07-17 | 4.97 |
| 2003-07-16 | 6.41 |
| 2003-07-15 | 3.53 |
| 2003-07-14 | 10.72 |
| 2003-07-11 | 9.28 |
| 2003-07-10 | 2.09 |
| 2003-07-09 | 2.09 |
| 2003-07-08 | -2.22 |
| 2003-07-07 | -10.85 |
| 2003-07-04 | -7.97 |
| 2003-07-03 | -13.73 |
| 2003-07-02 | -13.73 |
| 2003-06-30 | -13.73 |
| 2003-06-27 | -13.73 |
| 2003-06-26 | -13.73 |
| 2003-06-25 | -13.73 |
| 2003-06-24 | -13.73 |
| 2003-06-23 | -13.73 |
| 2003-06-20 | -13.73 |
| 2003-06-19 | -13.73 |
| 2003-06-18 | -16.60 |
| 2003-06-17 | -13.73 |
| 2003-06-16 | -13.73 |
| 2003-06-13 | -13.73 |
| 2003-06-12 | -13.73 |
| 2003-06-11 | -20.92 |
| 2003-06-10 | -16.60 |
| 2003-06-09 | -16.60 |
| 2003-06-06 | -20.92 |
| 2003-06-05 | -16.60 |
| 2003-06-03 | -25.23 |
| 2003-06-02 | -25.23 |
| 2003-05-30 | -23.79 |
| 2003-05-29 | -22.35 |
| 2003-05-28 | -22.35 |
| 2003-05-27 | -25.23 |
| 2003-05-26 | -22.35 |
| 2003-05-23 | -30.98 |
| 2003-05-22 | -30.98 |
| 2003-05-21 | -30.98 |
| 2003-05-20 | -30.98 |
| 2003-05-19 | -30.98 |
| 2003-05-16 | -28.10 |
| 2003-05-15 | -28.10 |
| 2003-05-14 | -28.68 |
| 2003-05-13 | -30.41 |
| 2003-05-12 | -33.86 |
| 2003-05-09 | -28.68 |
| 2003-05-07 | -28.10 |
| 2003-05-06 | -28.10 |
| 2003-05-05 | -26.67 |
| 2003-05-02 | -26.67 |
| 2003-04-30 | -25.23 |
| 2003-04-29 | -25.23 |
| 2003-04-28 | -28.10 |
| 2003-04-25 | -28.10 |
| 2003-04-24 | -33.86 |
| 2003-04-23 | -28.10 |
| 2003-04-22 | -25.23 |
| 2003-04-17 | -25.23 |
| 2003-04-16 | -25.23 |
| 2003-04-15 | -28.10 |
| 2003-04-14 | -28.10 |
| 2003-04-11 | -28.10 |
| 2003-04-10 | -25.23 |
| 2003-04-09 | -28.10 |
| 2003-04-08 | -25.23 |
| 2003-04-07 | -25.23 |
| 2003-04-04 | -25.23 |
| 2003-04-03 | -28.10 |
| 2003-04-02 | -28.10 |
| 2003-04-01 | -28.10 |
| 2003-03-31 | -26.75 |
| 2003-03-28 | -26.75 |
| 2003-03-27 | -26.75 |
| 2003-03-26 | -26.75 |
| 2003-03-25 | -26.75 |
| 2003-03-24 | -22.68 |
| 2003-03-21 | -22.68 |
| 2003-03-20 | -25.39 |
| 2003-03-19 | -26.75 |
| 2003-03-18 | -26.75 |
| 2003-03-17 | -26.75 |
| 2003-03-14 | -26.75 |
| 2003-03-13 | -26.75 |
| 2003-03-12 | -26.75 |
| 2003-03-11 | -25.39 |
| 2003-03-10 | -18.61 |
| 2003-03-07 | -10.47 |
| 2003-03-06 | -18.61 |
| 2003-03-05 | -13.18 |
| 2003-03-04 | -13.18 |
| 2003-03-03 | -13.18 |
| 2003-02-28 | -13.18 |
| 2003-02-27 | -15.90 |
| 2003-02-26 | -15.90 |
| 2003-02-25 | -13.18 |
| 2003-02-24 | -10.47 |
| 2003-02-21 | -10.47 |
| 2003-02-20 | -13.18 |
| 2003-02-19 | -13.18 |
| 2003-02-18 | -15.90 |
| 2003-02-17 | -10.47 |
| 2003-02-14 | -10.47 |
| 2003-02-13 | -7.76 |
| 2003-02-12 | -13.18 |
| 2003-02-11 | -13.18 |
| 2003-02-10 | -13.18 |
| 2003-02-07 | -13.18 |
| 2003-02-06 | -21.32 |
| 2003-02-05 | -24.04 |
| 2003-02-04 | -24.04 |
| 2003-01-30 | -24.04 |
| 2003-01-29 | -24.04 |
| 2003-01-28 | -26.75 |
| 2003-01-27 | -26.75 |
| 2003-01-24 | -21.32 |
| 2003-01-23 | -22.68 |
| 2003-01-22 | -24.04 |
| 2003-01-21 | -22.68 |
| 2003-01-20 | -24.04 |
| 2003-01-17 | -19.97 |
| 2003-01-16 | -18.61 |
| 2003-01-15 | -18.61 |
| 2003-01-14 | -18.61 |
| 2003-01-13 | -18.61 |
| 2003-01-10 | -19.97 |
| 2003-01-09 | -24.04 |
| 2003-01-08 | -21.32 |
| 2003-01-07 | -24.04 |
| 2003-01-06 | -22.68 |
| 2003-01-03 | -29.46 |
| 2003-01-02 | -29.46 |
| 2002-12-31 | -21.32 |
| 2002-12-30 | -21.32 |
| 2002-12-27 | -21.32 |
| 2002-12-24 | -21.32 |
| 2002-12-23 | -24.04 |
| 2002-12-20 | -26.75 |
| 2002-12-19 | -18.61 |
| 2002-12-18 | -18.61 |
| 2002-12-17 | -15.90 |
| 2002-12-16 | -15.90 |
| 2002-12-13 | -18.61 |
| 2002-12-12 | -18.61 |
| 2002-12-11 | -18.61 |
| 2002-12-10 | -18.61 |
| 2002-12-09 | -18.61 |
| 2002-12-06 | -18.61 |
| 2002-12-05 | -17.25 |
| 2002-12-04 | -17.25 |
| 2002-12-03 | -15.90 |
| 2002-12-02 | -15.90 |
| 2002-11-29 | -15.90 |
| 2002-11-28 | -15.90 |
| 2002-11-27 | -17.25 |
| 2002-11-26 | -17.25 |
| 2002-11-25 | -15.90 |
| 2002-11-22 | -15.90 |
| 2002-11-21 | -18.61 |
| 2002-11-20 | -18.61 |
| 2002-11-19 | -15.90 |
| 2002-11-18 | -18.61 |
| 2002-11-15 | -14.54 |
| 2002-11-14 | -14.54 |
| 2002-11-13 | -13.18 |
| 2002-11-12 | -18.61 |
| 2002-11-11 | -17.25 |
| 2002-11-08 | -17.25 |
| 2002-11-07 | -17.25 |
| 2002-11-06 | -17.25 |
| 2002-11-05 | -14.54 |
| 2002-11-04 | -13.18 |
| 2002-11-01 | -18.61 |
| 2002-10-31 | -18.61 |
| 2002-10-30 | -18.61 |
| 2002-10-29 | -13.18 |
| 2002-10-28 | -21.32 |
| 2002-10-25 | -10.47 |
| 2002-10-24 | -18.61 |
| 2002-10-23 | -10.47 |
| 2002-10-22 | -10.47 |
| 2002-10-21 | -10.47 |
| 2002-10-18 | -10.47 |
| 2002-10-17 | -10.47 |
| 2002-10-16 | -10.47 |
| 2002-10-15 | -10.47 |
| 2002-10-11 | -10.47 |
| 2002-10-10 | -18.61 |
| 2002-10-09 | -18.61 |
| 2002-10-08 | -10.47 |
| 2002-10-07 | -7.76 |
| 2002-10-04 | -7.76 |
| 2002-10-03 | -7.76 |
| 2002-10-02 | -7.76 |
| 2002-09-30 | -7.76 |
| 2002-09-27 | -7.76 |
| 2002-09-26 | -7.76 |
| 2002-09-25 | -7.76 |
| 2002-09-24 | -7.76 |
| 2002-09-23 | -9.11 |
| 2002-09-20 | -9.11 |
| 2002-09-19 | -9.11 |
| 2002-09-18 | -9.11 |
| 2002-09-17 | -9.11 |
| 2002-09-16 | -18.61 |
| 2002-09-13 | -13.18 |
| 2002-09-12 | -13.18 |
| 2002-09-11 | -15.90 |
| 2002-09-10 | -18.61 |
| 2002-09-09 | -13.18 |
| 2002-09-06 | -13.18 |
| 2002-09-05 | -15.90 |
| 2002-09-04 | -13.18 |
| 2002-09-03 | -13.18 |
| 2002-09-02 | -9.11 |
| 2002-08-30 | -9.11 |
| 2002-08-29 | -6.40 |
| 2002-08-28 | -13.18 |
| 2002-08-27 | -18.61 |
| 2002-08-26 | -13.18 |
| 2002-08-23 | -13.18 |
| 2002-08-22 | -5.04 |
| 2002-08-21 | -13.18 |
| 2002-08-20 | -5.04 |
| 2002-08-19 | -5.04 |
| 2002-08-16 | -14.54 |
| 2002-08-15 | -7.76 |
| 2002-08-14 | -14.54 |
| 2002-08-13 | -14.54 |
| 2002-08-12 | -13.18 |
| 2002-08-09 | -10.47 |
| 2002-08-08 | -13.18 |
| 2002-08-07 | -17.25 |
| 2002-08-06 | -5.04 |
| 2002-08-05 | -7.76 |
| 2002-08-02 | -7.76 |
| 2002-08-01 | -0.97 |
| 2002-07-31 | -3.69 |
| 2002-07-30 | -3.69 |
| 2002-07-29 | -2.33 |
| 2002-07-26 | -2.33 |
| 2002-07-25 | -2.33 |
| 2002-07-24 | -10.47 |
| 2002-07-23 | 3.10 |
| 2002-07-22 | 3.10 |
| 2002-07-19 | 3.10 |
| 2002-07-18 | 3.10 |
| 2002-07-17 | 5.81 |
| 2002-07-16 | 5.81 |
| 2002-07-15 | 8.52 |
| 2002-07-12 | 8.52 |
| 2002-07-11 | 8.52 |
| 2002-07-10 | 8.52 |
| 2002-07-09 | 8.52 |
| 2002-07-08 | 11.23 |
| 2002-07-05 | 8.52 |
| 2002-07-04 | 8.52 |
| 2002-07-03 | 8.52 |
| 2002-07-02 | 8.52 |
| 2002-06-28 | 13.95 |
| 2002-06-27 | 16.66 |
| 2002-06-26 | 19.37 |
| 2002-06-25 | 19.37 |
| 2002-06-24 | 8.52 |
| 2002-06-21 | 8.52 |
| 2002-06-20 | 3.10 |
| 2002-06-19 | 13.95 |
| 2002-06-18 | 13.95 |
| 2002-06-17 | 15.30 |
| 2002-06-14 | 18.02 |
| 2002-06-13 | 13.95 |
| 2002-06-12 | 24.80 |
| 2002-06-11 | 19.37 |
| 2002-06-10 | 26.16 |
| 2002-06-07 | 26.16 |
| 2002-06-06 | 23.44 |
| 2002-06-05 | 24.80 |
| 2002-06-04 | 24.80 |
| 2002-06-03 | 27.51 |
| 2002-05-31 | 28.87 |
| 2002-05-30 | 30.23 |
| 2002-05-29 | 30.23 |
| 2002-05-28 | 30.23 |
| 2002-05-27 | 32.94 |
| 2002-05-24 | 34.30 |
| 2002-05-23 | 35.65 |
| 2002-05-22 | 35.65 |
| 2002-05-21 | 38.36 |
| 2002-05-17 | 41.08 |
| 2002-05-16 | 38.36 |
| 2002-05-15 | 38.36 |
| 2002-05-14 | 41.08 |
| 2002-05-13 | 43.79 |
| 2002-05-10 | 43.79 |
| 2002-05-09 | 46.50 |
| 2002-05-08 | 46.50 |
| 2002-05-07 | 49.22 |
| 2002-05-06 | 51.93 |
| 2002-05-03 | 51.93 |
| 2002-05-02 | 38.36 |
| 2002-04-30 | 35.65 |
| 2002-04-29 | 35.65 |
| 2002-04-26 | 35.65 |
| 2002-04-25 | 35.65 |
| 2002-04-24 | 35.65 |
| 2002-04-23 | 35.65 |
| 2002-04-22 | 43.79 |
| 2002-04-19 | 46.50 |
| 2002-04-18 | 46.50 |
| 2002-04-17 | 49.22 |
| 2002-04-16 | 49.22 |
| 2002-04-15 | 51.93 |
| 2002-04-12 | 54.64 |
| 2002-04-11 | 54.64 |
| 2002-04-10 | 46.50 |
| 2002-04-09 | 46.50 |
| 2002-04-08 | 46.50 |
| 2002-04-04 | 49.22 |
| 2002-04-03 | 57.36 |
| 2002-04-02 | 60.07 |
| 2002-03-28 | 54.64 |
| 2002-03-27 | 44.33 |
| 2002-03-26 | 49.49 |
| 2002-03-25 | 46.91 |
| 2002-03-22 | 52.07 |
| 2002-03-21 | 52.07 |
| 2002-03-20 | 52.07 |
| 2002-03-19 | 52.07 |
| 2002-03-18 | 52.07 |
| 2002-03-15 | 54.64 |
| 2002-03-14 | 57.22 |
| 2002-03-13 | 57.22 |
| 2002-03-12 | 64.95 |
| 2002-03-11 | 57.22 |
| 2002-03-08 | 62.38 |
| 2002-03-07 | 59.80 |
| 2002-03-06 | 54.64 |
| 2002-03-05 | 54.64 |
| 2002-03-04 | 52.07 |
| 2002-03-01 | 46.91 |
| 2002-02-28 | 44.33 |
| 2002-02-27 | 44.33 |
| 2002-02-26 | 46.91 |
| 2002-02-25 | 52.07 |
| 2002-02-22 | 54.64 |
| 2002-02-21 | 52.07 |
| 2002-02-20 | 54.64 |
| 2002-02-19 | 54.64 |
| 2002-02-18 | 64.95 |
| 2002-02-15 | 62.38 |
| 2002-02-11 | 46.91 |
| 2002-02-08 | 49.49 |
| 2002-02-07 | 46.91 |
| 2002-02-06 | 49.49 |
| 2002-02-05 | 49.49 |
| 2002-02-04 | 49.49 |
| 2002-02-01 | 49.49 |
| 2002-01-31 | 52.07 |
| 2002-01-30 | 52.07 |
| 2002-01-29 | 54.64 |
| 2002-01-28 | 54.64 |
| 2002-01-25 | 54.64 |
| 2002-01-24 | 57.22 |
| 2002-01-23 | 59.80 |
| 2002-01-22 | 62.38 |
| 2002-01-21 | 62.38 |
| 2002-01-18 | 62.38 |
| 2002-01-17 | 57.22 |
| 2002-01-16 | 57.22 |
| 2002-01-15 | 54.64 |
| 2002-01-14 | 54.64 |
| 2002-01-11 | 54.64 |
| 2002-01-10 | 54.64 |
| 2002-01-09 | 54.64 |
| 2002-01-08 | 54.64 |
| 2002-01-07 | 59.80 |
| 2002-01-04 | 59.80 |
| 2002-01-03 | 54.64 |
| 2002-01-02 | 54.64 |
| 2001-12-31 | 54.64 |
| 2001-12-28 | 54.64 |
| 2001-12-27 | 54.64 |
| 2001-12-24 | 54.64 |
| 2001-12-21 | 54.64 |
| 2001-12-20 | 54.64 |
| 2001-12-19 | 59.80 |
| 2001-12-18 | 62.38 |
| 2001-12-17 | 62.38 |
| 2001-12-14 | 64.95 |
| 2001-12-13 | 64.95 |
| 2001-12-12 | 59.80 |
| 2001-12-11 | 67.53 |
| 2001-12-10 | 72.68 |
| 2001-12-07 | 72.68 |
| 2001-12-06 | 72.68 |
| 2001-12-05 | 72.68 |
| 2001-12-04 | 77.84 |
| 2001-12-03 | 49.49 |
| 2001-11-30 | 36.60 |
| 2001-11-29 | 23.71 |
| 2001-11-28 | 15.98 |
| 2001-11-27 | 18.56 |
| 2001-11-26 | 8.25 |
| 2001-11-23 | 19.85 |
| 2001-11-22 | 19.85 |
| 2001-11-21 | 19.85 |
| 2001-11-20 | 19.85 |
| 2001-11-19 | 19.85 |
| 2001-11-16 | 19.85 |
| 2001-11-15 | 21.14 |
| 2001-11-14 | 10.83 |
| 2001-11-13 | 10.83 |
| 2001-11-12 | 8.25 |
| 2001-11-09 | -7.21 |
| 2001-11-08 | -13.66 |
| 2001-11-07 | -13.66 |
| 2001-11-06 | -13.66 |
| 2001-11-05 | -13.66 |
| 2001-11-02 | -13.66 |
| 2001-11-01 | -13.66 |
| 2001-10-31 | -13.66 |
| 2001-10-30 | -13.66 |
| 2001-10-29 | -13.66 |
| 2001-10-26 | -13.66 |
| 2001-10-24 | -13.66 |
| 2001-10-23 | -18.81 |
| 2001-10-22 | 3.10 |
| 2001-10-19 | -2.06 |
| 2001-10-18 | -2.06 |
| 2001-10-17 | -2.06 |
| 2001-10-16 | -2.06 |
| 2001-10-15 | -2.06 |
| 2001-10-12 | -2.06 |
| 2001-10-11 | -2.06 |
| 2001-10-10 | -4.64 |
| 2001-10-09 | -4.64 |
| 2001-10-08 | -4.64 |
| 2001-10-05 | -9.79 |
| 2001-10-04 | -9.79 |
| 2001-10-03 | -9.79 |
| 2001-09-28 | -9.79 |
| 2001-09-27 | -9.79 |
| 2001-09-26 | -7.21 |
| 2001-09-25 | -7.21 |
| 2001-09-24 | -7.21 |
| 2001-09-21 | -7.21 |
| 2001-09-20 | -0.77 |
| 2001-09-19 | -0.77 |
| 2001-09-18 | -0.77 |
| 2001-09-17 | -0.77 |
| 2001-09-14 | -0.77 |
| 2001-09-13 | -0.77 |
| 2001-09-12 | -0.77 |
| 2001-09-11 | -0.77 |
| 2001-09-10 | -0.77 |
| 2001-09-07 | -0.77 |
| 2001-09-06 | -0.77 |
| 2001-09-05 | -0.77 |
| 2001-09-04 | -0.77 |
| 2001-09-03 | -0.77 |
| 2001-08-31 | 1.81 |
| 2001-08-30 | 1.81 |
| 2001-08-29 | 1.81 |
| 2001-08-28 | 1.81 |
| 2001-08-27 | 1.81 |
| 2001-08-24 | 0.52 |
| 2001-08-23 | 0.52 |
| 2001-08-22 | 0.52 |
| 2001-08-21 | 0.52 |
| 2001-08-20 | 1.81 |
| 2001-08-17 | 3.10 |
| 2001-08-16 | 0.52 |
| 2001-08-15 | 1.81 |
| 2001-08-14 | 4.38 |
| 2001-08-13 | 5.67 |
| 2001-08-10 | 5.67 |
| 2001-08-09 | 5.67 |
| 2001-08-08 | 10.83 |
| 2001-08-07 | 10.83 |
| 2001-08-06 | 15.98 |
| 2001-08-03 | 15.98 |
| 2001-08-02 | 25.00 |
| 2001-08-01 | 25.00 |
| 2001-07-31 | 25.00 |
| 2001-07-30 | 25.00 |
| 2001-07-27 | 26.29 |
| 2001-07-26 | 15.98 |
| 2001-07-24 | 15.98 |
| 2001-07-23 | 25.00 |
| 2001-07-20 | 26.29 |
| 2001-07-19 | 26.29 |
| 2001-07-18 | 27.58 |
| 2001-07-17 | 27.58 |
| 2001-07-16 | 27.58 |
| 2001-07-13 | 27.58 |
| 2001-07-12 | 28.87 |
| 2001-07-11 | 27.58 |
| 2001-07-10 | 23.71 |
| 2001-07-09 | 23.71 |
| 2001-07-05 | 26.29 |
| 2001-07-04 | 28.87 |
| 2001-07-03 | 28.87 |
| 2001-06-29 | 28.87 |
| 2001-06-28 | 23.71 |
| 2001-06-27 | 28.87 |
| 2001-06-26 | 28.87 |
| 2001-06-22 | 31.45 |
| 2001-06-21 | 34.02 |
| 2001-06-20 | 36.60 |
| 2001-06-19 | 39.18 |
| 2001-06-18 | 39.18 |
| 2001-06-15 | 39.18 |
| 2001-06-14 | 39.18 |
| 2001-06-13 | 39.18 |
| 2001-06-12 | 41.76 |
| 2001-06-11 | 41.76 |
| 2001-06-08 | 41.76 |
| 2001-06-07 | 41.76 |
| 2001-06-06 | 41.76 |
| 2001-06-05 | 41.76 |
| 2001-06-04 | 46.91 |
| 2001-06-01 | 39.18 |
| 2001-05-31 | 44.33 |
| 2001-05-30 | 49.49 |
| 2001-05-29 | 49.49 |
| 2001-05-28 | 49.49 |
| 2001-05-25 | 49.49 |
| 2001-05-24 | 49.49 |
| 2001-05-23 | 49.49 |
| 2001-05-22 | 49.49 |
| 2001-05-21 | 41.76 |
| 2001-05-18 | 44.33 |
| 2001-05-17 | 52.07 |
| 2001-05-16 | 54.64 |
| 2001-05-15 | 36.60 |
| 2001-05-14 | 34.02 |
| 2001-05-11 | 34.02 |
| 2001-05-10 | 34.02 |
| 2001-05-09 | 34.02 |
| 2001-05-08 | 34.02 |
| 2001-05-07 | 36.60 |
| 2001-05-04 | 36.60 |
| 2001-05-03 | 36.60 |
| 2001-05-02 | 36.60 |
| 2001-04-27 | 36.60 |
| 2001-04-26 | 34.02 |
| 2001-04-25 | 34.02 |
| 2001-04-24 | 28.87 |
| 2001-04-23 | 28.87 |
| 2001-04-20 | 34.02 |
| 2001-04-19 | 34.02 |
| 2001-04-18 | 34.02 |
| 2001-04-17 | 34.02 |
| 2001-04-12 | 34.02 |
| 2001-04-11 | 34.02 |
| 2001-04-10 | 34.02 |
| 2001-04-09 | 41.76 |
| 2001-04-06 | 30.16 |
| 2001-04-04 | 30.16 |
| 2001-04-03 | 30.16 |
| 2001-04-02 | 30.16 |
| 2001-03-30 | 30.16 |
| 2001-03-29 | 37.39 |
| 2001-03-28 | 37.39 |
| 2001-03-27 | 37.39 |
| 2001-03-26 | 37.39 |
| 2001-03-23 | 49.44 |
| 2001-03-22 | 51.85 |
| 2001-03-21 | 51.85 |
| 2001-03-20 | 51.85 |
| 2001-03-19 | 51.85 |
| 2001-03-16 | 51.85 |
| 2001-03-15 | 51.85 |
| 2001-03-14 | 54.26 |
| 2001-03-13 | 54.26 |
| 2001-03-12 | 49.44 |
| 2001-03-09 | 54.26 |
| 2001-03-08 | 51.85 |
| 2001-03-07 | 51.85 |
| 2001-03-06 | 54.26 |
| 2001-03-05 | 51.85 |
| 2001-03-02 | 56.67 |
| 2001-03-01 | 56.67 |
| 2001-02-28 | 56.67 |
| 2001-02-27 | 56.67 |
| 2001-02-26 | 61.49 |
| 2001-02-23 | 56.67 |
| 2001-02-22 | 66.31 |
| 2001-02-21 | 54.26 |
| 2001-02-20 | 63.90 |
| 2001-02-19 | 51.85 |
| 2001-02-16 | 56.67 |
| 2001-02-15 | 49.44 |
| 2001-02-14 | 59.08 |
| 2001-02-13 | 63.90 |
| 2001-02-12 | 63.90 |
| 2001-02-09 | 59.08 |
| 2001-02-08 | 59.08 |
| 2001-02-07 | 59.08 |
| 2001-02-06 | 56.67 |
| 2001-02-05 | 59.08 |
| 2001-02-02 | 59.08 |
| 2001-02-01 | 56.67 |
| 2001-01-31 | 56.67 |
| 2001-01-30 | 51.85 |
| 2001-01-29 | 51.85 |
| 2001-01-23 | 51.85 |
| 2001-01-22 | 51.85 |
| 2001-01-19 | 51.85 |
| 2001-01-18 | 49.44 |
| 2001-01-17 | 63.90 |
| 2001-01-16 | 59.08 |
| 2001-01-15 | 61.49 |
| 2001-01-12 | 59.08 |
| 2001-01-11 | 59.08 |
| 2001-01-10 | 59.08 |
| 2001-01-09 | 59.08 |
| 2001-01-08 | 61.49 |
| 2001-01-05 | 59.08 |
| 2001-01-04 | 59.08 |
| 2001-01-03 | 61.49 |
| 2001-01-02 | 59.08 |
| 2000-12-29 | 59.08 |
| 2000-12-28 | 49.44 |
| 2000-12-27 | 49.44 |
| 2000-12-22 | 51.85 |
| 2000-12-21 | 49.44 |
| 2000-12-20 | 49.44 |
| 2000-12-19 | 49.44 |
| 2000-12-18 | 49.44 |
| 2000-12-15 | 49.44 |
| 2000-12-14 | 49.44 |
| 2000-12-13 | 54.26 |
| 2000-12-12 | 44.62 |
| 2000-12-11 | 44.62 |
| 2000-12-08 | 49.44 |
| 2000-12-07 | 54.26 |
| 2000-12-06 | 54.26 |
| 2000-12-05 | 54.26 |
| 2000-12-04 | 63.90 |
| 2000-12-01 | 63.90 |
| 2000-11-30 | 54.26 |
| 2000-11-29 | 56.67 |
| 2000-11-28 | 56.67 |
| 2000-11-27 | 59.08 |
| 2000-11-24 | 59.08 |
| 2000-11-23 | 61.49 |
| 2000-11-22 | 51.85 |
| 2000-11-21 | 54.26 |
| 2000-11-20 | 54.26 |
| 2000-11-17 | 56.67 |
| 2000-11-16 | 56.67 |
| 2000-11-15 | 66.31 |
| 2000-11-14 | 63.90 |
| 2000-11-13 | 56.67 |
| 2000-11-10 | 56.67 |
| 2000-11-09 | 56.67 |
| 2000-11-08 | 75.95 |
| 2000-11-07 | 61.49 |
| 2000-11-06 | 61.49 |
| 2000-11-03 | 66.31 |
| 2000-11-02 | 61.49 |
| 2000-11-01 | 56.67 |
| 2000-10-31 | 63.90 |
| 2000-10-30 | 63.90 |
| 2000-10-27 | 63.90 |
| 2000-10-26 | 63.90 |
| 2000-10-25 | 63.90 |
| 2000-10-24 | 68.72 |
| 2000-10-23 | 68.72 |
| 2000-10-20 | 63.90 |
| 2000-10-19 | 54.26 |
| 2000-10-18 | 59.08 |
| 2000-10-17 | 78.36 |
| 2000-10-16 | 80.77 |
| 2000-10-13 | 71.13 |
| 2000-10-12 | 80.77 |
| 2000-10-11 | 78.36 |
| 2000-10-10 | 80.77 |
| 2000-10-09 | 80.77 |
| 2000-10-05 | 80.77 |
| 2000-10-04 | 80.77 |
| 2000-10-03 | 83.19 |
| 2000-09-29 | 78.36 |
| 2000-09-28 | 73.54 |
| 2000-09-27 | 80.77 |
| 2000-09-26 | 80.77 |
| 2000-09-25 | 71.13 |
| 2000-09-22 | 68.72 |
| 2000-09-21 | 85.60 |
| 2000-09-20 | 85.60 |
| 2000-09-19 | 80.77 |
| 2000-09-18 | 80.77 |
| 2000-09-15 | 80.77 |
| 2000-09-14 | 80.77 |
| 2000-09-12 | 80.77 |
| 2000-09-11 | 83.19 |
| 2000-09-08 | 88.01 |
| 2000-09-07 | 88.01 |
| 2000-09-06 | 97.65 |
| 2000-09-05 | 97.65 |
| 2000-09-04 | 97.65 |
| 2000-09-01 | 88.01 |
| 2000-08-31 | 90.42 |
| 2000-08-30 | 85.60 |
| 2000-08-29 | 75.95 |
| 2000-08-28 | 73.54 |
| 2000-08-25 | 73.54 |
| 2000-08-24 | 78.36 |
| 2000-08-23 | 90.42 |
| 2000-08-22 | 73.54 |
| 2000-08-21 | 68.72 |
| 2000-08-18 | 68.72 |
| 2000-08-17 | 71.13 |
| 2000-08-16 | 75.95 |
| 2000-08-15 | 68.72 |
| 2000-08-14 | 68.72 |
| 2000-08-11 | 68.72 |
| 2000-08-10 | 68.72 |
| 2000-08-09 | 68.72 |
| 2000-08-08 | 68.72 |
| 2000-08-07 | 68.72 |
| 2000-08-04 | 68.72 |
| 2000-08-03 | 68.72 |
| 2000-08-02 | 66.31 |
| 2000-08-01 | 68.72 |
| 2000-07-31 | 61.49 |
| 2000-07-28 | 66.31 |
| 2000-07-27 | 66.31 |
| 2000-07-26 | 68.72 |
| 2000-07-25 | 63.90 |
| 2000-07-24 | 61.49 |
| 2000-07-21 | 63.90 |
| 2000-07-20 | 63.90 |
| 2000-07-19 | 66.31 |
| 2000-07-18 | 68.72 |
| 2000-07-17 | 68.72 |
| 2000-07-14 | 71.13 |
| 2000-07-13 | 68.72 |
| 2000-07-12 | 73.54 |
| 2000-07-11 | 73.54 |
| 2000-07-10 | 75.95 |
| 2000-07-07 | 68.72 |
| 2000-07-06 | 71.13 |
| 2000-07-05 | 73.54 |
| 2000-07-04 | 68.72 |
| 2000-07-03 | 73.54 |
| 2000-06-30 | 75.95 |
| 2000-06-29 | 75.95 |
| 2000-06-28 | 75.95 |
| 2000-06-27 | 92.83 |
| 2000-06-26 | 80.77 |
| 2000-06-23 | 71.13 |
| 2000-06-22 | 71.13 |
| 2000-06-21 | 73.54 |
| 2000-06-20 | 68.72 |
| 2000-06-19 | 68.72 |
| 2000-06-16 | 68.72 |
| 2000-06-15 | 71.13 |
| 2000-06-14 | 68.72 |
| 2000-06-13 | 73.54 |
| 2000-06-12 | 78.36 |
| 2000-06-09 | 66.31 |
| 2000-06-08 | 75.95 |
| 2000-06-07 | 75.95 |
| 2000-06-05 | 68.72 |
| 2000-06-02 | 66.31 |
| 2000-06-01 | 66.31 |
| 2000-05-31 | 71.13 |
| 2000-05-30 | 68.72 |
| 2000-05-29 | 63.90 |
| 2000-05-26 | 63.90 |
| 2000-05-25 | 61.49 |
| 2000-05-24 | 68.72 |
| 2000-05-23 | 80.77 |
| 2000-05-22 | 68.72 |
| 2000-05-19 | 68.72 |
| 2000-05-18 | 68.72 |
| 2000-05-17 | 68.72 |
| 2000-05-16 | 68.72 |
| 2000-05-15 | 63.90 |
| 2000-05-12 | 68.72 |
| 2000-05-10 | 75.95 |
| 2000-05-09 | 71.13 |
| 2000-05-08 | 63.90 |
| 2000-05-05 | 78.36 |
| 2000-05-04 | 80.77 |
| 2000-05-03 | 83.19 |
| 2000-05-02 | 88.01 |
| 2000-04-28 | 88.01 |
| 2000-04-27 | 83.19 |
| 2000-04-26 | 83.19 |
| 2000-04-25 | 78.36 |
| 2000-04-20 | 85.60 |
| 2000-04-19 | 90.42 |
| 2000-04-18 | 97.65 |
| 2000-04-17 | 92.83 |
| 2000-04-14 | 92.83 |
| 2000-04-13 | 97.65 |
| 2000-04-12 | 102.47 |
| 2000-04-11 | 104.88 |
| 2000-04-10 | 109.70 |
| 2000-04-07 | 112.11 |
| 2000-04-06 | 121.75 |
| 2000-04-05 | 116.93 |
| 2000-04-03 | 141.03 |
| 2000-03-31 | 147.06 |
| 2000-03-30 | 147.06 |
| 2000-03-29 | 163.53 |
| 2000-03-28 | 147.06 |
| 2000-03-27 | 168.24 |
| 2000-03-24 | 163.53 |
| 2000-03-23 | 154.12 |
| 2000-03-22 | 154.12 |
| 2000-03-21 | 121.18 |
| 2000-03-20 | 121.18 |
| 2000-03-17 | 123.53 |
| 2000-03-16 | 135.29 |
| 2000-03-15 | 137.65 |
| 2000-03-14 | 135.29 |
| 2000-03-13 | 132.94 |
| 2000-03-10 | 158.82 |
| 2000-03-09 | 165.88 |
| 2000-03-08 | 168.24 |
| 2000-03-07 | 175.29 |
| 2000-03-06 | 189.41 |
| 2000-03-03 | 205.88 |
| 2000-03-02 | 191.76 |
| 2000-03-01 | 165.88 |
| 2000-02-29 | 161.18 |
| 2000-02-28 | 156.47 |
| 2000-02-25 | 212.94 |
| 2000-02-24 | 252.94 |
| 2000-02-23 | 227.06 |
| 2000-02-22 | 222.35 |
| 2000-02-21 | 238.82 |
| 2000-02-18 | 278.82 |
| 2000-02-17 | 300.00 |
| 2000-02-16 | 304.71 |
| 2000-02-15 | 276.47 |
| 2000-02-14 | 330.59 |
| 2000-02-11 | 236.47 |
| 2000-02-10 | 210.59 |
| 2000-02-09 | 215.29 |
| 2000-02-08 | 196.47 |
| 2000-02-03 | 191.76 |
| 2000-02-02 | 194.12 |
| 2000-02-01 | 201.18 |
| 2000-01-31 | 215.29 |
| 2000-01-28 | 205.88 |
| 2000-01-27 | 205.88 |
| 2000-01-26 | 182.35 |
| 2000-01-25 | 180.00 |
| 2000-01-24 | 196.47 |
| 2000-01-21 | 196.47 |
| 2000-01-20 | 189.41 |
| 2000-01-19 | 227.06 |
| 2000-01-18 | 260.00 |
| 2000-01-17 | 283.53 |
| 2000-01-14 | 262.35 |
| 2000-01-13 | 276.47 |
| 2000-01-12 | 149.41 |
| 2000-01-11 | 187.06 |
| 2000-01-10 | 100.00 |
| 2000-01-07 | 78.82 |
| 2000-01-06 | 78.82 |
| 2000-01-05 | 64.71 |
| 2000-01-04 | 76.47 |
| 2000-01-03 | 83.53 |
| 1999-12-30 | 83.53 |
| 1999-12-29 | 74.12 |
| 1999-12-28 | 76.47 |
| 1999-12-24 | 88.24 |
| 1999-12-23 | 78.82 |
| 1999-12-22 | 76.47 |
| 1999-12-21 | 78.82 |
| 1999-12-20 | 78.82 |
| 1999-12-17 | 76.47 |
| 1999-12-16 | 76.47 |
| 1999-12-15 | 88.24 |
| 1999-12-14 | 88.24 |
| 1999-12-13 | 83.53 |
| 1999-12-10 | 83.53 |
| 1999-12-09 | 88.24 |
| 1999-12-08 | 88.24 |
| 1999-12-07 | 90.59 |
| 1999-12-06 | 95.29 |
| 1999-12-03 | 95.29 |
| 1999-12-02 | 81.18 |
| 1999-12-01 | 81.18 |
| 1999-11-30 | 76.47 |
| 1999-11-29 | 69.41 |
| 1999-11-26 | 69.41 |
| 1999-11-25 | 64.71 |
| 1999-11-24 | 64.71 |
| 1999-11-23 | 64.71 |
| 1999-11-22 | 71.76 |
| 1999-11-19 | 76.47 |
| 1999-11-18 | 76.47 |
| 1999-11-17 | 78.82 |
| 1999-11-16 | 92.94 |
| 1999-11-15 | 102.35 |
| 1999-11-12 | 76.47 |
| 1999-11-11 | 81.18 |
| 1999-11-10 | 83.53 |
| 1999-11-09 | 71.76 |
| 1999-11-08 | 81.18 |
| 1999-11-05 | 85.88 |
| 1999-11-04 | 76.47 |
| 1999-11-03 | 83.53 |
| 1999-11-02 | 83.53 |
| 1999-11-01 | 55.29 |
| 1999-10-29 | 57.65 |
| 1999-10-28 | 57.65 |
| 1999-10-27 | 52.94 |
| 1999-10-26 | 52.94 |
| 1999-10-25 | 52.94 |
| 1999-10-22 | 50.59 |
| 1999-10-21 | 41.18 |
| 1999-10-20 | 31.76 |
| 1999-10-19 | 27.06 |
| 1999-10-15 | 29.41 |
| 1999-10-14 | 29.41 |
| 1999-10-13 | 27.06 |
| 1999-10-12 | 29.41 |
| 1999-10-11 | 36.47 |
| 1999-10-08 | 48.24 |
| 1999-10-07 | 29.41 |
| 1999-10-06 | 34.12 |
| 1999-10-05 | 29.41 |
| 1999-10-04 | 29.41 |
| 1999-09-30 | 36.47 |
| 1999-09-29 | 41.18 |
| 1999-09-28 | 41.18 |
| 1999-09-27 | 41.18 |
| 1999-09-24 | 41.18 |
| 1999-09-23 | 43.53 |
| 1999-09-22 | 43.53 |
| 1999-09-21 | 41.18 |
| 1999-09-20 | 41.18 |
| 1999-09-17 | 41.18 |
| 1999-09-15 | 48.24 |
| 1999-09-14 | 43.53 |
| 1999-09-13 | 52.94 |
| 1999-09-10 | 43.53 |
| 1999-09-09 | 45.88 |
| 1999-09-08 | 41.18 |
| 1999-09-07 | 41.18 |
| 1999-09-06 | 43.53 |
| 1999-09-03 | 52.94 |
| 1999-09-02 | 55.29 |
| 1999-09-01 | 50.59 |
| 1999-08-31 | 52.94 |
| 1999-08-30 | 52.94 |
| 1999-08-27 | 52.94 |
| 1999-08-26 | 41.18 |
| 1999-08-25 | 22.35 |
| 1999-08-24 | 50.59 |
| 1999-08-23 | 52.94 |
| 1999-08-20 | 52.94 |
| 1999-08-19 | 55.29 |
| 1999-08-18 | 64.71 |
| 1999-08-17 | 69.41 |
| 1999-08-16 | 71.76 |
| 1999-08-13 | 71.76 |
| 1999-08-12 | 71.76 |
| 1999-08-11 | 71.76 |
| 1999-08-10 | 74.12 |
| 1999-08-09 | 71.76 |
| 1999-08-06 | 76.47 |
| 1999-08-05 | 76.47 |
| 1999-08-04 | 81.18 |
| 1999-08-03 | 81.18 |
| 1999-08-02 | 83.53 |
| 1999-07-30 | 78.82 |
| 1999-07-29 | 78.82 |
| 1999-07-28 | 83.53 |
| 1999-07-27 | 83.53 |
| 1999-07-26 | 85.88 |
| 1999-07-23 | 85.88 |
| 1999-07-22 | 85.88 |
| 1999-07-21 | 88.24 |
| 1999-07-20 | 88.24 |
| 1999-07-19 | 90.59 |
| 1999-07-16 | 88.24 |
| 1999-07-15 | 104.71 |
| 1999-07-14 | 114.12 |
| 1999-07-13 | 121.18 |
| 1999-07-12 | 140.00 |
| 1999-07-09 | 109.41 |
| 1999-07-08 | 95.29 |
| 1999-07-07 | 95.29 |
| 1999-07-06 | 97.65 |
| 1999-07-05 | 95.29 |
| 1999-07-02 | 102.35 |
| 1999-06-30 | 95.29 |
| 1999-06-29 | 95.29 |
| 1999-06-28 | 95.29 |
| 1999-06-25 | 97.65 |
| 1999-06-24 | 88.24 |
| 1999-06-23 | 88.24 |
| 1999-06-22 | 95.29 |
| 1999-06-21 | 107.06 |
| 1999-06-17 | 109.41 |
| 1999-06-16 | 85.88 |
| 1999-06-15 | 62.35 |
| 1999-06-14 | 67.06 |
| 1999-06-11 | 71.76 |
| 1999-06-10 | 69.41 |
| 1999-06-09 | 69.41 |
| 1999-06-08 | 69.41 |
| 1999-06-07 | 69.41 |
| 1999-06-04 | 69.41 |
| 1999-06-03 | 74.12 |
| 1999-06-02 | 76.47 |
| 1999-06-01 | 69.41 |
| 1999-05-31 | 69.41 |
| 1999-05-28 | 69.41 |
| 1999-05-27 | 74.12 |
| 1999-05-26 | 74.12 |
| 1999-05-25 | 74.12 |
| 1999-05-24 | 74.12 |
| 1999-05-21 | 74.12 |
| 1999-05-20 | 74.12 |
| 1999-05-19 | 69.41 |
| 1999-05-18 | 76.47 |
| 1999-05-17 | 85.88 |
| 1999-05-14 | 90.59 |
| 1999-05-13 | 81.18 |
| 1999-05-12 | 90.59 |
| 1999-05-11 | 74.12 |
| 1999-05-10 | 67.06 |
| 1999-05-07 | 85.88 |
| 1999-05-06 | 97.65 |
| 1999-05-05 | 69.41 |
| 1999-05-04 | 62.35 |
| 1999-05-03 | 52.94 |
| 1999-04-30 | 45.88 |
| 1999-04-29 | 38.82 |
| 1999-04-28 | 29.41 |
| 1999-04-27 | 24.71 |
| 1999-04-26 | 29.41 |
| 1999-04-23 | 38.82 |
| 1999-04-22 | 55.29 |
| 1999-04-21 | 29.41 |
| 1999-04-20 | 14.12 |
| 1999-04-19 | 15.29 |
| 1999-04-16 | -11.76 |
| 1999-04-15 | -15.29 |
| 1999-04-14 | -15.29 |
| 1999-04-13 | -16.47 |
| 1999-04-12 | -17.65 |
| 1999-04-09 | -17.65 |
| 1999-04-08 | -17.65 |
| 1999-04-07 | -17.65 |
| 1999-04-01 | -17.65 |
| 1999-03-31 | -17.65 |
| 1999-03-30 | -17.65 |
| 1999-03-29 | -16.47 |
| 1999-03-26 | -16.47 |
| 1999-03-25 | -17.65 |
| 1999-03-24 | -17.65 |
| 1999-03-23 | -20.00 |
| 1999-03-22 | -18.82 |
| 1999-03-19 | -17.65 |
| 1999-03-18 | -17.65 |
| 1999-03-17 | -15.29 |
| 1999-03-16 | -15.29 |
| 1999-03-15 | -15.29 |
| 1999-03-12 | -15.29 |
| 1999-03-11 | -20.00 |
| 1999-03-10 | -20.00 |
| 1999-03-09 | -15.29 |
| 1999-03-08 | -15.29 |
| 1999-03-05 | -15.29 |
| 1999-03-04 | -12.94 |
| 1999-03-03 | -12.94 |
| 1999-03-02 | -12.94 |
| 1999-03-01 | -12.94 |
| 1999-02-26 | -12.94 |
| 1999-02-25 | -12.94 |
| 1999-02-24 | -12.94 |
| 1999-02-23 | -12.94 |
| 1999-02-22 | -10.59 |
| 1999-02-19 | -10.59 |
| 1999-02-15 | -3.53 |
| 1999-02-12 | -7.06 |
| 1999-02-11 | -10.59 |
| 1999-02-10 | -11.76 |
| 1999-02-09 | -11.76 |
| 1999-02-08 | -11.76 |
| 1999-02-05 | -11.76 |
| 1999-02-04 | -10.59 |
| 1999-02-03 | -8.24 |
| 1999-02-02 | -8.24 |
| 1999-02-01 | -10.59 |
| 1999-01-29 | -15.29 |
| 1999-01-28 | -20.00 |
| 1999-01-27 | -14.12 |
| 1999-01-26 | -14.12 |
| 1999-01-25 | -11.76 |
| 1999-01-22 | -11.76 |
| 1999-01-21 | -11.76 |
| 1999-01-20 | -10.59 |
| 1999-01-19 | -8.24 |
| 1999-01-18 | -9.41 |
| 1999-01-15 | -10.59 |
| 1999-01-14 | -10.59 |
| 1999-01-13 | -10.59 |
| 1999-01-12 | -10.59 |
| 1999-01-11 | -10.59 |
| 1999-01-08 | -9.41 |
| 1999-01-07 | -9.41 |
| 1999-01-06 | -9.41 |
| 1999-01-05 | -9.41 |
| 1999-01-04 | -9.41 |
| 1998-12-31 | -8.24 |
| 1998-12-30 | -7.06 |
| 1998-12-29 | -5.88 |
| 1998-12-28 | -1.18 |
| 1998-12-24 | 1.18 |
| 1998-12-23 | -3.53 |
| 1998-12-22 | -1.18 |
| 1998-12-21 | -1.18 |
| 1998-12-18 | -1.18 |
| 1998-12-17 | 5.88 |
| 1998-12-16 | 5.88 |
| 1998-12-15 | 3.53 |
| 1998-12-14 | 3.53 |
| 1998-12-11 | 4.71 |
| 1998-12-10 | 4.71 |
| 1998-12-09 | 4.71 |
| 1998-12-08 | 4.71 |
| 1998-12-07 | 4.71 |
| 1998-12-04 | 1.18 |
| 1998-12-03 | 1.18 |
| 1998-12-02 | 2.35 |
| 1998-12-01 | 1.18 |
| 1998-11-30 | 5.88 |
| 1998-11-27 | 7.06 |
| 1998-11-26 | 5.88 |
| 1998-11-25 | 5.88 |
| 1998-11-24 | 8.24 |
| 1998-11-23 | 9.41 |
| 1998-11-20 | 9.41 |
| 1998-11-19 | 8.24 |
| 1998-11-18 | 8.24 |
| 1998-11-17 | 9.41 |
| 1998-11-16 | 5.88 |
| 1998-11-13 | 1.18 |
| 1998-11-12 | 1.18 |
| 1998-11-11 | 1.18 |
| 1998-11-10 | 1.18 |
| 1998-11-09 | 1.18 |
| 1998-11-06 | 1.18 |
| 1998-11-05 | 4.71 |
| 1998-11-04 | 5.88 |
| 1998-11-03 | 3.53 |
| 1998-11-02 | 3.53 |
| 1998-10-30 | 3.53 |
| 1998-10-29 | 3.53 |
| 1998-10-27 | 1.18 |
| 1998-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy