Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-08 | -32.83 |
| 2025-12-05 | -32.52 |
| 2025-12-04 | -32.21 |
| 2025-12-03 | -31.91 |
| 2025-12-02 | -30.67 |
| 2025-12-01 | -29.75 |
| 2025-11-28 | -30.06 |
| 2025-11-27 | -30.06 |
| 2025-11-26 | -30.67 |
| 2025-11-25 | -30.06 |
| 2025-11-24 | -30.67 |
| 2025-11-21 | -30.06 |
| 2025-11-20 | -27.90 |
| 2025-11-19 | -26.98 |
| 2025-11-18 | -27.28 |
| 2025-11-17 | -25.44 |
| 2025-11-14 | -23.90 |
| 2025-11-13 | -23.90 |
| 2025-11-12 | -22.66 |
| 2025-11-11 | -23.28 |
| 2025-11-10 | -22.66 |
| 2025-11-07 | -21.12 |
| 2025-11-06 | -22.66 |
| 2025-11-05 | -23.90 |
| 2025-11-04 | -24.51 |
| 2025-11-03 | -25.74 |
| 2025-10-31 | -26.67 |
| 2025-10-30 | -21.74 |
| 2025-10-28 | -23.28 |
| 2025-10-27 | -23.90 |
| 2025-10-24 | -25.13 |
| 2025-10-23 | -23.59 |
| 2025-10-22 | -23.90 |
| 2025-10-21 | -23.59 |
| 2025-10-20 | -21.43 |
| 2025-10-17 | -19.58 |
| 2025-10-16 | -17.73 |
| 2025-10-15 | -16.50 |
| 2025-10-14 | -17.73 |
| 2025-10-13 | -16.19 |
| 2025-10-10 | -18.66 |
| 2025-10-09 | -16.19 |
| 2025-10-08 | -19.89 |
| 2025-10-06 | -16.50 |
| 2025-10-03 | -15.27 |
| 2025-10-02 | -17.21 |
| 2025-09-30 | -16.90 |
| 2025-09-29 | -17.82 |
| 2025-09-26 | -18.43 |
| 2025-09-25 | -20.25 |
| 2025-09-24 | -21.77 |
| 2025-09-23 | -24.21 |
| 2025-09-22 | -23.60 |
| 2025-09-19 | -22.08 |
| 2025-09-18 | -19.34 |
| 2025-09-17 | -22.99 |
| 2025-09-16 | -24.82 |
| 2025-09-15 | -24.51 |
| 2025-09-12 | -20.86 |
| 2025-09-11 | -19.34 |
| 2025-09-10 | -19.64 |
| 2025-09-09 | -20.25 |
| 2025-09-08 | -20.86 |
| 2025-09-05 | -22.99 |
| 2025-09-04 | -26.64 |
| 2025-09-03 | -26.95 |
| 2025-09-02 | -27.86 |
| 2025-09-01 | -27.86 |
| 2025-08-29 | -27.25 |
| 2025-08-28 | -27.86 |
| 2025-08-27 | -29.38 |
| 2025-08-26 | -27.86 |
| 2025-08-25 | -28.17 |
| 2025-08-22 | -28.78 |
| 2025-08-21 | -28.17 |
| 2025-08-20 | -27.56 |
| 2025-08-19 | -26.64 |
| 2025-08-18 | -26.95 |
| 2025-08-15 | -28.17 |
| 2025-08-14 | -28.17 |
| 2025-08-13 | -28.78 |
| 2025-08-12 | -29.08 |
| 2025-08-11 | -29.38 |
| 2025-08-08 | -29.38 |
| 2025-08-07 | -29.99 |
| 2025-08-06 | -30.60 |
| 2025-08-05 | -30.30 |
| 2025-08-04 | -30.91 |
| 2025-08-01 | -31.21 |
| 2025-07-31 | -29.99 |
| 2025-07-30 | -28.47 |
| 2025-07-29 | -28.78 |
| 2025-07-28 | -29.08 |
| 2025-07-25 | -28.17 |
| 2025-07-24 | -26.34 |
| 2025-07-23 | -26.95 |
| 2025-07-22 | -26.04 |
| 2025-07-21 | -26.95 |
| 2025-07-18 | -29.08 |
| 2025-07-17 | -28.47 |
| 2025-07-16 | -29.08 |
| 2025-07-15 | -28.17 |
| 2025-07-14 | -27.56 |
| 2025-07-11 | -26.34 |
| 2025-07-10 | -25.43 |
| 2025-07-09 | -26.34 |
| 2025-07-08 | -25.73 |
| 2025-07-07 | -24.21 |
| 2025-07-04 | -25.91 |
| 2025-07-03 | -26.51 |
| 2025-07-02 | -27.99 |
| 2025-06-30 | -27.69 |
| 2025-06-27 | -29.47 |
| 2025-06-26 | -29.47 |
| 2025-06-25 | -29.47 |
| 2025-06-24 | -29.47 |
| 2025-06-23 | -29.17 |
| 2025-06-20 | -29.47 |
| 2025-06-19 | -30.95 |
| 2025-06-18 | -29.77 |
| 2025-06-17 | -27.40 |
| 2025-06-16 | -27.40 |
| 2025-06-13 | -27.40 |
| 2025-06-12 | -30.95 |
| 2025-06-11 | -30.66 |
| 2025-06-10 | -30.06 |
| 2025-06-09 | -30.66 |
| 2025-06-06 | -30.36 |
| 2025-06-05 | -32.43 |
| 2025-06-04 | -33.62 |
| 2025-06-03 | -34.21 |
| 2025-06-02 | -35.10 |
| 2025-05-30 | -33.03 |
| 2025-05-29 | -32.43 |
| 2025-05-28 | -33.03 |
| 2025-05-27 | -32.43 |
| 2025-05-26 | -31.54 |
| 2025-05-23 | -32.73 |
| 2025-05-22 | -32.43 |
| 2025-05-21 | -32.14 |
| 2025-05-20 | -32.43 |
| 2025-05-19 | -32.73 |
| 2025-05-16 | -34.21 |
| 2025-05-15 | -34.51 |
| 2025-05-14 | -34.80 |
| 2025-05-13 | -35.69 |
| 2025-05-12 | -35.40 |
| 2025-05-09 | -35.40 |
| 2025-05-08 | -36.29 |
| 2025-05-07 | -36.29 |
| 2025-05-06 | -36.29 |
| 2025-05-02 | -35.99 |
| 2025-04-30 | -35.69 |
| 2025-04-29 | -34.80 |
| 2025-04-28 | -33.32 |
| 2025-04-25 | -33.32 |
| 2025-04-24 | -33.92 |
| 2025-04-23 | -34.80 |
| 2025-04-22 | -35.10 |
| 2025-04-17 | -36.29 |
| 2025-04-16 | -36.29 |
| 2025-04-15 | -35.99 |
| 2025-04-14 | -35.99 |
| 2025-04-11 | -37.47 |
| 2025-04-10 | -38.36 |
| 2025-04-09 | -38.95 |
| 2025-04-08 | -39.25 |
| 2025-04-07 | -39.84 |
| 2025-04-03 | -31.54 |
| 2025-04-02 | -32.73 |
| 2025-04-01 | -32.14 |
| 2025-03-31 | -33.92 |
| 2025-03-28 | -34.21 |
| 2025-03-27 | -33.03 |
| 2025-03-26 | -32.73 |
| 2025-03-25 | -30.95 |
| 2025-03-24 | -33.92 |
| 2025-03-21 | -34.51 |
| 2025-03-20 | -34.80 |
| 2025-03-19 | -33.32 |
| 2025-03-18 | -33.03 |
| 2025-03-17 | -34.21 |
| 2025-03-14 | -34.80 |
| 2025-03-13 | -34.80 |
| 2025-03-12 | -34.80 |
| 2025-03-11 | -34.51 |
| 2025-03-10 | -34.51 |
| 2025-03-07 | -33.92 |
| 2025-03-06 | -32.43 |
| 2025-03-05 | -33.03 |
| 2025-03-04 | -33.62 |
| 2025-03-03 | -31.54 |
| 2025-02-28 | -38.66 |
| 2025-02-27 | -37.77 |
| 2025-02-26 | -37.77 |
| 2025-02-25 | -38.36 |
| 2025-02-24 | -38.06 |
| 2025-02-21 | -38.36 |
| 2025-02-20 | -37.77 |
| 2025-02-19 | -38.06 |
| 2025-02-18 | -38.06 |
| 2025-02-17 | -37.77 |
| 2025-02-14 | -38.66 |
| 2025-02-13 | -39.25 |
| 2025-02-12 | -39.25 |
| 2025-02-11 | -38.66 |
| 2025-02-10 | -37.77 |
| 2025-02-07 | -35.99 |
| 2025-02-06 | -37.47 |
| 2025-02-05 | -40.73 |
| 2025-02-04 | -40.14 |
| 2025-02-03 | -39.55 |
| 2025-01-28 | -37.18 |
| 2025-01-27 | -38.06 |
| 2025-01-24 | -38.66 |
| 2025-01-23 | -39.55 |
| 2025-01-22 | -41.03 |
| 2025-01-21 | -41.03 |
| 2025-01-20 | -41.03 |
| 2025-01-17 | -41.03 |
| 2025-01-16 | -41.32 |
| 2025-01-15 | -42.51 |
| 2025-01-14 | -43.40 |
| 2025-01-13 | -44.88 |
| 2025-01-10 | -44.29 |
| 2025-01-09 | -41.92 |
| 2025-01-08 | -42.51 |
| 2025-01-07 | -41.32 |
| 2025-01-06 | -41.03 |
| 2025-01-03 | -40.73 |
| 2025-01-02 | -40.73 |
| 2024-12-31 | -38.36 |
| 2024-12-30 | -38.66 |
| 2024-12-27 | -38.66 |
| 2024-12-24 | -38.06 |
| 2024-12-23 | -38.95 |
| 2024-12-20 | -39.55 |
| 2024-12-19 | -37.77 |
| 2024-12-18 | -37.77 |
| 2024-12-17 | -38.95 |
| 2024-12-16 | -39.25 |
| 2024-12-13 | -39.84 |
| 2024-12-12 | -39.25 |
| 2024-12-11 | -39.84 |
| 2024-12-10 | -39.84 |
| 2024-12-09 | -39.25 |
| 2024-12-06 | -40.44 |
| 2024-12-05 | -40.44 |
| 2024-12-04 | -40.73 |
| 2024-12-03 | -41.03 |
| 2024-12-02 | -40.44 |
| 2024-11-29 | -40.73 |
| 2024-11-28 | -41.03 |
| 2024-11-27 | -41.32 |
| 2024-11-26 | -43.10 |
| 2024-11-25 | -42.81 |
| 2024-11-22 | -42.21 |
| 2024-11-21 | -40.73 |
| 2024-11-20 | -40.44 |
| 2024-11-19 | -40.14 |
| 2024-11-18 | -40.14 |
| 2024-11-15 | -40.44 |
| 2024-11-14 | -41.62 |
| 2024-11-13 | -40.73 |
| 2024-11-12 | -40.73 |
| 2024-11-11 | -38.66 |
| 2024-11-08 | -36.88 |
| 2024-11-07 | -35.69 |
| 2024-11-06 | -35.40 |
| 2024-11-05 | -34.51 |
| 2024-11-04 | -34.60 |
| 2024-11-01 | -34.01 |
| 2024-10-31 | -34.60 |
| 2024-10-30 | -34.89 |
| 2024-10-29 | -34.60 |
| 2024-10-28 | -31.68 |
| 2024-10-25 | -30.51 |
| 2024-10-24 | -31.97 |
| 2024-10-23 | -33.14 |
| 2024-10-22 | -33.72 |
| 2024-10-21 | -34.89 |
| 2024-10-18 | -35.18 |
| 2024-10-17 | -37.22 |
| 2024-10-16 | -37.81 |
| 2024-10-15 | -39.27 |
| 2024-10-14 | -38.10 |
| 2024-10-10 | -38.98 |
| 2024-10-09 | -40.73 |
| 2024-10-08 | -37.52 |
| 2024-10-07 | -28.47 |
| 2024-10-04 | -33.43 |
| 2024-10-03 | -36.35 |
| 2024-10-02 | -36.06 |
| 2024-09-30 | -37.52 |
| 2024-09-27 | -41.02 |
| 2024-09-26 | -43.06 |
| 2024-09-25 | -44.82 |
| 2024-09-24 | -43.94 |
| 2024-09-23 | -45.69 |
| 2024-09-20 | -45.98 |
| 2024-09-19 | -46.86 |
| 2024-09-17 | -46.86 |
| 2024-09-16 | -47.44 |
| 2024-09-13 | -47.15 |
| 2024-09-12 | -48.90 |
| 2024-09-11 | -48.90 |
| 2024-09-10 | -46.86 |
| 2024-09-09 | -46.28 |
| 2024-09-05 | -41.31 |
| 2024-09-04 | -43.65 |
| 2024-09-03 | -43.36 |
| 2024-09-02 | -42.77 |
| 2024-08-30 | -42.48 |
| 2024-08-29 | -42.19 |
| 2024-08-28 | -40.73 |
| 2024-08-27 | -42.48 |
| 2024-08-26 | -42.77 |
| 2024-08-23 | -42.48 |
| 2024-08-22 | -42.48 |
| 2024-08-21 | -42.19 |
| 2024-08-20 | -41.90 |
| 2024-08-19 | -41.02 |
| 2024-08-16 | -40.14 |
| 2024-08-15 | -39.56 |
| 2024-08-14 | -41.90 |
| 2024-08-13 | -40.14 |
| 2024-08-12 | -40.14 |
| 2024-08-09 | -41.90 |
| 2024-08-08 | -41.60 |
| 2024-08-07 | -41.60 |
| 2024-08-06 | -42.48 |
| 2024-08-05 | -43.36 |
| 2024-08-02 | -41.90 |
| 2024-08-01 | -42.48 |
| 2024-07-31 | -39.27 |
| 2024-07-30 | -36.93 |
| 2024-07-29 | -36.93 |
| 2024-07-26 | -38.10 |
| 2024-07-25 | -37.81 |
| 2024-07-24 | -37.52 |
| 2024-07-23 | -40.44 |
| 2024-07-22 | -39.85 |
| 2024-07-19 | -40.73 |
| 2024-07-18 | -40.44 |
| 2024-07-17 | -43.06 |
| 2024-07-16 | -40.73 |
| 2024-07-15 | -39.85 |
| 2024-07-12 | -40.73 |
| 2024-07-11 | -40.73 |
| 2024-07-10 | -41.31 |
| 2024-07-09 | -40.73 |
| 2024-07-08 | -38.68 |
| 2024-07-05 | -39.85 |
| 2024-07-04 | -40.35 |
| 2024-07-03 | -40.35 |
| 2024-07-02 | -42.04 |
| 2024-06-28 | -43.16 |
| 2024-06-27 | -44.01 |
| 2024-06-26 | -43.16 |
| 2024-06-25 | -41.47 |
| 2024-06-24 | -42.32 |
| 2024-06-21 | -42.32 |
| 2024-06-20 | -42.04 |
| 2024-06-19 | -42.04 |
| 2024-06-18 | -43.44 |
| 2024-06-17 | -43.44 |
| 2024-06-14 | -42.32 |
| 2024-06-13 | -40.35 |
| 2024-06-12 | -41.19 |
| 2024-06-11 | -40.63 |
| 2024-06-07 | -39.22 |
| 2024-06-06 | -43.44 |
| 2024-06-05 | -45.13 |
| 2024-06-04 | -44.29 |
| 2024-06-03 | -45.41 |
| 2024-05-31 | -46.82 |
| 2024-05-30 | -45.41 |
| 2024-05-29 | -44.57 |
| 2024-05-28 | -46.54 |
| 2024-05-27 | -45.98 |
| 2024-05-24 | -48.23 |
| 2024-05-23 | -49.35 |
| 2024-05-22 | -48.23 |
| 2024-05-21 | -49.63 |
| 2024-05-20 | -47.95 |
| 2024-05-17 | -48.51 |
| 2024-05-16 | -49.07 |
| 2024-05-14 | -49.07 |
| 2024-05-13 | -48.79 |
| 2024-05-10 | -49.63 |
| 2024-05-09 | -51.32 |
| 2024-05-08 | -52.45 |
| 2024-05-07 | -51.60 |
| 2024-05-06 | -52.45 |
| 2024-05-03 | -53.29 |
| 2024-05-02 | -54.70 |
| 2024-04-30 | -53.01 |
| 2024-04-29 | -53.01 |
| 2024-04-26 | -53.57 |
| 2024-04-25 | -53.85 |
| 2024-04-24 | -54.14 |
| 2024-04-23 | -54.70 |
| 2024-04-22 | -54.70 |
| 2024-04-19 | -54.42 |
| 2024-04-18 | -54.14 |
| 2024-04-17 | -54.42 |
| 2024-04-16 | -54.42 |
| 2024-04-15 | -54.14 |
| 2024-04-12 | -53.01 |
| 2024-04-11 | -52.17 |
| 2024-04-10 | -52.17 |
| 2024-04-09 | -54.98 |
| 2024-04-08 | -54.98 |
| 2024-04-05 | -56.11 |
| 2024-04-03 | -54.42 |
| 2024-04-02 | -55.54 |
| 2024-03-28 | -54.70 |
| 2024-03-27 | -54.98 |
| 2024-03-26 | -53.01 |
| 2024-03-25 | -52.73 |
| 2024-03-22 | -52.45 |
| 2024-03-21 | -51.60 |
| 2024-03-20 | -51.32 |
| 2024-03-19 | -49.92 |
| 2024-03-18 | -49.35 |
| 2024-03-15 | -49.92 |
| 2024-03-14 | -49.07 |
| 2024-03-13 | -48.79 |
| 2024-03-12 | -48.51 |
| 2024-03-11 | -47.95 |
| 2024-03-08 | -48.51 |
| 2024-03-07 | -49.07 |
| 2024-03-06 | -48.51 |
| 2024-03-05 | -49.63 |
| 2024-03-04 | -49.07 |
| 2024-03-01 | -49.35 |
| 2024-02-29 | -49.92 |
| 2024-02-28 | -49.35 |
| 2024-02-27 | -47.66 |
| 2024-02-26 | -48.23 |
| 2024-02-23 | -46.54 |
| 2024-02-22 | -47.10 |
| 2024-02-21 | -49.63 |
| 2024-02-20 | -49.92 |
| 2024-02-19 | -51.04 |
| 2024-02-16 | -50.48 |
| 2024-02-15 | -53.85 |
| 2024-02-14 | -53.29 |
| 2024-02-09 | -51.32 |
| 2024-02-08 | -50.76 |
| 2024-02-07 | -51.04 |
| 2024-02-06 | -51.60 |
| 2024-02-05 | -53.29 |
| 2024-02-02 | -52.17 |
| 2024-02-01 | -52.73 |
| 2024-01-31 | -52.45 |
| 2024-01-30 | -52.45 |
| 2024-01-29 | -50.20 |
| 2024-01-26 | -50.76 |
| 2024-01-25 | -51.32 |
| 2024-01-24 | -54.14 |
| 2024-01-23 | -56.95 |
| 2024-01-22 | -57.23 |
| 2024-01-19 | -54.98 |
| 2024-01-18 | -54.42 |
| 2024-01-17 | -54.42 |
| 2024-01-16 | -52.45 |
| 2024-01-15 | -50.76 |
| 2024-01-12 | -52.17 |
| 2024-01-11 | -51.32 |
| 2024-01-10 | -51.60 |
| 2024-01-09 | -51.32 |
| 2024-01-08 | -51.60 |
| 2024-01-05 | -49.63 |
| 2024-01-04 | -49.63 |
| 2024-01-03 | -49.35 |
| 2024-01-02 | -49.07 |
| 2023-12-29 | -49.35 |
| 2023-12-28 | -50.48 |
| 2023-12-27 | -51.60 |
| 2023-12-22 | -49.63 |
| 2023-12-21 | -50.48 |
| 2023-12-20 | -51.32 |
| 2023-12-19 | -52.45 |
| 2023-12-18 | -51.89 |
| 2023-12-15 | -53.01 |
| 2023-12-14 | -53.29 |
| 2023-12-13 | -54.42 |
| 2023-12-12 | -53.57 |
| 2023-12-11 | -53.85 |
| 2023-12-08 | -53.01 |
| 2023-12-07 | -55.26 |
| 2023-12-06 | -53.85 |
| 2023-12-05 | -53.85 |
| 2023-12-04 | -54.14 |
| 2023-12-01 | -54.42 |
| 2023-11-30 | -54.42 |
| 2023-11-29 | -54.14 |
| 2023-11-28 | -53.01 |
| 2023-11-27 | -52.73 |
| 2023-11-24 | -51.89 |
| 2023-11-23 | -50.48 |
| 2023-11-22 | -51.89 |
| 2023-11-21 | -51.32 |
| 2023-11-20 | -51.32 |
| 2023-11-17 | -51.89 |
| 2023-11-16 | -49.35 |
| 2023-11-15 | -49.07 |
| 2023-11-14 | -51.32 |
| 2023-11-13 | -51.89 |
| 2023-11-10 | -52.45 |
| 2023-11-09 | -51.60 |
| 2023-11-08 | -51.04 |
| 2023-11-07 | -50.76 |
| 2023-11-06 | -49.92 |
| 2023-11-03 | -50.48 |
| 2023-11-02 | -51.32 |
| 2023-11-01 | -51.60 |
| 2023-10-31 | -50.20 |
| 2023-10-30 | -49.35 |
| 2023-10-27 | -49.07 |
| 2023-10-26 | -49.63 |
| 2023-10-25 | -51.04 |
| 2023-10-24 | -50.48 |
| 2023-10-20 | -49.92 |
| 2023-10-19 | -49.92 |
| 2023-10-18 | -50.20 |
| 2023-10-17 | -48.23 |
| 2023-10-16 | -49.35 |
| 2023-10-13 | -49.63 |
| 2023-10-12 | -49.07 |
| 2023-10-11 | -48.79 |
| 2023-10-10 | -49.07 |
| 2023-10-09 | -48.79 |
| 2023-10-06 | -49.63 |
| 2023-10-05 | -50.20 |
| 2023-10-04 | -50.76 |
| 2023-10-03 | -49.35 |
| 2023-09-29 | -47.66 |
| 2023-09-28 | -48.23 |
| 2023-09-27 | -48.79 |
| 2023-09-26 | -49.92 |
| 2023-09-25 | -49.07 |
| 2023-09-22 | -47.95 |
| 2023-09-21 | -48.51 |
| 2023-09-20 | -47.10 |
| 2023-09-19 | -45.98 |
| 2023-09-18 | -46.54 |
| 2023-09-15 | -46.54 |
| 2023-09-14 | -46.26 |
| 2023-09-13 | -46.82 |
| 2023-09-12 | -46.54 |
| 2023-09-11 | -46.26 |
| 2023-09-07 | -46.54 |
| 2023-09-06 | -46.54 |
| 2023-09-05 | -44.85 |
| 2023-09-04 | -44.85 |
| 2023-08-31 | -45.13 |
| 2023-08-30 | -45.41 |
| 2023-08-29 | -34.44 |
| 2023-08-28 | -36.97 |
| 2023-08-25 | -35.85 |
| 2023-08-24 | -35.85 |
| 2023-08-23 | -35.57 |
| 2023-08-22 | -35.00 |
| 2023-08-21 | -35.00 |
| 2023-08-18 | -31.63 |
| 2023-08-17 | -30.78 |
| 2023-08-16 | -30.22 |
| 2023-08-15 | -30.22 |
| 2023-08-14 | -30.78 |
| 2023-08-11 | -30.50 |
| 2023-08-10 | -30.22 |
| 2023-08-09 | -30.50 |
| 2023-08-08 | -30.50 |
| 2023-08-07 | -29.66 |
| 2023-08-04 | -29.66 |
| 2023-08-03 | -29.66 |
| 2023-08-02 | -29.38 |
| 2023-08-01 | -28.25 |
| 2023-07-31 | -28.81 |
| 2023-07-28 | -29.38 |
| 2023-07-27 | -29.66 |
| 2023-07-26 | -29.94 |
| 2023-07-25 | -29.38 |
| 2023-07-24 | -29.09 |
| 2023-07-21 | -28.81 |
| 2023-07-20 | -29.09 |
| 2023-07-19 | -28.25 |
| 2023-07-18 | -28.53 |
| 2023-07-14 | -26.00 |
| 2023-07-13 | -27.69 |
| 2023-07-12 | -27.97 |
| 2023-07-11 | -27.41 |
| 2023-07-10 | -28.81 |
| 2023-07-07 | -30.22 |
| 2023-07-06 | -29.94 |
| 2023-07-05 | -28.64 |
| 2023-07-04 | -26.99 |
| 2023-07-03 | -26.72 |
| 2023-06-30 | -27.82 |
| 2023-06-29 | -27.54 |
| 2023-06-28 | -27.27 |
| 2023-06-27 | -26.72 |
| 2023-06-26 | -27.54 |
| 2023-06-23 | -29.75 |
| 2023-06-21 | -26.44 |
| 2023-06-20 | -24.24 |
| 2023-06-19 | -23.13 |
| 2023-06-16 | -24.51 |
| 2023-06-15 | -23.96 |
| 2023-06-14 | -26.16 |
| 2023-06-13 | -25.34 |
| 2023-06-12 | -23.96 |
| 2023-06-09 | -22.86 |
| 2023-06-08 | -23.96 |
| 2023-06-07 | -22.86 |
| 2023-06-06 | -23.13 |
| 2023-06-05 | -22.58 |
| 2023-06-02 | -22.03 |
| 2023-06-01 | -23.68 |
| 2023-05-31 | -22.31 |
| 2023-05-30 | -18.17 |
| 2023-05-29 | -17.90 |
| 2023-05-25 | -19.00 |
| 2023-05-24 | -15.97 |
| 2023-05-23 | -17.07 |
| 2023-05-22 | -14.04 |
| 2023-05-19 | -16.80 |
| 2023-05-18 | -12.39 |
| 2023-05-17 | -15.42 |
| 2023-05-16 | -14.87 |
| 2023-05-15 | -14.59 |
| 2023-05-12 | -16.25 |
| 2023-05-11 | -15.42 |
| 2023-05-10 | -15.97 |
| 2023-05-09 | -17.35 |
| 2023-05-08 | -17.35 |
| 2023-05-05 | -16.80 |
| 2023-05-04 | -15.14 |
| 2023-05-03 | -13.77 |
| 2023-05-02 | -13.49 |
| 2023-04-28 | -16.25 |
| 2023-04-27 | -9.63 |
| 2023-04-26 | -11.84 |
| 2023-04-25 | -13.49 |
| 2023-04-24 | -12.11 |
| 2023-04-21 | -14.32 |
| 2023-04-20 | -13.49 |
| 2023-04-19 | -14.04 |
| 2023-04-18 | -16.52 |
| 2023-04-17 | -16.25 |
| 2023-04-14 | -19.28 |
| 2023-04-13 | -21.48 |
| 2023-04-12 | -22.03 |
| 2023-04-11 | -23.68 |
| 2023-04-06 | -26.72 |
| 2023-04-04 | -26.16 |
| 2023-04-03 | -25.61 |
| 2023-03-31 | -22.58 |
| 2023-03-30 | -19.55 |
| 2023-03-29 | -20.65 |
| 2023-03-28 | -26.72 |
| 2023-03-27 | -27.82 |
| 2023-03-24 | -26.16 |
| 2023-03-23 | -26.16 |
| 2023-03-22 | -24.79 |
| 2023-03-21 | -26.44 |
| 2023-03-20 | -26.44 |
| 2023-03-17 | -24.51 |
| 2023-03-16 | -25.61 |
| 2023-03-15 | -26.99 |
| 2023-03-14 | -28.09 |
| 2023-03-13 | -27.27 |
| 2023-03-10 | -26.99 |
| 2023-03-09 | -25.34 |
| 2023-03-08 | -23.41 |
| 2023-03-07 | -21.48 |
| 2023-03-06 | -20.10 |
| 2023-03-03 | -22.03 |
| 2023-03-02 | -24.51 |
| 2023-03-01 | -23.13 |
| 2023-02-28 | -24.79 |
| 2023-02-27 | -25.34 |
| 2023-02-24 | -25.06 |
| 2023-02-23 | -23.96 |
| 2023-02-22 | -21.48 |
| 2023-02-21 | -19.28 |
| 2023-02-20 | -19.55 |
| 2023-02-17 | -19.00 |
| 2023-02-16 | -20.65 |
| 2023-02-15 | -24.79 |
| 2023-02-14 | -25.34 |
| 2023-02-13 | -27.54 |
| 2023-02-10 | -27.82 |
| 2023-02-09 | -28.09 |
| 2023-02-08 | -28.92 |
| 2023-02-07 | -28.64 |
| 2023-02-06 | -30.30 |
| 2023-02-03 | -27.82 |
| 2023-02-02 | -28.92 |
| 2023-02-01 | -30.02 |
| 2023-01-31 | -28.92 |
| 2023-01-30 | -28.09 |
| 2023-01-27 | -26.16 |
| 2023-01-26 | -26.44 |
| 2023-01-20 | -26.44 |
| 2023-01-19 | -26.99 |
| 2023-01-18 | -25.34 |
| 2023-01-17 | -28.09 |
| 2023-01-16 | -31.40 |
| 2023-01-13 | -31.95 |
| 2023-01-12 | -31.40 |
| 2023-01-11 | -30.57 |
| 2023-01-10 | -27.54 |
| 2023-01-09 | -28.64 |
| 2023-01-06 | -27.54 |
| 2023-01-05 | -33.33 |
| 2023-01-04 | -33.05 |
| 2023-01-03 | -34.71 |
| 2022-12-30 | -36.36 |
| 2022-12-29 | -37.74 |
| 2022-12-28 | -37.46 |
| 2022-12-23 | -44.07 |
| 2022-12-22 | -43.52 |
| 2022-12-21 | -43.52 |
| 2022-12-20 | -42.42 |
| 2022-12-19 | -41.87 |
| 2022-12-16 | -42.14 |
| 2022-12-15 | -41.04 |
| 2022-12-14 | -42.97 |
| 2022-12-13 | -43.80 |
| 2022-12-12 | -42.69 |
| 2022-12-09 | -39.66 |
| 2022-12-08 | -39.66 |
| 2022-12-07 | -41.59 |
| 2022-12-06 | -38.84 |
| 2022-12-05 | -38.56 |
| 2022-12-02 | -41.04 |
| 2022-12-01 | -39.11 |
| 2022-11-30 | -38.56 |
| 2022-11-29 | -39.11 |
| 2022-11-28 | -39.94 |
| 2022-11-25 | -38.56 |
| 2022-11-24 | -37.18 |
| 2022-11-23 | -36.08 |
| 2022-11-22 | -38.84 |
| 2022-11-21 | -37.46 |
| 2022-11-18 | -37.46 |
| 2022-11-17 | -34.98 |
| 2022-11-16 | -35.53 |
| 2022-11-15 | -35.81 |
| 2022-11-14 | -37.18 |
| 2022-11-11 | -36.91 |
| 2022-11-10 | -38.56 |
| 2022-11-09 | -36.08 |
| 2022-11-08 | -38.84 |
| 2022-11-07 | -39.11 |
| 2022-11-04 | -39.11 |
| 2022-11-03 | -42.69 |
| 2022-11-02 | -41.87 |
| 2022-11-01 | -40.49 |
| 2022-10-31 | -41.59 |
| 2022-10-28 | -39.39 |
| 2022-10-27 | -37.74 |
| 2022-10-26 | -34.43 |
| 2022-10-25 | -36.08 |
| 2022-10-24 | -39.39 |
| 2022-10-21 | -36.36 |
| 2022-10-20 | -40.49 |
| 2022-10-19 | -39.39 |
| 2022-10-18 | -41.04 |
| 2022-10-17 | -45.17 |
| 2022-10-14 | -44.35 |
| 2022-10-13 | -44.90 |
| 2022-10-12 | -48.20 |
| 2022-10-11 | -47.38 |
| 2022-10-10 | -48.48 |
| 2022-10-07 | -47.93 |
| 2022-10-06 | -47.65 |
| 2022-10-05 | -47.10 |
| 2022-10-03 | -50.41 |
| 2022-09-30 | -49.58 |
| 2022-09-29 | -49.86 |
| 2022-09-28 | -48.76 |
| 2022-09-27 | -46.00 |
| 2022-09-26 | -46.55 |
| 2022-09-23 | -46.28 |
| 2022-09-22 | -45.17 |
| 2022-09-21 | -43.80 |
| 2022-09-20 | -42.14 |
| 2022-09-19 | -41.32 |
| 2022-09-16 | -39.66 |
| 2022-09-15 | -39.66 |
| 2022-09-14 | -37.18 |
| 2022-09-13 | -35.53 |
| 2022-09-09 | -33.05 |
| 2022-09-08 | -36.08 |
| 2022-09-07 | -42.14 |
| 2022-09-06 | -41.04 |
| 2022-09-05 | -41.04 |
| 2022-09-02 | -43.25 |
| 2022-09-01 | -42.97 |
| 2022-08-31 | -45.73 |
| 2022-08-30 | -44.07 |
| 2022-08-29 | -42.97 |
| 2022-08-26 | -42.14 |
| 2022-08-25 | -41.32 |
| 2022-08-24 | -41.87 |
| 2022-08-23 | -39.39 |
| 2022-08-22 | -38.01 |
| 2022-08-19 | -39.11 |
| 2022-08-18 | -41.87 |
| 2022-08-17 | -43.25 |
| 2022-08-16 | -46.28 |
| 2022-08-15 | -46.55 |
| 2022-08-12 | -47.10 |
| 2022-08-11 | -50.13 |
| 2022-08-10 | -50.41 |
| 2022-08-09 | -48.20 |
| 2022-08-08 | -47.38 |
| 2022-08-05 | -46.55 |
| 2022-08-04 | -47.10 |
| 2022-08-03 | -47.65 |
| 2022-08-02 | -47.93 |
| 2022-08-01 | -42.97 |
| 2022-07-29 | -41.32 |
| 2022-07-28 | -40.22 |
| 2022-07-27 | -40.49 |
| 2022-07-26 | -39.94 |
| 2022-07-25 | -41.59 |
| 2022-07-22 | -41.04 |
| 2022-07-21 | -40.22 |
| 2022-07-20 | -39.66 |
| 2022-07-19 | -39.94 |
| 2022-07-18 | -38.84 |
| 2022-07-15 | -38.84 |
| 2022-07-14 | -33.60 |
| 2022-07-13 | -31.40 |
| 2022-07-12 | -32.50 |
| 2022-07-11 | -33.60 |
| 2022-07-08 | -29.47 |
| 2022-07-07 | -29.75 |
| 2022-07-06 | -30.43 |
| 2022-07-05 | -29.89 |
| 2022-07-04 | -29.89 |
| 2022-06-30 | -27.45 |
| 2022-06-29 | -29.08 |
| 2022-06-28 | -25.54 |
| 2022-06-27 | -27.72 |
| 2022-06-24 | -28.53 |
| 2022-06-23 | -29.62 |
| 2022-06-22 | -29.35 |
| 2022-06-21 | -28.53 |
| 2022-06-20 | -29.62 |
| 2022-06-17 | -31.25 |
| 2022-06-16 | -29.89 |
| 2022-06-15 | -29.89 |
| 2022-06-14 | -29.89 |
| 2022-06-13 | -30.71 |
| 2022-06-10 | -27.45 |
| 2022-06-09 | -28.53 |
| 2022-06-08 | -31.25 |
| 2022-06-07 | -30.16 |
| 2022-06-06 | -29.89 |
| 2022-06-02 | -29.89 |
| 2022-06-01 | -28.53 |
| 2022-05-31 | -25.82 |
| 2022-05-30 | -29.62 |
| 2022-05-27 | -28.26 |
| 2022-05-26 | -25.82 |
| 2022-05-25 | -24.18 |
| 2022-05-24 | -24.46 |
| 2022-05-23 | -23.91 |
| 2022-05-20 | -25.82 |
| 2022-05-19 | -25.54 |
| 2022-05-18 | -25.54 |
| 2022-05-17 | -26.90 |
| 2022-05-16 | -27.72 |
| 2022-05-13 | -27.72 |
| 2022-05-12 | -29.35 |
| 2022-05-11 | -29.08 |
| 2022-05-10 | -29.89 |
| 2022-05-06 | -25.82 |
| 2022-05-05 | -19.84 |
| 2022-05-04 | -20.65 |
| 2022-05-03 | -19.84 |
| 2022-04-29 | -18.21 |
| 2022-04-28 | -21.74 |
| 2022-04-27 | -22.83 |
| 2022-04-26 | -23.91 |
| 2022-04-25 | -23.37 |
| 2022-04-22 | -17.12 |
| 2022-04-21 | -18.48 |
| 2022-04-20 | -15.76 |
| 2022-04-19 | -13.59 |
| 2022-04-14 | -15.76 |
| 2022-04-13 | -14.95 |
| 2022-04-12 | -16.03 |
| 2022-04-11 | -13.04 |
| 2022-04-08 | -9.24 |
| 2022-04-07 | -11.68 |
| 2022-04-06 | -7.61 |
| 2022-04-04 | -11.14 |
| 2022-04-01 | -11.41 |
| 2022-03-31 | -11.68 |
| 2022-03-30 | -14.40 |
| 2022-03-29 | -16.58 |
| 2022-03-28 | -12.50 |
| 2022-03-25 | -16.03 |
| 2022-03-24 | -11.68 |
| 2022-03-23 | -10.87 |
| 2022-03-22 | -13.32 |
| 2022-03-21 | -14.40 |
| 2022-03-18 | -16.85 |
| 2022-03-17 | -20.11 |
| 2022-03-16 | -18.48 |
| 2022-03-15 | -28.80 |
| 2022-03-14 | -14.40 |
| 2022-03-11 | -7.61 |
| 2022-03-10 | -4.89 |
| 2022-03-09 | -6.52 |
| 2022-03-08 | -12.50 |
| 2022-03-07 | -16.03 |
| 2022-03-04 | -18.48 |
| 2022-03-03 | -16.85 |
| 2022-03-02 | -15.76 |
| 2022-03-01 | -15.76 |
| 2022-02-28 | -19.84 |
| 2022-02-25 | -20.11 |
| 2022-02-24 | -26.63 |
| 2022-02-23 | -25.27 |
| 2022-02-22 | -24.18 |
| 2022-02-21 | -21.47 |
| 2022-02-18 | -20.38 |
| 2022-02-17 | -17.66 |
| 2022-02-16 | -21.74 |
| 2022-02-15 | -16.30 |
| 2022-02-14 | -16.58 |
| 2022-02-11 | -13.59 |
| 2022-02-10 | -11.14 |
| 2022-02-09 | -14.40 |
| 2022-02-08 | -15.22 |
| 2022-02-07 | -11.14 |
| 2022-02-04 | -12.50 |
| 2022-01-31 | -14.40 |
| 2022-01-28 | -15.49 |
| 2022-01-27 | -14.13 |
| 2022-01-26 | -14.13 |
| 2022-01-25 | -14.40 |
| 2022-01-24 | -14.40 |
| 2022-01-21 | -13.59 |
| 2022-01-20 | -9.24 |
| 2022-01-19 | -6.79 |
| 2022-01-18 | -8.15 |
| 2022-01-17 | -11.68 |
| 2022-01-14 | -7.34 |
| 2022-01-13 | -8.42 |
| 2022-01-12 | -11.14 |
| 2022-01-11 | -13.04 |
| 2022-01-10 | -14.40 |
| 2022-01-07 | -13.59 |
| 2022-01-06 | -9.24 |
| 2022-01-05 | -5.98 |
| 2022-01-04 | -0.54 |
| 2022-01-03 | 8.15 |
| 2021-12-31 | -2.45 |
| 2021-12-30 | -3.53 |
| 2021-12-29 | -10.87 |
| 2021-12-28 | -6.52 |
| 2021-12-24 | -2.17 |
| 2021-12-23 | -6.25 |
| 2021-12-22 | -20.92 |
| 2021-12-21 | -21.20 |
| 2021-12-20 | -21.20 |
| 2021-12-17 | -11.68 |
| 2021-12-16 | -10.60 |
| 2021-12-15 | -16.30 |
| 2021-12-14 | -14.95 |
| 2021-12-13 | -16.58 |
| 2021-12-10 | -18.75 |
| 2021-12-09 | -10.33 |
| 2021-12-08 | -14.13 |
| 2021-12-07 | -17.66 |
| 2021-12-06 | -19.57 |
| 2021-12-03 | -15.49 |
| 2021-12-02 | -22.28 |
| 2021-12-01 | -14.67 |
| 2021-11-30 | -18.21 |
| 2021-11-29 | -17.66 |
| 2021-11-26 | -22.55 |
| 2021-11-25 | -22.28 |
| 2021-11-24 | -24.18 |
| 2021-11-23 | -26.90 |
| 2021-11-22 | -23.37 |
| 2021-11-19 | -20.92 |
| 2021-11-18 | -23.10 |
| 2021-11-17 | -21.20 |
| 2021-11-16 | -19.02 |
| 2021-11-15 | -19.84 |
| 2021-11-12 | -16.58 |
| 2021-11-11 | -18.75 |
| 2021-11-10 | -17.66 |
| 2021-11-09 | -14.40 |
| 2021-11-08 | -16.85 |
| 2021-11-05 | -17.12 |
| 2021-11-04 | -9.78 |
| 2021-11-03 | -15.49 |
| 2021-11-02 | -16.03 |
| 2021-11-01 | -14.40 |
| 2021-10-29 | -10.05 |
| 2021-10-28 | -9.51 |
| 2021-10-27 | -12.23 |
| 2021-10-26 | -11.68 |
| 2021-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy