Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01753 | 2019-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1753 % |
|---|---|
| 2026-02-12 | -95.70 |
| 2026-02-11 | -95.81 |
| 2026-02-10 | -95.81 |
| 2026-02-09 | -95.81 |
| 2026-02-06 | -95.77 |
| 2026-02-05 | -95.70 |
| 2026-02-04 | -95.66 |
| 2026-02-03 | -95.55 |
| 2026-02-02 | -95.55 |
| 2026-01-30 | -95.50 |
| 2026-01-29 | -95.55 |
| 2026-01-28 | -95.41 |
| 2026-01-27 | -95.32 |
| 2026-01-26 | -95.26 |
| 2026-01-23 | -95.21 |
| 2026-01-22 | -95.21 |
| 2026-01-21 | -95.12 |
| 2026-01-20 | -94.88 |
| 2026-01-19 | -94.68 |
| 2026-01-16 | -94.77 |
| 2026-01-15 | -94.57 |
| 2026-01-14 | -94.54 |
| 2026-01-13 | -94.90 |
| 2026-01-12 | -94.86 |
| 2026-01-09 | -95.10 |
| 2026-01-08 | -95.10 |
| 2026-01-07 | -95.14 |
| 2026-01-06 | -95.14 |
| 2026-01-05 | -95.10 |
| 2026-01-02 | -95.10 |
| 2025-12-31 | -95.10 |
| 2025-12-30 | -95.10 |
| 2025-12-29 | -95.23 |
| 2025-12-24 | -95.01 |
| 2025-12-23 | -95.10 |
| 2025-12-22 | -95.06 |
| 2025-12-19 | -95.35 |
| 2025-12-18 | -94.97 |
| 2025-12-17 | -95.06 |
| 2025-12-16 | -94.88 |
| 2025-12-15 | -94.48 |
| 2025-12-12 | -94.68 |
| 2025-12-11 | -94.65 |
| 2025-12-10 | -94.65 |
| 2025-12-09 | -94.65 |
| 2025-12-08 | -94.50 |
| 2025-12-05 | -94.48 |
| 2025-12-04 | -94.45 |
| 2025-12-03 | -94.45 |
| 2025-12-02 | -94.70 |
| 2025-12-01 | -94.86 |
| 2025-11-28 | -94.57 |
| 2025-11-27 | -94.83 |
| 2025-11-26 | -95.06 |
| 2025-11-25 | -95.06 |
| 2025-11-24 | -95.26 |
| 2025-11-21 | -95.17 |
| 2025-11-20 | -94.68 |
| 2025-11-19 | -94.77 |
| 2025-11-18 | -94.54 |
| 2025-11-17 | -94.54 |
| 2025-11-14 | -94.54 |
| 2025-11-13 | -94.32 |
| 2025-11-12 | -94.32 |
| 2025-11-11 | -94.32 |
| 2025-11-10 | -94.32 |
| 2025-11-07 | -94.21 |
| 2025-11-06 | -94.21 |
| 2025-11-05 | -94.21 |
| 2025-11-04 | -94.21 |
| 2025-11-03 | -94.10 |
| 2025-10-31 | -94.43 |
| 2025-10-30 | -94.10 |
| 2025-10-28 | -94.43 |
| 2025-10-27 | -94.10 |
| 2025-10-24 | -94.21 |
| 2025-10-23 | -94.21 |
| 2025-10-22 | -94.32 |
| 2025-10-21 | -94.32 |
| 2025-10-20 | -94.57 |
| 2025-10-17 | -94.65 |
| 2025-10-16 | -94.43 |
| 2025-10-15 | -94.50 |
| 2025-10-14 | -94.77 |
| 2025-10-13 | -94.21 |
| 2025-10-10 | -94.32 |
| 2025-10-09 | -93.88 |
| 2025-10-08 | -93.88 |
| 2025-10-06 | -93.88 |
| 2025-10-03 | -93.76 |
| 2025-10-02 | -93.65 |
| 2025-09-30 | -93.88 |
| 2025-09-29 | -93.88 |
| 2025-09-26 | -93.76 |
| 2025-09-25 | -93.76 |
| 2025-09-24 | -93.76 |
| 2025-09-23 | -93.76 |
| 2025-09-22 | -93.88 |
| 2025-09-19 | -93.65 |
| 2025-09-18 | -93.65 |
| 2025-09-17 | -93.54 |
| 2025-09-16 | -94.43 |
| 2025-09-15 | -94.32 |
| 2025-09-12 | -94.61 |
| 2025-09-11 | -94.63 |
| 2025-09-10 | -94.65 |
| 2025-09-09 | -94.72 |
| 2025-09-08 | -94.79 |
| 2025-09-05 | -94.74 |
| 2025-09-04 | -94.57 |
| 2025-09-03 | -94.43 |
| 2025-09-02 | -94.10 |
| 2025-09-01 | -93.88 |
| 2025-08-29 | -93.99 |
| 2025-08-28 | -94.10 |
| 2025-08-27 | -94.10 |
| 2025-08-26 | -93.99 |
| 2025-08-25 | -94.21 |
| 2025-08-22 | -92.76 |
| 2025-08-21 | -92.65 |
| 2025-08-20 | -92.54 |
| 2025-08-19 | -92.76 |
| 2025-08-18 | -92.65 |
| 2025-08-15 | -93.10 |
| 2025-08-14 | -92.76 |
| 2025-08-13 | -92.76 |
| 2025-08-12 | -93.21 |
| 2025-08-11 | -92.87 |
| 2025-08-08 | -93.65 |
| 2025-08-07 | -93.65 |
| 2025-08-06 | -93.99 |
| 2025-08-05 | -93.76 |
| 2025-08-04 | -93.43 |
| 2025-08-01 | -93.43 |
| 2025-07-31 | -92.65 |
| 2025-07-30 | -93.43 |
| 2025-07-29 | -93.88 |
| 2025-07-28 | -94.32 |
| 2025-07-25 | -94.10 |
| 2025-07-24 | -94.61 |
| 2025-07-23 | -94.61 |
| 2025-07-22 | -94.48 |
| 2025-07-21 | -94.52 |
| 2025-07-18 | -94.48 |
| 2025-07-17 | -93.99 |
| 2025-07-16 | -95.48 |
| 2025-07-15 | -95.50 |
| 2025-07-14 | -95.50 |
| 2025-07-11 | -95.92 |
| 2025-07-10 | -95.99 |
| 2025-07-09 | -95.99 |
| 2025-07-08 | -96.08 |
| 2025-07-07 | -96.04 |
| 2025-07-04 | -96.04 |
| 2025-07-03 | -96.04 |
| 2025-07-02 | -95.97 |
| 2025-06-30 | -96.10 |
| 2025-06-27 | -96.10 |
| 2025-06-26 | -95.97 |
| 2025-06-25 | -95.88 |
| 2025-06-24 | -96.04 |
| 2025-06-23 | -96.08 |
| 2025-06-20 | -96.04 |
| 2025-06-19 | -96.26 |
| 2025-06-18 | -96.17 |
| 2025-06-17 | -96.12 |
| 2025-06-16 | -96.10 |
| 2025-06-13 | -95.97 |
| 2025-06-12 | -95.88 |
| 2025-06-11 | -95.88 |
| 2025-06-10 | -96.06 |
| 2025-06-09 | -96.08 |
| 2025-06-06 | -96.17 |
| 2025-06-05 | -96.19 |
| 2025-06-04 | -96.12 |
| 2025-06-03 | -96.04 |
| 2025-06-02 | -96.17 |
| 2025-05-30 | -96.12 |
| 2025-05-29 | -96.04 |
| 2025-05-28 | -96.41 |
| 2025-05-27 | -96.30 |
| 2025-05-26 | -96.35 |
| 2025-05-23 | -96.33 |
| 2025-05-22 | -96.33 |
| 2025-05-21 | -96.37 |
| 2025-05-20 | -96.48 |
| 2025-05-19 | -96.39 |
| 2025-05-16 | -96.17 |
| 2025-05-15 | -96.12 |
| 2025-05-14 | -96.01 |
| 2025-05-13 | -96.12 |
| 2025-05-12 | -96.12 |
| 2025-05-09 | -95.92 |
| 2025-05-08 | -96.10 |
| 2025-05-07 | -95.90 |
| 2025-05-06 | -96.10 |
| 2025-05-02 | -95.99 |
| 2025-04-30 | -96.33 |
| 2025-04-29 | -96.44 |
| 2025-04-28 | -96.44 |
| 2025-04-25 | -96.39 |
| 2025-04-24 | -96.55 |
| 2025-04-23 | -96.41 |
| 2025-04-22 | -96.37 |
| 2025-04-17 | -96.19 |
| 2025-04-16 | -96.30 |
| 2025-04-15 | -96.41 |
| 2025-04-14 | -96.41 |
| 2025-04-11 | -95.79 |
| 2025-04-10 | -95.79 |
| 2025-04-09 | -96.06 |
| 2025-04-08 | -96.30 |
| 2025-04-07 | -96.21 |
| 2025-04-03 | -95.61 |
| 2025-04-02 | -95.55 |
| 2025-04-01 | -95.52 |
| 2025-03-31 | -95.41 |
| 2025-03-28 | -95.17 |
| 2025-03-27 | -95.28 |
| 2025-03-26 | -95.03 |
| 2025-03-25 | -95.32 |
| 2025-03-24 | -95.46 |
| 2025-03-21 | -95.30 |
| 2025-03-20 | -95.26 |
| 2025-03-19 | -95.48 |
| 2025-03-18 | -95.39 |
| 2025-03-17 | -95.37 |
| 2025-03-14 | -94.88 |
| 2025-03-13 | -94.83 |
| 2025-03-12 | -94.74 |
| 2025-03-11 | -95.08 |
| 2025-03-10 | -94.92 |
| 2025-03-07 | -94.74 |
| 2025-03-06 | -94.50 |
| 2025-03-05 | -93.65 |
| 2025-03-04 | -93.88 |
| 2025-03-03 | -93.88 |
| 2025-02-28 | -93.99 |
| 2025-02-27 | -93.76 |
| 2025-02-26 | -93.54 |
| 2025-02-25 | -93.65 |
| 2025-02-24 | -93.43 |
| 2025-02-21 | -93.65 |
| 2025-02-20 | -93.76 |
| 2025-02-19 | -93.65 |
| 2025-02-18 | -93.65 |
| 2025-02-17 | -93.65 |
| 2025-02-14 | -93.88 |
| 2025-02-13 | -93.99 |
| 2025-02-12 | -93.88 |
| 2025-02-11 | -93.99 |
| 2025-02-10 | -93.99 |
| 2025-02-07 | -93.99 |
| 2025-02-06 | -94.21 |
| 2025-02-05 | -94.21 |
| 2025-02-04 | -94.21 |
| 2025-02-03 | -94.21 |
| 2025-01-28 | -94.21 |
| 2025-01-27 | -94.21 |
| 2025-01-24 | -94.21 |
| 2025-01-23 | -94.45 |
| 2025-01-22 | -94.57 |
| 2025-01-21 | -94.43 |
| 2025-01-20 | -94.50 |
| 2025-01-17 | -94.50 |
| 2025-01-16 | -94.63 |
| 2025-01-15 | -94.74 |
| 2025-01-14 | -94.74 |
| 2025-01-13 | -94.74 |
| 2025-01-10 | -94.70 |
| 2025-01-09 | -94.65 |
| 2025-01-08 | -94.65 |
| 2025-01-07 | -94.65 |
| 2025-01-06 | -94.72 |
| 2025-01-03 | -94.70 |
| 2025-01-02 | -94.61 |
| 2024-12-31 | -94.61 |
| 2024-12-30 | -94.50 |
| 2024-12-27 | -94.59 |
| 2024-12-24 | -94.43 |
| 2024-12-23 | -94.52 |
| 2024-12-20 | -94.45 |
| 2024-12-19 | -94.21 |
| 2024-12-18 | -94.70 |
| 2024-12-17 | -94.48 |
| 2024-12-16 | -94.63 |
| 2024-12-13 | -94.45 |
| 2024-12-12 | -94.43 |
| 2024-12-11 | -94.61 |
| 2024-12-10 | -94.45 |
| 2024-12-09 | -94.50 |
| 2024-12-06 | -94.43 |
| 2024-12-05 | -94.21 |
| 2024-12-04 | -94.21 |
| 2024-12-03 | -94.61 |
| 2024-12-02 | -94.21 |
| 2024-11-29 | -94.21 |
| 2024-11-28 | -94.45 |
| 2024-11-27 | -94.43 |
| 2024-11-26 | -94.32 |
| 2024-11-25 | -94.52 |
| 2024-11-22 | -94.57 |
| 2024-11-21 | -94.32 |
| 2024-11-20 | -93.88 |
| 2024-11-19 | -93.76 |
| 2024-11-18 | -93.76 |
| 2024-11-15 | -93.65 |
| 2024-11-14 | -93.65 |
| 2024-11-13 | -93.54 |
| 2024-11-12 | -93.88 |
| 2024-11-11 | -93.65 |
| 2024-11-08 | -93.65 |
| 2024-11-07 | -93.54 |
| 2024-11-06 | -93.65 |
| 2024-11-05 | -93.65 |
| 2024-11-04 | -93.88 |
| 2024-11-01 | -93.76 |
| 2024-10-31 | -93.76 |
| 2024-10-30 | -93.54 |
| 2024-10-29 | -93.54 |
| 2024-10-28 | -93.76 |
| 2024-10-25 | -93.43 |
| 2024-10-24 | -93.43 |
| 2024-10-23 | -93.65 |
| 2024-10-22 | -93.43 |
| 2024-10-21 | -93.10 |
| 2024-10-18 | -93.10 |
| 2024-10-17 | -93.65 |
| 2024-10-16 | -93.54 |
| 2024-10-15 | -93.32 |
| 2024-10-14 | -93.10 |
| 2024-10-10 | -92.76 |
| 2024-10-09 | -92.87 |
| 2024-10-08 | -91.87 |
| 2024-10-07 | -90.76 |
| 2024-10-04 | -90.65 |
| 2024-10-03 | -92.32 |
| 2024-10-02 | -92.54 |
| 2024-09-30 | -93.76 |
| 2024-09-27 | -94.10 |
| 2024-09-26 | -94.57 |
| 2024-09-25 | -94.77 |
| 2024-09-24 | -94.92 |
| 2024-09-23 | -94.94 |
| 2024-09-20 | -94.99 |
| 2024-09-19 | -94.77 |
| 2024-09-17 | -94.97 |
| 2024-09-16 | -94.97 |
| 2024-09-13 | -94.99 |
| 2024-09-12 | -94.99 |
| 2024-09-11 | -94.99 |
| 2024-09-10 | -94.83 |
| 2024-09-09 | -94.77 |
| 2024-09-05 | -94.77 |
| 2024-09-04 | -94.57 |
| 2024-09-03 | -94.45 |
| 2024-09-02 | -94.45 |
| 2024-08-30 | -94.21 |
| 2024-08-29 | -94.59 |
| 2024-08-28 | -94.59 |
| 2024-08-27 | -94.61 |
| 2024-08-26 | -94.54 |
| 2024-08-23 | -94.43 |
| 2024-08-22 | -94.43 |
| 2024-08-21 | -94.54 |
| 2024-08-20 | -94.70 |
| 2024-08-19 | -94.57 |
| 2024-08-16 | -94.48 |
| 2024-08-15 | -94.57 |
| 2024-08-14 | -94.57 |
| 2024-08-13 | -94.63 |
| 2024-08-12 | -94.63 |
| 2024-08-09 | -94.63 |
| 2024-08-08 | -94.72 |
| 2024-08-07 | -94.74 |
| 2024-08-06 | -94.45 |
| 2024-08-05 | -94.43 |
| 2024-08-02 | -94.21 |
| 2024-08-01 | -94.21 |
| 2024-07-31 | -94.21 |
| 2024-07-30 | -94.21 |
| 2024-07-29 | -93.99 |
| 2024-07-26 | -93.99 |
| 2024-07-25 | -93.99 |
| 2024-07-24 | -94.10 |
| 2024-07-23 | -93.76 |
| 2024-07-22 | -93.65 |
| 2024-07-19 | -93.88 |
| 2024-07-18 | -94.10 |
| 2024-07-17 | -94.10 |
| 2024-07-16 | -93.76 |
| 2024-07-15 | -93.65 |
| 2024-07-12 | -93.65 |
| 2024-07-11 | -93.76 |
| 2024-07-10 | -93.76 |
| 2024-07-09 | -93.32 |
| 2024-07-08 | -93.88 |
| 2024-07-05 | -93.76 |
| 2024-07-04 | -93.99 |
| 2024-07-03 | -93.99 |
| 2024-07-02 | -94.32 |
| 2024-06-28 | -94.10 |
| 2024-06-27 | -93.99 |
| 2024-06-26 | -94.21 |
| 2024-06-25 | -93.88 |
| 2024-06-24 | -93.65 |
| 2024-06-21 | -93.65 |
| 2024-06-20 | -93.54 |
| 2024-06-19 | -93.43 |
| 2024-06-18 | -93.32 |
| 2024-06-17 | -93.32 |
| 2024-06-14 | -93.54 |
| 2024-06-13 | -93.43 |
| 2024-06-12 | -93.43 |
| 2024-06-11 | -93.54 |
| 2024-06-07 | -93.88 |
| 2024-06-06 | -93.76 |
| 2024-06-05 | -93.65 |
| 2024-06-04 | -93.43 |
| 2024-06-03 | -93.43 |
| 2024-05-31 | -93.43 |
| 2024-05-30 | -93.54 |
| 2024-05-29 | -93.32 |
| 2024-05-28 | -92.98 |
| 2024-05-27 | -92.98 |
| 2024-05-24 | -92.98 |
| 2024-05-23 | -93.10 |
| 2024-05-22 | -92.98 |
| 2024-05-21 | -93.10 |
| 2024-05-20 | -92.54 |
| 2024-05-17 | -92.76 |
| 2024-05-16 | -92.32 |
| 2024-05-14 | -92.54 |
| 2024-05-13 | -92.32 |
| 2024-05-10 | -92.32 |
| 2024-05-09 | -92.32 |
| 2024-05-08 | -92.32 |
| 2024-05-07 | -92.09 |
| 2024-05-06 | -92.09 |
| 2024-05-03 | -92.76 |
| 2024-05-02 | -92.98 |
| 2024-04-30 | -93.10 |
| 2024-04-29 | -93.10 |
| 2024-04-26 | -93.43 |
| 2024-04-25 | -93.43 |
| 2024-04-24 | -93.54 |
| 2024-04-23 | -93.54 |
| 2024-04-22 | -93.54 |
| 2024-04-19 | -93.54 |
| 2024-04-18 | -93.32 |
| 2024-04-17 | -93.54 |
| 2024-04-16 | -93.43 |
| 2024-04-15 | -93.32 |
| 2024-04-12 | -93.32 |
| 2024-04-11 | -92.87 |
| 2024-04-10 | -92.98 |
| 2024-04-09 | -93.10 |
| 2024-04-08 | -93.32 |
| 2024-04-05 | -93.10 |
| 2024-04-03 | -93.32 |
| 2024-04-02 | -93.21 |
| 2024-03-28 | -93.43 |
| 2024-03-27 | -93.65 |
| 2024-03-26 | -93.32 |
| 2024-03-25 | -92.87 |
| 2024-03-22 | -93.32 |
| 2024-03-21 | -93.10 |
| 2024-03-20 | -92.98 |
| 2024-03-19 | -93.88 |
| 2024-03-18 | -93.88 |
| 2024-03-15 | -93.99 |
| 2024-03-14 | -93.99 |
| 2024-03-13 | -93.76 |
| 2024-03-12 | -93.76 |
| 2024-03-11 | -93.88 |
| 2024-03-08 | -93.88 |
| 2024-03-07 | -93.99 |
| 2024-03-06 | -93.99 |
| 2024-03-05 | -93.99 |
| 2024-03-04 | -93.88 |
| 2024-03-01 | -94.10 |
| 2024-02-29 | -93.88 |
| 2024-02-28 | -93.88 |
| 2024-02-27 | -93.76 |
| 2024-02-26 | -93.65 |
| 2024-02-23 | -93.65 |
| 2024-02-22 | -93.88 |
| 2024-02-21 | -94.32 |
| 2024-02-20 | -94.61 |
| 2024-02-19 | -94.77 |
| 2024-02-16 | -94.77 |
| 2024-02-15 | -94.99 |
| 2024-02-14 | -94.77 |
| 2024-02-09 | -94.99 |
| 2024-02-08 | -94.63 |
| 2024-02-07 | -94.57 |
| 2024-02-06 | -94.48 |
| 2024-02-05 | -94.94 |
| 2024-02-02 | -94.99 |
| 2024-02-01 | -95.12 |
| 2024-01-31 | -94.72 |
| 2024-01-30 | -94.32 |
| 2024-01-29 | -94.43 |
| 2024-01-26 | -93.99 |
| 2024-01-25 | -93.99 |
| 2024-01-24 | -94.21 |
| 2024-01-23 | -94.32 |
| 2024-01-22 | -94.32 |
| 2024-01-19 | -94.32 |
| 2024-01-18 | -94.43 |
| 2024-01-17 | -94.43 |
| 2024-01-16 | -94.21 |
| 2024-01-15 | -94.43 |
| 2024-01-12 | -94.54 |
| 2024-01-11 | -94.32 |
| 2024-01-10 | -94.57 |
| 2024-01-09 | -94.52 |
| 2024-01-08 | -94.61 |
| 2024-01-05 | -94.52 |
| 2024-01-04 | -94.32 |
| 2024-01-03 | -94.21 |
| 2024-01-02 | -93.88 |
| 2023-12-29 | -93.76 |
| 2023-12-28 | -93.76 |
| 2023-12-27 | -93.88 |
| 2023-12-22 | -93.88 |
| 2023-12-21 | -93.65 |
| 2023-12-20 | -93.88 |
| 2023-12-19 | -93.88 |
| 2023-12-18 | -93.99 |
| 2023-12-15 | -93.88 |
| 2023-12-14 | -93.76 |
| 2023-12-13 | -93.54 |
| 2023-12-12 | -93.76 |
| 2023-12-11 | -94.21 |
| 2023-12-08 | -94.32 |
| 2023-12-07 | -94.21 |
| 2023-12-06 | -93.99 |
| 2023-12-05 | -93.88 |
| 2023-12-04 | -93.43 |
| 2023-12-01 | -93.54 |
| 2023-11-30 | -93.43 |
| 2023-11-29 | -93.21 |
| 2023-11-28 | -93.21 |
| 2023-11-27 | -93.43 |
| 2023-11-24 | -93.43 |
| 2023-11-23 | -93.32 |
| 2023-11-22 | -93.10 |
| 2023-11-21 | -93.32 |
| 2023-11-20 | -93.10 |
| 2023-11-17 | -92.65 |
| 2023-11-16 | -92.87 |
| 2023-11-15 | -92.98 |
| 2023-11-14 | -92.87 |
| 2023-11-13 | -92.87 |
| 2023-11-10 | -92.76 |
| 2023-11-09 | -92.65 |
| 2023-11-08 | -92.43 |
| 2023-11-07 | -92.54 |
| 2023-11-06 | -92.87 |
| 2023-11-03 | -93.32 |
| 2023-11-02 | -93.43 |
| 2023-11-01 | -93.21 |
| 2023-10-31 | -93.10 |
| 2023-10-30 | -93.10 |
| 2023-10-27 | -93.21 |
| 2023-10-26 | -93.32 |
| 2023-10-25 | -93.43 |
| 2023-10-24 | -93.21 |
| 2023-10-20 | -93.21 |
| 2023-10-19 | -93.21 |
| 2023-10-18 | -92.98 |
| 2023-10-17 | -92.87 |
| 2023-10-16 | -92.87 |
| 2023-10-13 | -92.43 |
| 2023-10-12 | -91.76 |
| 2023-10-11 | -91.65 |
| 2023-10-10 | -91.65 |
| 2023-10-09 | -92.43 |
| 2023-10-06 | -89.87 |
| 2023-10-05 | -94.81 |
| 2023-10-04 | -95.10 |
| 2023-10-03 | -95.10 |
| 2023-09-29 | -94.74 |
| 2023-09-28 | -94.74 |
| 2023-09-27 | -94.48 |
| 2023-09-26 | -94.65 |
| 2023-09-25 | -94.74 |
| 2023-09-22 | -94.79 |
| 2023-09-21 | -94.79 |
| 2023-09-20 | -94.65 |
| 2023-09-19 | -94.88 |
| 2023-09-18 | -94.94 |
| 2023-09-15 | -94.57 |
| 2023-09-14 | -94.59 |
| 2023-09-13 | -94.32 |
| 2023-09-12 | -93.88 |
| 2023-09-11 | -93.88 |
| 2023-09-07 | -93.88 |
| 2023-09-06 | -93.88 |
| 2023-09-05 | -93.54 |
| 2023-09-04 | -93.21 |
| 2023-08-31 | -93.10 |
| 2023-08-30 | -93.32 |
| 2023-08-29 | -93.32 |
| 2023-08-28 | -93.54 |
| 2023-08-25 | -93.54 |
| 2023-08-24 | -93.54 |
| 2023-08-23 | -93.54 |
| 2023-08-22 | -93.32 |
| 2023-08-21 | -93.10 |
| 2023-08-18 | -92.98 |
| 2023-08-17 | -92.87 |
| 2023-08-16 | -92.87 |
| 2023-08-15 | -92.43 |
| 2023-08-14 | -92.76 |
| 2023-08-11 | -92.32 |
| 2023-08-10 | -92.32 |
| 2023-08-09 | -92.65 |
| 2023-08-08 | -92.32 |
| 2023-08-07 | -92.65 |
| 2023-08-04 | -92.54 |
| 2023-08-03 | -92.87 |
| 2023-08-02 | -92.76 |
| 2023-08-01 | -92.09 |
| 2023-07-31 | -92.65 |
| 2023-07-28 | -92.65 |
| 2023-07-27 | -92.20 |
| 2023-07-26 | -93.10 |
| 2023-07-25 | -93.10 |
| 2023-07-24 | -92.76 |
| 2023-07-21 | -92.98 |
| 2023-07-20 | -92.54 |
| 2023-07-19 | -92.65 |
| 2023-07-18 | -92.20 |
| 2023-07-14 | -92.20 |
| 2023-07-13 | -92.32 |
| 2023-07-12 | -92.54 |
| 2023-07-11 | -92.32 |
| 2023-07-10 | -91.87 |
| 2023-07-07 | -91.76 |
| 2023-07-06 | -91.76 |
| 2023-07-05 | -91.87 |
| 2023-07-04 | -91.76 |
| 2023-07-03 | -91.20 |
| 2023-06-30 | -91.20 |
| 2023-06-29 | -92.20 |
| 2023-06-28 | -92.76 |
| 2023-06-27 | -92.65 |
| 2023-06-26 | -92.65 |
| 2023-06-23 | -92.65 |
| 2023-06-21 | -92.65 |
| 2023-06-20 | -91.98 |
| 2023-06-19 | -91.76 |
| 2023-06-16 | -91.20 |
| 2023-06-15 | -91.31 |
| 2023-06-14 | -91.54 |
| 2023-06-13 | -91.54 |
| 2023-06-12 | -91.54 |
| 2023-06-09 | -91.54 |
| 2023-06-08 | -91.09 |
| 2023-06-07 | -90.76 |
| 2023-06-06 | -91.09 |
| 2023-06-05 | -91.09 |
| 2023-06-02 | -90.87 |
| 2023-06-01 | -91.09 |
| 2023-05-31 | -91.31 |
| 2023-05-30 | -91.09 |
| 2023-05-29 | -91.09 |
| 2023-05-25 | -90.53 |
| 2023-05-24 | -90.42 |
| 2023-05-23 | -90.31 |
| 2023-05-22 | -90.31 |
| 2023-05-19 | -90.65 |
| 2023-05-18 | -90.09 |
| 2023-05-17 | -90.53 |
| 2023-05-16 | -90.20 |
| 2023-05-15 | -90.20 |
| 2023-05-12 | -90.20 |
| 2023-05-11 | -89.98 |
| 2023-05-10 | -89.98 |
| 2023-05-09 | -89.76 |
| 2023-05-08 | -89.64 |
| 2023-05-05 | -89.20 |
| 2023-05-04 | -89.20 |
| 2023-05-03 | -89.42 |
| 2023-05-02 | -89.42 |
| 2023-04-28 | -89.20 |
| 2023-04-27 | -89.09 |
| 2023-04-26 | -89.09 |
| 2023-04-25 | -89.09 |
| 2023-04-24 | -89.09 |
| 2023-04-21 | -89.09 |
| 2023-04-20 | -89.09 |
| 2023-04-19 | -89.09 |
| 2023-04-18 | -88.64 |
| 2023-04-17 | -88.86 |
| 2023-04-14 | -88.42 |
| 2023-04-13 | -88.86 |
| 2023-04-12 | -88.42 |
| 2023-04-11 | -88.86 |
| 2023-04-06 | -88.20 |
| 2023-04-04 | -88.64 |
| 2023-04-03 | -88.20 |
| 2023-03-31 | -87.53 |
| 2023-03-30 | -87.53 |
| 2023-03-29 | -87.75 |
| 2023-03-28 | -87.53 |
| 2023-03-27 | -87.75 |
| 2023-03-24 | -87.31 |
| 2023-03-23 | -87.53 |
| 2023-03-22 | -88.42 |
| 2023-03-21 | -87.97 |
| 2023-03-20 | -88.64 |
| 2023-03-17 | -88.64 |
| 2023-03-16 | -88.42 |
| 2023-03-15 | -89.20 |
| 2023-03-14 | -89.42 |
| 2023-03-13 | -88.64 |
| 2023-03-10 | -88.42 |
| 2023-03-09 | -87.75 |
| 2023-03-08 | -87.53 |
| 2023-03-07 | -87.53 |
| 2023-03-06 | -87.31 |
| 2023-03-03 | -86.86 |
| 2023-03-02 | -86.64 |
| 2023-03-01 | -86.64 |
| 2023-02-28 | -87.08 |
| 2023-02-27 | -86.64 |
| 2023-02-24 | -86.86 |
| 2023-02-23 | -87.08 |
| 2023-02-22 | -86.64 |
| 2023-02-21 | -86.41 |
| 2023-02-20 | -86.41 |
| 2023-02-17 | -86.41 |
| 2023-02-16 | -86.41 |
| 2023-02-15 | -86.19 |
| 2023-02-14 | -85.75 |
| 2023-02-13 | -84.86 |
| 2023-02-10 | -84.86 |
| 2023-02-09 | -84.86 |
| 2023-02-08 | -84.63 |
| 2023-02-07 | -84.86 |
| 2023-02-06 | -84.41 |
| 2023-02-03 | -83.96 |
| 2023-02-02 | -83.96 |
| 2023-02-01 | -84.41 |
| 2023-01-31 | -84.63 |
| 2023-01-30 | -84.41 |
| 2023-01-27 | -84.19 |
| 2023-01-26 | -84.41 |
| 2023-01-20 | -84.63 |
| 2023-01-19 | -84.41 |
| 2023-01-18 | -84.63 |
| 2023-01-17 | -85.30 |
| 2023-01-16 | -84.41 |
| 2023-01-13 | -84.41 |
| 2023-01-12 | -84.63 |
| 2023-01-11 | -83.52 |
| 2023-01-10 | -82.85 |
| 2023-01-09 | -82.85 |
| 2023-01-06 | -83.07 |
| 2023-01-05 | -83.52 |
| 2023-01-04 | -83.30 |
| 2023-01-03 | -83.52 |
| 2022-12-30 | -83.96 |
| 2022-12-29 | -84.41 |
| 2022-12-28 | -83.74 |
| 2022-12-23 | -85.75 |
| 2022-12-22 | -85.08 |
| 2022-12-21 | -85.75 |
| 2022-12-20 | -85.52 |
| 2022-12-19 | -85.08 |
| 2022-12-16 | -84.41 |
| 2022-12-15 | -84.41 |
| 2022-12-14 | -84.19 |
| 2022-12-13 | -83.74 |
| 2022-12-12 | -83.74 |
| 2022-12-09 | -83.30 |
| 2022-12-08 | -83.30 |
| 2022-12-07 | -83.74 |
| 2022-12-06 | -84.41 |
| 2022-12-05 | -84.19 |
| 2022-12-02 | -84.86 |
| 2022-12-01 | -84.63 |
| 2022-11-30 | -85.52 |
| 2022-11-29 | -85.52 |
| 2022-11-28 | -86.41 |
| 2022-11-25 | -85.97 |
| 2022-11-24 | -85.75 |
| 2022-11-23 | -85.30 |
| 2022-11-22 | -85.30 |
| 2022-11-21 | -85.08 |
| 2022-11-18 | -84.19 |
| 2022-11-17 | -84.19 |
| 2022-11-16 | -83.96 |
| 2022-11-15 | -83.52 |
| 2022-11-14 | -84.41 |
| 2022-11-11 | -84.86 |
| 2022-11-10 | -85.75 |
| 2022-11-09 | -85.52 |
| 2022-11-08 | -86.19 |
| 2022-11-07 | -85.30 |
| 2022-11-04 | -87.53 |
| 2022-11-03 | -88.86 |
| 2022-11-02 | -88.42 |
| 2022-11-01 | -88.86 |
| 2022-10-31 | -89.20 |
| 2022-10-28 | -89.20 |
| 2022-10-27 | -88.86 |
| 2022-10-26 | -89.20 |
| 2022-10-25 | -89.53 |
| 2022-10-24 | -89.76 |
| 2022-10-21 | -89.20 |
| 2022-10-20 | -89.53 |
| 2022-10-19 | -89.64 |
| 2022-10-18 | -88.86 |
| 2022-10-17 | -88.64 |
| 2022-10-14 | -88.64 |
| 2022-10-13 | -89.09 |
| 2022-10-12 | -88.64 |
| 2022-10-11 | -88.86 |
| 2022-10-10 | -88.86 |
| 2022-10-07 | -87.08 |
| 2022-10-06 | -86.41 |
| 2022-10-05 | -85.97 |
| 2022-10-03 | -86.19 |
| 2022-09-30 | -86.41 |
| 2022-09-29 | -86.41 |
| 2022-09-28 | -85.52 |
| 2022-09-27 | -84.19 |
| 2022-09-26 | -83.74 |
| 2022-09-23 | -83.30 |
| 2022-09-22 | -83.30 |
| 2022-09-21 | -82.85 |
| 2022-09-20 | -82.63 |
| 2022-09-19 | -83.07 |
| 2022-09-16 | -82.85 |
| 2022-09-15 | -82.41 |
| 2022-09-14 | -82.85 |
| 2022-09-13 | -82.63 |
| 2022-09-09 | -82.18 |
| 2022-09-08 | -82.63 |
| 2022-09-07 | -82.85 |
| 2022-09-06 | -82.41 |
| 2022-09-05 | -82.18 |
| 2022-09-02 | -82.41 |
| 2022-09-01 | -82.41 |
| 2022-08-31 | -82.18 |
| 2022-08-30 | -81.74 |
| 2022-08-29 | -81.29 |
| 2022-08-26 | -80.85 |
| 2022-08-25 | -80.62 |
| 2022-08-24 | -82.41 |
| 2022-08-23 | -78.62 |
| 2022-08-22 | -79.06 |
| 2022-08-19 | -78.62 |
| 2022-08-18 | -78.62 |
| 2022-08-17 | -78.17 |
| 2022-08-16 | -78.17 |
| 2022-08-15 | -77.95 |
| 2022-08-12 | -77.73 |
| 2022-08-11 | -78.40 |
| 2022-08-10 | -78.40 |
| 2022-08-09 | -78.62 |
| 2022-08-08 | -78.62 |
| 2022-08-05 | -78.17 |
| 2022-08-04 | -78.40 |
| 2022-08-03 | -78.84 |
| 2022-08-02 | -79.29 |
| 2022-08-01 | -78.62 |
| 2022-07-29 | -78.17 |
| 2022-07-28 | -77.51 |
| 2022-07-27 | -78.17 |
| 2022-07-26 | -77.95 |
| 2022-07-25 | -77.28 |
| 2022-07-22 | -76.84 |
| 2022-07-21 | -77.06 |
| 2022-07-20 | -77.51 |
| 2022-07-19 | -78.40 |
| 2022-07-18 | -78.17 |
| 2022-07-15 | -78.40 |
| 2022-07-14 | -78.40 |
| 2022-07-13 | -78.40 |
| 2022-07-12 | -78.62 |
| 2022-07-11 | -78.84 |
| 2022-07-08 | -79.06 |
| 2022-07-07 | -79.51 |
| 2022-07-06 | -79.51 |
| 2022-07-05 | -79.06 |
| 2022-07-04 | -79.06 |
| 2022-06-30 | -78.17 |
| 2022-06-29 | -77.73 |
| 2022-06-28 | -76.61 |
| 2022-06-27 | -76.17 |
| 2022-06-24 | -77.06 |
| 2022-06-23 | -78.40 |
| 2022-06-22 | -78.84 |
| 2022-06-21 | -78.40 |
| 2022-06-20 | -79.06 |
| 2022-06-17 | -79.06 |
| 2022-06-16 | -79.51 |
| 2022-06-15 | -78.84 |
| 2022-06-14 | -79.73 |
| 2022-06-13 | -79.51 |
| 2022-06-10 | -78.84 |
| 2022-06-09 | -79.29 |
| 2022-06-08 | -79.29 |
| 2022-06-07 | -80.85 |
| 2022-06-06 | -80.85 |
| 2022-06-02 | -81.29 |
| 2022-06-01 | -81.07 |
| 2022-05-31 | -81.29 |
| 2022-05-30 | -81.74 |
| 2022-05-27 | -82.63 |
| 2022-05-26 | -83.52 |
| 2022-05-25 | -83.30 |
| 2022-05-24 | -82.63 |
| 2022-05-23 | -82.63 |
| 2022-05-20 | -82.63 |
| 2022-05-19 | -83.30 |
| 2022-05-18 | -83.30 |
| 2022-05-17 | -83.30 |
| 2022-05-16 | -83.74 |
| 2022-05-13 | -83.74 |
| 2022-05-12 | -83.52 |
| 2022-05-11 | -82.85 |
| 2022-05-10 | -83.52 |
| 2022-05-06 | -82.41 |
| 2022-05-05 | -81.51 |
| 2022-05-04 | -81.74 |
| 2022-05-03 | -81.51 |
| 2022-04-29 | -81.51 |
| 2022-04-28 | -81.96 |
| 2022-04-27 | -81.96 |
| 2022-04-26 | -82.18 |
| 2022-04-25 | -82.18 |
| 2022-04-22 | -81.74 |
| 2022-04-21 | -81.74 |
| 2022-04-20 | -80.85 |
| 2022-04-19 | -79.96 |
| 2022-04-14 | -79.06 |
| 2022-04-13 | -79.96 |
| 2022-04-12 | -79.51 |
| 2022-04-11 | -80.18 |
| 2022-04-08 | -79.06 |
| 2022-04-07 | -78.62 |
| 2022-04-06 | -77.73 |
| 2022-04-04 | -77.51 |
| 2022-04-01 | -77.73 |
| 2022-03-31 | -77.06 |
| 2022-03-30 | -75.72 |
| 2022-03-29 | -75.72 |
| 2022-03-28 | -79.29 |
| 2022-03-25 | -79.73 |
| 2022-03-24 | -78.84 |
| 2022-03-23 | -78.17 |
| 2022-03-22 | -79.96 |
| 2022-03-21 | -79.96 |
| 2022-03-18 | -80.85 |
| 2022-03-17 | -80.62 |
| 2022-03-16 | -82.41 |
| 2022-03-15 | -83.96 |
| 2022-03-14 | -82.18 |
| 2022-03-11 | -79.29 |
| 2022-03-10 | -78.84 |
| 2022-03-09 | -79.06 |
| 2022-03-08 | -77.95 |
| 2022-03-07 | -77.28 |
| 2022-03-04 | -75.72 |
| 2022-03-03 | -74.16 |
| 2022-03-02 | -74.16 |
| 2022-03-01 | -73.27 |
| 2022-02-28 | -72.38 |
| 2022-02-25 | -71.94 |
| 2022-02-24 | -72.83 |
| 2022-02-23 | -71.05 |
| 2022-02-22 | -70.82 |
| 2022-02-21 | -69.93 |
| 2022-02-18 | -70.82 |
| 2022-02-17 | -71.05 |
| 2022-02-16 | -70.60 |
| 2022-02-15 | -71.05 |
| 2022-02-14 | -71.27 |
| 2022-02-11 | -69.49 |
| 2022-02-10 | -70.16 |
| 2022-02-09 | -71.71 |
| 2022-02-08 | -72.16 |
| 2022-02-07 | -71.94 |
| 2022-02-04 | -71.94 |
| 2022-01-31 | -72.16 |
| 2022-01-28 | -72.83 |
| 2022-01-27 | -72.83 |
| 2022-01-26 | -72.83 |
| 2022-01-25 | -72.38 |
| 2022-01-24 | -71.71 |
| 2022-01-21 | -70.82 |
| 2022-01-20 | -70.38 |
| 2022-01-19 | -71.05 |
| 2022-01-18 | -71.27 |
| 2022-01-17 | -70.60 |
| 2022-01-14 | -70.60 |
| 2022-01-13 | -71.05 |
| 2022-01-12 | -70.38 |
| 2022-01-11 | -71.94 |
| 2022-01-10 | -71.94 |
| 2022-01-07 | -72.38 |
| 2022-01-06 | -71.27 |
| 2022-01-05 | -71.49 |
| 2022-01-04 | -70.60 |
| 2022-01-03 | -71.05 |
| 2021-12-31 | -70.60 |
| 2021-12-30 | -71.49 |
| 2021-12-29 | -71.49 |
| 2021-12-28 | -70.82 |
| 2021-12-24 | -69.93 |
| 2021-12-23 | -70.38 |
| 2021-12-22 | -66.82 |
| 2021-12-21 | -73.05 |
| 2021-12-20 | -70.82 |
| 2021-12-17 | -71.05 |
| 2021-12-16 | -71.71 |
| 2021-12-15 | -69.49 |
| 2021-12-14 | -68.15 |
| 2021-12-13 | -66.59 |
| 2021-12-10 | -65.70 |
| 2021-12-09 | -64.81 |
| 2021-12-08 | -65.92 |
| 2021-12-07 | -65.48 |
| 2021-12-06 | -67.04 |
| 2021-12-03 | -65.48 |
| 2021-12-02 | -65.70 |
| 2021-12-01 | -64.37 |
| 2021-11-30 | -64.81 |
| 2021-11-29 | -64.14 |
| 2021-11-26 | -62.58 |
| 2021-11-25 | -61.47 |
| 2021-11-24 | -62.36 |
| 2021-11-23 | -62.81 |
| 2021-11-22 | -62.36 |
| 2021-11-19 | -62.36 |
| 2021-11-18 | -62.36 |
| 2021-11-17 | -62.14 |
| 2021-11-16 | -61.92 |
| 2021-11-15 | -61.69 |
| 2021-11-12 | -60.80 |
| 2021-11-11 | -61.02 |
| 2021-11-10 | -60.80 |
| 2021-11-09 | -61.47 |
| 2021-11-08 | -61.69 |
| 2021-11-05 | -62.14 |
| 2021-11-04 | -61.92 |
| 2021-11-03 | -61.69 |
| 2021-11-02 | -61.02 |
| 2021-11-01 | -59.24 |
| 2021-10-29 | -59.47 |
| 2021-10-28 | -60.58 |
| 2021-10-27 | -59.69 |
| 2021-10-26 | -57.68 |
| 2021-10-25 | -58.35 |
| 2021-10-22 | -56.79 |
| 2021-10-21 | -58.13 |
| 2021-10-20 | -54.57 |
| 2021-10-19 | -54.57 |
| 2021-10-18 | -58.13 |
| 2021-10-15 | -57.24 |
| 2021-10-12 | -61.25 |
| 2021-10-11 | -60.36 |
| 2021-10-08 | -60.80 |
| 2021-10-07 | -60.36 |
| 2021-10-06 | -61.25 |
| 2021-10-05 | -60.58 |
| 2021-10-04 | -61.69 |
| 2021-09-30 | -61.47 |
| 2021-09-29 | -61.92 |
| 2021-09-28 | -61.25 |
| 2021-09-27 | -60.36 |
| 2021-09-24 | -59.69 |
| 2021-09-23 | -60.13 |
| 2021-09-21 | -59.69 |
| 2021-09-20 | -59.02 |
| 2021-09-17 | -58.13 |
| 2021-09-16 | -59.47 |
| 2021-09-15 | -58.13 |
| 2021-09-14 | -56.79 |
| 2021-09-13 | -56.12 |
| 2021-09-10 | -54.57 |
| 2021-09-09 | -56.79 |
| 2021-09-08 | -54.12 |
| 2021-09-07 | -54.34 |
| 2021-09-06 | -52.34 |
| 2021-09-03 | -52.78 |
| 2021-09-02 | -51.89 |
| 2021-09-01 | -53.23 |
| 2021-08-31 | -52.34 |
| 2021-08-30 | -51.22 |
| 2021-08-27 | -51.00 |
| 2021-08-26 | -52.56 |
| 2021-08-25 | -52.12 |
| 2021-08-24 | -54.12 |
| 2021-08-23 | -55.68 |
| 2021-08-20 | -54.57 |
| 2021-08-19 | -53.45 |
| 2021-08-18 | -51.67 |
| 2021-08-17 | -55.68 |
| 2021-08-16 | -56.12 |
| 2021-08-13 | -56.35 |
| 2021-08-12 | -54.79 |
| 2021-08-11 | -54.79 |
| 2021-08-10 | -53.23 |
| 2021-08-09 | -56.35 |
| 2021-08-06 | -59.24 |
| 2021-08-05 | -62.14 |
| 2021-08-04 | -60.80 |
| 2021-08-03 | -61.47 |
| 2021-08-02 | -60.36 |
| 2021-07-30 | -60.13 |
| 2021-07-29 | -60.13 |
| 2021-07-28 | -61.47 |
| 2021-07-27 | -63.03 |
| 2021-07-26 | -61.69 |
| 2021-07-23 | -58.35 |
| 2021-07-22 | -56.57 |
| 2021-07-21 | -58.35 |
| 2021-07-20 | -57.46 |
| 2021-07-19 | -56.12 |
| 2021-07-16 | -55.46 |
| 2021-07-15 | -56.12 |
| 2021-07-14 | -56.35 |
| 2021-07-13 | -54.57 |
| 2021-07-12 | -55.68 |
| 2021-07-09 | -56.12 |
| 2021-07-08 | -55.46 |
| 2021-07-07 | -53.67 |
| 2021-07-06 | -53.01 |
| 2021-07-05 | -52.34 |
| 2021-07-02 | -51.89 |
| 2021-06-30 | -49.44 |
| 2021-06-29 | -50.33 |
| 2021-06-28 | -48.78 |
| 2021-06-25 | -47.88 |
| 2021-06-24 | -52.12 |
| 2021-06-23 | -50.11 |
| 2021-06-22 | -50.33 |
| 2021-06-21 | -52.78 |
| 2021-06-18 | -53.45 |
| 2021-06-17 | -54.12 |
| 2021-06-16 | -54.79 |
| 2021-06-15 | -53.90 |
| 2021-06-11 | -53.67 |
| 2021-06-10 | -53.90 |
| 2021-06-09 | -54.57 |
| 2021-06-08 | -54.12 |
| 2021-06-07 | -53.90 |
| 2021-06-04 | -52.78 |
| 2021-06-03 | -54.12 |
| 2021-06-02 | -53.67 |
| 2021-06-01 | -52.34 |
| 2021-05-31 | -56.79 |
| 2021-05-28 | -56.12 |
| 2021-05-27 | -54.79 |
| 2021-05-26 | -55.68 |
| 2021-05-25 | -54.34 |
| 2021-05-24 | -55.23 |
| 2021-05-21 | -55.68 |
| 2021-05-20 | -55.23 |
| 2021-05-18 | -55.90 |
| 2021-05-17 | -56.12 |
| 2021-05-14 | -56.12 |
| 2021-05-13 | -55.90 |
| 2021-05-12 | -55.46 |
| 2021-05-11 | -54.79 |
| 2021-05-10 | -56.57 |
| 2021-05-07 | -54.79 |
| 2021-05-06 | -53.23 |
| 2021-05-05 | -52.78 |
| 2021-05-04 | -52.78 |
| 2021-05-03 | -52.56 |
| 2021-04-30 | -51.67 |
| 2021-04-29 | -50.33 |
| 2021-04-28 | -50.56 |
| 2021-04-27 | -48.78 |
| 2021-04-26 | -47.66 |
| 2021-04-23 | -50.56 |
| 2021-04-22 | -51.89 |
| 2021-04-21 | -52.12 |
| 2021-04-20 | -53.01 |
| 2021-04-19 | -51.67 |
| 2021-04-16 | -52.34 |
| 2021-04-15 | -55.01 |
| 2021-04-14 | -52.78 |
| 2021-04-13 | -53.90 |
| 2021-04-12 | -53.90 |
| 2021-04-09 | -51.45 |
| 2021-04-08 | -50.78 |
| 2021-04-07 | -50.33 |
| 2021-04-01 | -48.55 |
| 2021-03-31 | -49.00 |
| 2021-03-30 | -45.43 |
| 2021-03-29 | -44.99 |
| 2021-03-26 | -37.86 |
| 2021-03-25 | -37.19 |
| 2021-03-24 | -37.42 |
| 2021-03-23 | -37.19 |
| 2021-03-22 | -36.53 |
| 2021-03-19 | -36.75 |
| 2021-03-18 | -36.30 |
| 2021-03-17 | -33.63 |
| 2021-03-16 | -36.30 |
| 2021-03-15 | -36.30 |
| 2021-03-12 | -35.63 |
| 2021-03-11 | -33.63 |
| 2021-03-10 | -38.08 |
| 2021-03-09 | -37.19 |
| 2021-03-08 | -37.64 |
| 2021-03-05 | -34.30 |
| 2021-03-04 | -37.42 |
| 2021-03-03 | -33.18 |
| 2021-03-02 | -33.63 |
| 2021-03-01 | -30.73 |
| 2021-02-26 | -39.20 |
| 2021-02-25 | -30.51 |
| 2021-02-24 | -30.96 |
| 2021-02-23 | -23.16 |
| 2021-02-22 | -16.26 |
| 2021-02-19 | -9.13 |
| 2021-02-18 | -2.90 |
| 2021-02-17 | 9.35 |
| 2021-02-16 | -6.24 |
| 2021-02-11 | -30.51 |
| 2021-02-10 | -39.20 |
| 2021-02-09 | -36.53 |
| 2021-02-08 | -37.19 |
| 2021-02-05 | -49.00 |
| 2021-02-04 | -49.67 |
| 2021-02-03 | -48.55 |
| 2021-02-02 | -50.11 |
| 2021-02-01 | -49.22 |
| 2021-01-29 | -50.33 |
| 2021-01-28 | -53.23 |
| 2021-01-27 | -49.89 |
| 2021-01-26 | -48.55 |
| 2021-01-25 | -43.65 |
| 2021-01-22 | -45.66 |
| 2021-01-21 | -37.64 |
| 2021-01-20 | -34.74 |
| 2021-01-19 | -39.20 |
| 2021-01-18 | -36.97 |
| 2021-01-15 | -38.98 |
| 2021-01-14 | -38.31 |
| 2021-01-13 | -40.31 |
| 2021-01-12 | -43.21 |
| 2021-01-11 | -40.98 |
| 2021-01-08 | -37.64 |
| 2021-01-07 | -40.53 |
| 2021-01-06 | -38.08 |
| 2021-01-05 | -37.86 |
| 2021-01-04 | -40.09 |
| 2020-12-31 | -44.32 |
| 2020-12-30 | -42.54 |
| 2020-12-29 | -49.89 |
| 2020-12-28 | -50.56 |
| 2020-12-24 | -50.56 |
| 2020-12-23 | -49.44 |
| 2020-12-22 | -50.78 |
| 2020-12-21 | -47.88 |
| 2020-12-18 | -48.33 |
| 2020-12-17 | -50.78 |
| 2020-12-16 | -53.23 |
| 2020-12-15 | -52.34 |
| 2020-12-14 | -51.00 |
| 2020-12-11 | -50.78 |
| 2020-12-10 | -49.89 |
| 2020-12-09 | -49.22 |
| 2020-12-08 | -47.44 |
| 2020-12-07 | -50.56 |
| 2020-12-04 | -48.55 |
| 2020-12-03 | -48.55 |
| 2020-12-02 | -47.44 |
| 2020-12-01 | -48.11 |
| 2020-11-30 | -46.99 |
| 2020-11-27 | -44.54 |
| 2020-11-26 | -45.43 |
| 2020-11-25 | -44.99 |
| 2020-11-24 | -43.88 |
| 2020-11-23 | -42.76 |
| 2020-11-20 | -42.09 |
| 2020-11-19 | -39.87 |
| 2020-11-18 | -39.87 |
| 2020-11-17 | -39.20 |
| 2020-11-16 | -38.08 |
| 2020-11-13 | -40.09 |
| 2020-11-12 | -39.64 |
| 2020-11-11 | -40.31 |
| 2020-11-10 | -34.97 |
| 2020-11-09 | -32.96 |
| 2020-11-06 | -35.63 |
| 2020-11-05 | -34.97 |
| 2020-11-04 | -36.08 |
| 2020-11-03 | -34.74 |
| 2020-11-02 | -37.64 |
| 2020-10-30 | -37.86 |
| 2020-10-29 | -36.53 |
| 2020-10-28 | -37.19 |
| 2020-10-27 | -35.63 |
| 2020-10-23 | -31.18 |
| 2020-10-22 | -34.74 |
| 2020-10-21 | -35.86 |
| 2020-10-20 | -35.86 |
| 2020-10-19 | -38.31 |
| 2020-10-16 | -36.97 |
| 2020-10-15 | -37.19 |
| 2020-10-14 | -38.75 |
| 2020-10-12 | -34.30 |
| 2020-10-09 | -33.18 |
| 2020-10-08 | -36.53 |
| 2020-10-07 | -35.63 |
| 2020-10-06 | -34.97 |
| 2020-10-05 | -35.63 |
| 2020-09-30 | -36.08 |
| 2020-09-29 | -38.31 |
| 2020-09-28 | -39.20 |
| 2020-09-25 | -45.88 |
| 2020-09-24 | -40.76 |
| 2020-09-23 | -39.20 |
| 2020-09-22 | -36.08 |
| 2020-09-21 | -38.98 |
| 2020-09-18 | -34.52 |
| 2020-09-17 | -33.18 |
| 2020-09-16 | -33.85 |
| 2020-09-15 | -33.63 |
| 2020-09-14 | -31.85 |
| 2020-09-11 | -28.06 |
| 2020-09-10 | -29.40 |
| 2020-09-09 | -26.28 |
| 2020-09-08 | -26.73 |
| 2020-09-07 | -28.73 |
| 2020-09-04 | -25.39 |
| 2020-09-03 | -21.38 |
| 2020-09-02 | -19.15 |
| 2020-09-01 | -20.49 |
| 2020-08-31 | -21.38 |
| 2020-08-28 | -21.38 |
| 2020-08-27 | -21.83 |
| 2020-08-26 | -22.94 |
| 2020-08-25 | -20.94 |
| 2020-08-24 | -18.93 |
| 2020-08-21 | -21.83 |
| 2020-08-20 | -22.27 |
| 2020-08-19 | -18.04 |
| 2020-08-18 | -15.37 |
| 2020-08-17 | -22.49 |
| 2020-08-14 | -20.94 |
| 2020-08-13 | -20.04 |
| 2020-08-12 | -21.83 |
| 2020-08-11 | -16.48 |
| 2020-08-10 | -12.47 |
| 2020-08-07 | -7.57 |
| 2020-08-06 | -6.01 |
| 2020-08-05 | -6.01 |
| 2020-08-04 | -14.92 |
| 2020-08-03 | -8.69 |
| 2020-07-31 | -14.25 |
| 2020-07-30 | -22.94 |
| 2020-07-29 | -25.39 |
| 2020-07-28 | -27.84 |
| 2020-07-27 | -28.73 |
| 2020-07-24 | -27.62 |
| 2020-07-23 | -24.28 |
| 2020-07-22 | -26.50 |
| 2020-07-21 | -19.82 |
| 2020-07-20 | -23.39 |
| 2020-07-17 | -26.95 |
| 2020-07-16 | -33.18 |
| 2020-07-15 | -21.83 |
| 2020-07-14 | -15.59 |
| 2020-07-13 | -9.58 |
| 2020-07-10 | -8.91 |
| 2020-07-09 | -8.24 |
| 2020-07-08 | -26.06 |
| 2020-07-07 | -22.94 |
| 2020-07-06 | -26.50 |
| 2020-07-03 | -24.50 |
| 2020-07-02 | -21.60 |
| 2020-06-30 | -28.51 |
| 2020-06-29 | -27.84 |
| 2020-06-26 | -25.84 |
| 2020-06-24 | -25.61 |
| 2020-06-23 | -22.05 |
| 2020-06-22 | -29.18 |
| 2020-06-19 | -16.04 |
| 2020-06-18 | -9.80 |
| 2020-06-17 | -8.91 |
| 2020-06-16 | -6.90 |
| 2020-06-15 | -3.56 |
| 2020-06-12 | -21.83 |
| 2020-06-11 | -20.94 |
| 2020-06-10 | -19.15 |
| 2020-06-09 | -19.82 |
| 2020-06-08 | -16.26 |
| 2020-06-05 | -16.70 |
| 2020-06-04 | -23.39 |
| 2020-06-03 | -23.16 |
| 2020-06-02 | -32.29 |
| 2020-06-01 | -30.73 |
| 2020-05-29 | -35.63 |
| 2020-05-28 | -37.64 |
| 2020-05-27 | -35.41 |
| 2020-05-26 | -35.63 |
| 2020-05-25 | -41.87 |
| 2020-05-22 | -48.33 |
| 2020-05-21 | -42.54 |
| 2020-05-20 | -38.75 |
| 2020-05-19 | -47.88 |
| 2020-05-18 | -48.55 |
| 2020-05-15 | -61.69 |
| 2020-05-14 | -64.37 |
| 2020-05-13 | -61.92 |
| 2020-05-12 | -59.69 |
| 2020-05-11 | -58.80 |
| 2020-05-08 | -58.35 |
| 2020-05-07 | -58.13 |
| 2020-05-06 | -57.46 |
| 2020-05-05 | -57.24 |
| 2020-05-04 | -57.02 |
| 2020-04-29 | -54.12 |
| 2020-04-28 | -53.23 |
| 2020-04-27 | -54.12 |
| 2020-04-24 | -54.12 |
| 2020-04-23 | -52.78 |
| 2020-04-22 | -52.34 |
| 2020-04-21 | -51.22 |
| 2020-04-20 | -51.22 |
| 2020-04-17 | -49.89 |
| 2020-04-16 | -51.22 |
| 2020-04-15 | -54.12 |
| 2020-04-14 | -49.22 |
| 2020-04-09 | -45.21 |
| 2020-04-08 | -45.66 |
| 2020-04-07 | -46.10 |
| 2020-04-06 | -53.01 |
| 2020-04-03 | -52.12 |
| 2020-04-02 | -51.00 |
| 2020-04-01 | -49.44 |
| 2020-03-31 | -43.43 |
| 2020-03-30 | -43.65 |
| 2020-03-27 | -40.53 |
| 2020-03-26 | -40.31 |
| 2020-03-25 | -40.31 |
| 2020-03-24 | -40.31 |
| 2020-03-23 | -41.65 |
| 2020-03-20 | -35.86 |
| 2020-03-19 | -43.21 |
| 2020-03-18 | -39.20 |
| 2020-03-17 | -35.86 |
| 2020-03-16 | -37.19 |
| 2020-03-13 | -32.74 |
| 2020-03-12 | -27.84 |
| 2020-03-11 | -26.50 |
| 2020-03-10 | -31.85 |
| 2020-03-09 | -31.63 |
| 2020-03-06 | -22.72 |
| 2020-03-05 | -20.49 |
| 2020-03-04 | -22.05 |
| 2020-03-03 | -20.04 |
| 2020-03-02 | -18.04 |
| 2020-02-28 | -20.71 |
| 2020-02-27 | -15.37 |
| 2020-02-26 | -17.59 |
| 2020-02-25 | -15.81 |
| 2020-02-24 | -14.48 |
| 2020-02-21 | -13.59 |
| 2020-02-20 | -17.59 |
| 2020-02-19 | -17.37 |
| 2020-02-18 | -17.82 |
| 2020-02-17 | -15.37 |
| 2020-02-14 | -15.81 |
| 2020-02-13 | -14.48 |
| 2020-02-12 | -14.48 |
| 2020-02-11 | -12.47 |
| 2020-02-10 | -12.47 |
| 2020-02-07 | -14.03 |
| 2020-02-06 | -16.26 |
| 2020-02-05 | -20.04 |
| 2020-02-04 | -21.38 |
| 2020-02-03 | -22.49 |
| 2020-01-31 | -22.27 |
| 2020-01-30 | -21.83 |
| 2020-01-29 | -15.37 |
| 2020-01-24 | -12.47 |
| 2020-01-23 | -13.14 |
| 2020-01-22 | -11.58 |
| 2020-01-21 | -13.81 |
| 2020-01-20 | -10.02 |
| 2020-01-17 | -11.36 |
| 2020-01-16 | -11.80 |
| 2020-01-15 | -18.04 |
| 2020-01-14 | -18.04 |
| 2020-01-13 | -16.26 |
| 2020-01-10 | -12.03 |
| 2020-01-09 | -11.36 |
| 2020-01-08 | -11.36 |
| 2020-01-07 | -8.69 |
| 2020-01-06 | -9.35 |
| 2020-01-03 | -6.01 |
| 2020-01-02 | 9.13 |
| 2019-12-31 | 21.38 |
| 2019-12-30 | 20.27 |
| 2019-12-27 | 18.49 |
| 2019-12-24 | 16.93 |
| 2019-12-23 | 14.70 |
| 2019-12-20 | 6.90 |
| 2019-12-19 | 5.79 |
| 2019-12-18 | 10.47 |
| 2019-12-17 | 11.36 |
| 2019-12-16 | -0.22 |
| 2019-12-13 | 3.56 |
| 2019-12-12 | 4.90 |
| 2019-12-11 | 6.90 |
| 2019-12-10 | 7.35 |
| 2019-12-09 | 6.24 |
| 2019-12-06 | 6.90 |
| 2019-12-05 | 5.79 |
| 2019-12-04 | -0.22 |
| 2019-12-03 | 1.34 |
| 2019-12-02 | 2.23 |
| 2019-11-29 | 6.24 |
| 2019-11-28 | 9.35 |
| 2019-11-27 | 8.46 |
| 2019-11-26 | 4.68 |
| 2019-11-25 | 3.79 |
| 2019-11-22 | -0.89 |
| 2019-11-21 | 0.89 |
| 2019-11-20 | 3.12 |
| 2019-11-19 | 5.35 |
| 2019-11-18 | 4.23 |
| 2019-11-15 | 0.45 |
| 2019-11-14 | 2.23 |
| 2019-11-13 | -5.35 |
| 2019-11-12 | -2.23 |
| 2019-11-11 | -1.11 |
| 2019-11-08 | 6.90 |
| 2019-11-07 | 6.68 |
| 2019-11-06 | 8.69 |
| 2019-11-05 | 8.69 |
| 2019-11-04 | 12.03 |
| 2019-11-01 | 13.14 |
| 2019-10-31 | 15.37 |
| 2019-10-30 | 11.80 |
| 2019-10-29 | 6.46 |
| 2019-10-28 | -1.78 |
| 2019-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy