Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1810 % |
|---|---|
| 2026-01-26 | 288.74 |
| 2026-01-23 | 300.00 |
| 2026-01-22 | 288.96 |
| 2026-01-21 | 290.95 |
| 2026-01-20 | 291.61 |
| 2026-01-19 | 302.65 |
| 2026-01-16 | 309.49 |
| 2026-01-15 | 317.88 |
| 2026-01-14 | 317.00 |
| 2026-01-13 | 319.21 |
| 2026-01-12 | 327.59 |
| 2026-01-09 | 317.44 |
| 2026-01-08 | 319.65 |
| 2026-01-07 | 321.19 |
| 2026-01-06 | 327.81 |
| 2026-01-05 | 334.22 |
| 2026-01-02 | 344.59 |
| 2025-12-31 | 333.77 |
| 2025-12-30 | 334.44 |
| 2025-12-29 | 325.83 |
| 2025-12-24 | 332.89 |
| 2025-12-23 | 332.67 |
| 2025-12-22 | 339.29 |
| 2025-12-19 | 347.46 |
| 2025-12-18 | 343.71 |
| 2025-12-17 | 354.97 |
| 2025-12-16 | 351.43 |
| 2025-12-15 | 361.81 |
| 2025-12-12 | 374.17 |
| 2025-12-11 | 365.56 |
| 2025-12-10 | 361.15 |
| 2025-12-09 | 355.41 |
| 2025-12-08 | 369.98 |
| 2025-12-05 | 372.19 |
| 2025-12-04 | 363.36 |
| 2025-12-03 | 343.93 |
| 2025-12-02 | 349.23 |
| 2025-12-01 | 344.81 |
| 2025-11-28 | 352.76 |
| 2025-11-27 | 353.64 |
| 2025-11-26 | 342.60 |
| 2025-11-25 | 345.25 |
| 2025-11-24 | 326.71 |
| 2025-11-21 | 320.31 |
| 2025-11-20 | 316.11 |
| 2025-11-19 | 328.48 |
| 2025-11-18 | 350.11 |
| 2025-11-17 | 363.13 |
| 2025-11-14 | 367.55 |
| 2025-11-13 | 380.13 |
| 2025-11-12 | 382.34 |
| 2025-11-11 | 374.39 |
| 2025-11-10 | 367.55 |
| 2025-11-07 | 366.23 |
| 2025-11-06 | 379.47 |
| 2025-11-05 | 378.15 |
| 2025-11-04 | 379.25 |
| 2025-11-03 | 393.60 |
| 2025-10-31 | 376.82 |
| 2025-10-30 | 387.42 |
| 2025-10-28 | 395.81 |
| 2025-10-27 | 405.52 |
| 2025-10-24 | 406.84 |
| 2025-10-23 | 415.89 |
| 2025-10-22 | 411.48 |
| 2025-10-21 | 412.80 |
| 2025-10-20 | 420.31 |
| 2025-10-17 | 407.28 |
| 2025-10-16 | 426.49 |
| 2025-10-15 | 446.14 |
| 2025-10-14 | 436.64 |
| 2025-10-13 | 441.72 |
| 2025-10-10 | 474.50 |
| 2025-10-09 | 488.85 |
| 2025-10-08 | 494.37 |
| 2025-10-06 | 494.37 |
| 2025-10-03 | 507.06 |
| 2025-10-02 | 515.89 |
| 2025-09-30 | 496.03 |
| 2025-09-29 | 491.06 |
| 2025-09-26 | 503.20 |
| 2025-09-25 | 556.18 |
| 2025-09-24 | 528.04 |
| 2025-09-23 | 512.03 |
| 2025-09-22 | 519.21 |
| 2025-09-19 | 525.83 |
| 2025-09-18 | 527.48 |
| 2025-09-17 | 538.52 |
| 2025-09-16 | 523.07 |
| 2025-09-15 | 520.31 |
| 2025-09-12 | 508.72 |
| 2025-09-11 | 503.20 |
| 2025-09-10 | 506.51 |
| 2025-09-09 | 520.31 |
| 2025-09-08 | 504.30 |
| 2025-09-05 | 492.16 |
| 2025-09-04 | 489.96 |
| 2025-09-03 | 503.75 |
| 2025-09-02 | 516.45 |
| 2025-09-01 | 496.03 |
| 2025-08-29 | 483.33 |
| 2025-08-28 | 486.09 |
| 2025-08-27 | 487.20 |
| 2025-08-26 | 490.51 |
| 2025-08-25 | 490.51 |
| 2025-08-22 | 480.02 |
| 2025-08-21 | 466.78 |
| 2025-08-20 | 480.02 |
| 2025-08-19 | 478.37 |
| 2025-08-18 | 485.54 |
| 2025-08-15 | 483.33 |
| 2025-08-14 | 487.20 |
| 2025-08-13 | 487.75 |
| 2025-08-12 | 470.64 |
| 2025-08-11 | 460.71 |
| 2025-08-08 | 465.67 |
| 2025-08-07 | 472.30 |
| 2025-08-06 | 496.03 |
| 2025-08-05 | 499.34 |
| 2025-08-04 | 502.10 |
| 2025-08-01 | 489.40 |
| 2025-07-31 | 486.64 |
| 2025-07-30 | 504.30 |
| 2025-07-29 | 510.38 |
| 2025-07-28 | 526.93 |
| 2025-07-25 | 533.55 |
| 2025-07-24 | 545.14 |
| 2025-07-23 | 544.59 |
| 2025-07-22 | 539.62 |
| 2025-07-21 | 537.42 |
| 2025-07-18 | 529.14 |
| 2025-07-17 | 519.76 |
| 2025-07-16 | 532.45 |
| 2025-07-15 | 536.31 |
| 2025-07-14 | 532.45 |
| 2025-07-11 | 533.00 |
| 2025-07-10 | 528.04 |
| 2025-07-09 | 533.55 |
| 2025-07-08 | 547.35 |
| 2025-07-07 | 532.45 |
| 2025-07-04 | 534.66 |
| 2025-07-03 | 541.28 |
| 2025-07-02 | 563.91 |
| 2025-06-30 | 561.70 |
| 2025-06-27 | 550.66 |
| 2025-06-26 | 528.04 |
| 2025-06-25 | 525.28 |
| 2025-06-24 | 528.04 |
| 2025-06-23 | 505.41 |
| 2025-06-20 | 496.58 |
| 2025-06-19 | 485.54 |
| 2025-06-18 | 493.82 |
| 2025-06-17 | 496.03 |
| 2025-06-16 | 497.68 |
| 2025-06-13 | 473.40 |
| 2025-06-12 | 476.16 |
| 2025-06-11 | 497.13 |
| 2025-06-10 | 489.96 |
| 2025-06-09 | 497.68 |
| 2025-06-06 | 486.09 |
| 2025-06-05 | 498.79 |
| 2025-06-04 | 489.96 |
| 2025-06-03 | 487.20 |
| 2025-06-02 | 469.54 |
| 2025-05-30 | 462.36 |
| 2025-05-29 | 470.64 |
| 2025-05-28 | 471.19 |
| 2025-05-27 | 468.98 |
| 2025-05-26 | 466.23 |
| 2025-05-23 | 484.99 |
| 2025-05-22 | 487.20 |
| 2025-05-21 | 500.99 |
| 2025-05-20 | 504.86 |
| 2025-05-19 | 477.81 |
| 2025-05-16 | 462.91 |
| 2025-05-15 | 453.53 |
| 2025-05-14 | 456.29 |
| 2025-05-13 | 436.98 |
| 2025-05-12 | 458.50 |
| 2025-05-09 | 466.78 |
| 2025-05-08 | 460.71 |
| 2025-05-07 | 452.98 |
| 2025-05-06 | 468.98 |
| 2025-05-02 | 486.09 |
| 2025-04-30 | 451.32 |
| 2025-04-29 | 423.73 |
| 2025-04-28 | 424.28 |
| 2025-04-25 | 426.49 |
| 2025-04-24 | 432.01 |
| 2025-04-23 | 423.73 |
| 2025-04-22 | 390.07 |
| 2025-04-17 | 363.02 |
| 2025-04-16 | 355.30 |
| 2025-04-15 | 375.72 |
| 2025-04-14 | 376.82 |
| 2025-04-11 | 388.41 |
| 2025-04-10 | 375.17 |
| 2025-04-09 | 362.47 |
| 2025-04-08 | 329.36 |
| 2025-04-07 | 302.32 |
| 2025-04-03 | 406.62 |
| 2025-04-02 | 391.72 |
| 2025-04-01 | 413.25 |
| 2025-03-31 | 443.05 |
| 2025-03-28 | 463.47 |
| 2025-03-27 | 470.64 |
| 2025-03-26 | 495.47 |
| 2025-03-25 | 489.40 |
| 2025-03-24 | 529.14 |
| 2025-03-21 | 503.75 |
| 2025-03-20 | 523.62 |
| 2025-03-19 | 542.38 |
| 2025-03-18 | 536.31 |
| 2025-03-17 | 515.89 |
| 2025-03-14 | 494.37 |
| 2025-03-13 | 483.33 |
| 2025-03-12 | 474.50 |
| 2025-03-11 | 494.92 |
| 2025-03-10 | 483.33 |
| 2025-03-07 | 499.89 |
| 2025-03-06 | 505.96 |
| 2025-03-05 | 498.23 |
| 2025-03-04 | 457.95 |
| 2025-03-03 | 462.36 |
| 2025-02-28 | 472.30 |
| 2025-02-27 | 486.09 |
| 2025-02-26 | 521.41 |
| 2025-02-25 | 487.20 |
| 2025-02-24 | 469.54 |
| 2025-02-21 | 470.64 |
| 2025-02-20 | 442.49 |
| 2025-02-19 | 445.81 |
| 2025-02-18 | 434.22 |
| 2025-02-17 | 398.34 |
| 2025-02-14 | 393.38 |
| 2025-02-13 | 359.71 |
| 2025-02-12 | 386.75 |
| 2025-02-11 | 369.65 |
| 2025-02-10 | 382.89 |
| 2025-02-07 | 368.54 |
| 2025-02-06 | 347.57 |
| 2025-02-05 | 337.64 |
| 2025-02-04 | 336.53 |
| 2025-02-03 | 318.87 |
| 2025-01-28 | 322.74 |
| 2025-01-27 | 309.49 |
| 2025-01-24 | 306.73 |
| 2025-01-23 | 280.79 |
| 2025-01-22 | 289.62 |
| 2025-01-21 | 296.25 |
| 2025-01-20 | 283.00 |
| 2025-01-17 | 285.76 |
| 2025-01-16 | 279.14 |
| 2025-01-15 | 270.86 |
| 2025-01-14 | 272.52 |
| 2025-01-13 | 262.03 |
| 2025-01-10 | 270.31 |
| 2025-01-09 | 272.52 |
| 2025-01-08 | 262.03 |
| 2025-01-07 | 276.93 |
| 2025-01-06 | 300.66 |
| 2025-01-03 | 300.11 |
| 2025-01-02 | 275.28 |
| 2024-12-31 | 280.79 |
| 2024-12-30 | 280.24 |
| 2024-12-27 | 276.93 |
| 2024-12-24 | 261.48 |
| 2024-12-23 | 250.44 |
| 2024-12-20 | 249.34 |
| 2024-12-19 | 239.96 |
| 2024-12-18 | 239.96 |
| 2024-12-17 | 230.57 |
| 2024-12-16 | 234.99 |
| 2024-12-13 | 246.03 |
| 2024-12-12 | 248.79 |
| 2024-12-11 | 236.09 |
| 2024-12-10 | 241.61 |
| 2024-12-09 | 241.61 |
| 2024-12-06 | 230.02 |
| 2024-12-05 | 225.06 |
| 2024-12-04 | 221.19 |
| 2024-12-03 | 221.19 |
| 2024-12-02 | 215.12 |
| 2024-11-29 | 206.29 |
| 2024-11-28 | 207.40 |
| 2024-11-27 | 212.36 |
| 2024-11-26 | 200.22 |
| 2024-11-25 | 213.47 |
| 2024-11-22 | 215.12 |
| 2024-11-21 | 210.71 |
| 2024-11-20 | 209.05 |
| 2024-11-19 | 212.36 |
| 2024-11-18 | 217.88 |
| 2024-11-15 | 209.05 |
| 2024-11-14 | 207.40 |
| 2024-11-13 | 218.98 |
| 2024-11-12 | 214.02 |
| 2024-11-11 | 223.40 |
| 2024-11-08 | 212.36 |
| 2024-11-07 | 207.40 |
| 2024-11-06 | 204.64 |
| 2024-11-05 | 211.26 |
| 2024-11-04 | 201.32 |
| 2024-11-01 | 201.32 |
| 2024-10-31 | 194.70 |
| 2024-10-30 | 186.98 |
| 2024-10-29 | 185.32 |
| 2024-10-28 | 181.46 |
| 2024-10-25 | 186.42 |
| 2024-10-24 | 178.70 |
| 2024-10-23 | 182.01 |
| 2024-10-22 | 169.87 |
| 2024-10-21 | 167.66 |
| 2024-10-18 | 170.97 |
| 2024-10-17 | 154.97 |
| 2024-10-16 | 150.55 |
| 2024-10-15 | 153.86 |
| 2024-10-14 | 160.49 |
| 2024-10-10 | 162.14 |
| 2024-10-09 | 157.17 |
| 2024-10-08 | 161.59 |
| 2024-10-07 | 185.32 |
| 2024-10-04 | 170.97 |
| 2024-10-03 | 165.45 |
| 2024-10-02 | 164.90 |
| 2024-09-30 | 148.34 |
| 2024-09-27 | 142.27 |
| 2024-09-26 | 137.31 |
| 2024-09-25 | 126.82 |
| 2024-09-24 | 134.00 |
| 2024-09-23 | 126.82 |
| 2024-09-20 | 119.43 |
| 2024-09-19 | 118.54 |
| 2024-09-17 | 115.45 |
| 2024-09-16 | 112.36 |
| 2024-09-13 | 112.14 |
| 2024-09-12 | 108.83 |
| 2024-09-11 | 109.27 |
| 2024-09-10 | 105.96 |
| 2024-09-09 | 105.52 |
| 2024-09-05 | 104.64 |
| 2024-09-04 | 105.96 |
| 2024-09-03 | 111.70 |
| 2024-09-02 | 110.38 |
| 2024-08-30 | 115.23 |
| 2024-08-29 | 108.39 |
| 2024-08-28 | 109.27 |
| 2024-08-27 | 108.39 |
| 2024-08-26 | 106.62 |
| 2024-08-23 | 107.73 |
| 2024-08-22 | 110.82 |
| 2024-08-21 | 93.38 |
| 2024-08-20 | 95.14 |
| 2024-08-19 | 94.48 |
| 2024-08-16 | 91.17 |
| 2024-08-15 | 90.07 |
| 2024-08-14 | 86.09 |
| 2024-08-13 | 86.53 |
| 2024-08-12 | 81.68 |
| 2024-08-09 | 81.02 |
| 2024-08-08 | 74.83 |
| 2024-08-07 | 75.50 |
| 2024-08-06 | 74.61 |
| 2024-08-05 | 75.06 |
| 2024-08-02 | 77.48 |
| 2024-08-01 | 84.11 |
| 2024-07-31 | 85.87 |
| 2024-07-30 | 80.13 |
| 2024-07-29 | 85.65 |
| 2024-07-26 | 80.57 |
| 2024-07-25 | 78.81 |
| 2024-07-24 | 82.56 |
| 2024-07-23 | 87.20 |
| 2024-07-22 | 90.07 |
| 2024-07-19 | 82.34 |
| 2024-07-18 | 85.87 |
| 2024-07-17 | 85.21 |
| 2024-07-16 | 80.35 |
| 2024-07-15 | 81.68 |
| 2024-07-12 | 85.87 |
| 2024-07-11 | 84.11 |
| 2024-07-10 | 77.92 |
| 2024-07-09 | 81.02 |
| 2024-07-08 | 81.68 |
| 2024-07-05 | 83.44 |
| 2024-07-04 | 85.87 |
| 2024-07-03 | 86.53 |
| 2024-07-02 | 83.89 |
| 2024-06-28 | 81.90 |
| 2024-06-27 | 82.56 |
| 2024-06-26 | 96.69 |
| 2024-06-25 | 96.25 |
| 2024-06-24 | 98.90 |
| 2024-06-21 | 100.66 |
| 2024-06-20 | 104.42 |
| 2024-06-19 | 103.97 |
| 2024-06-18 | 91.83 |
| 2024-06-17 | 91.17 |
| 2024-06-14 | 90.95 |
| 2024-06-13 | 93.82 |
| 2024-06-12 | 89.18 |
| 2024-06-11 | 91.17 |
| 2024-06-07 | 94.48 |
| 2024-06-06 | 98.23 |
| 2024-06-05 | 95.36 |
| 2024-06-04 | 96.25 |
| 2024-06-03 | 97.57 |
| 2024-05-31 | 92.94 |
| 2024-05-30 | 95.36 |
| 2024-05-29 | 96.25 |
| 2024-05-28 | 100.22 |
| 2024-05-27 | 103.53 |
| 2024-05-24 | 101.99 |
| 2024-05-23 | 109.05 |
| 2024-05-22 | 114.57 |
| 2024-05-21 | 113.02 |
| 2024-05-20 | 119.43 |
| 2024-05-17 | 120.09 |
| 2024-05-16 | 118.76 |
| 2024-05-14 | 120.53 |
| 2024-05-13 | 113.69 |
| 2024-05-10 | 114.13 |
| 2024-05-09 | 111.48 |
| 2024-05-08 | 110.82 |
| 2024-05-07 | 98.01 |
| 2024-05-06 | 99.78 |
| 2024-05-03 | 100.66 |
| 2024-05-02 | 94.70 |
| 2024-04-30 | 91.17 |
| 2024-04-29 | 92.27 |
| 2024-04-26 | 91.61 |
| 2024-04-25 | 83.22 |
| 2024-04-24 | 83.89 |
| 2024-04-23 | 78.59 |
| 2024-04-22 | 74.61 |
| 2024-04-19 | 74.39 |
| 2024-04-18 | 80.79 |
| 2024-04-17 | 79.69 |
| 2024-04-16 | 75.72 |
| 2024-04-15 | 82.34 |
| 2024-04-12 | 82.12 |
| 2024-04-11 | 77.48 |
| 2024-04-10 | 76.60 |
| 2024-04-09 | 76.38 |
| 2024-04-08 | 71.08 |
| 2024-04-05 | 71.52 |
| 2024-04-03 | 71.74 |
| 2024-04-02 | 79.69 |
| 2024-03-28 | 64.90 |
| 2024-03-27 | 62.91 |
| 2024-03-26 | 68.87 |
| 2024-03-25 | 63.58 |
| 2024-03-22 | 63.36 |
| 2024-03-21 | 62.91 |
| 2024-03-20 | 60.04 |
| 2024-03-19 | 64.02 |
| 2024-03-18 | 64.90 |
| 2024-03-15 | 60.49 |
| 2024-03-14 | 62.91 |
| 2024-03-13 | 64.68 |
| 2024-03-12 | 64.68 |
| 2024-03-11 | 47.90 |
| 2024-03-08 | 44.37 |
| 2024-03-07 | 41.28 |
| 2024-03-06 | 43.93 |
| 2024-03-05 | 40.84 |
| 2024-03-04 | 47.24 |
| 2024-03-01 | 47.02 |
| 2024-02-29 | 45.92 |
| 2024-02-28 | 44.37 |
| 2024-02-27 | 48.79 |
| 2024-02-26 | 44.59 |
| 2024-02-23 | 45.92 |
| 2024-02-22 | 47.90 |
| 2024-02-21 | 47.46 |
| 2024-02-20 | 43.27 |
| 2024-02-19 | 42.60 |
| 2024-02-16 | 48.12 |
| 2024-02-15 | 40.40 |
| 2024-02-14 | 38.63 |
| 2024-02-09 | 37.31 |
| 2024-02-08 | 39.29 |
| 2024-02-07 | 40.18 |
| 2024-02-06 | 42.38 |
| 2024-02-05 | 33.77 |
| 2024-02-02 | 34.66 |
| 2024-02-01 | 36.64 |
| 2024-01-31 | 35.98 |
| 2024-01-30 | 42.38 |
| 2024-01-29 | 46.80 |
| 2024-01-26 | 45.70 |
| 2024-01-25 | 51.66 |
| 2024-01-24 | 51.21 |
| 2024-01-23 | 45.92 |
| 2024-01-22 | 43.27 |
| 2024-01-19 | 45.47 |
| 2024-01-18 | 47.02 |
| 2024-01-17 | 45.03 |
| 2024-01-16 | 52.54 |
| 2024-01-15 | 56.73 |
| 2024-01-12 | 57.84 |
| 2024-01-11 | 59.82 |
| 2024-01-10 | 55.63 |
| 2024-01-09 | 58.28 |
| 2024-01-08 | 58.50 |
| 2024-01-05 | 64.90 |
| 2024-01-04 | 66.45 |
| 2024-01-03 | 65.34 |
| 2024-01-02 | 70.86 |
| 2023-12-29 | 72.19 |
| 2023-12-28 | 79.69 |
| 2023-12-27 | 80.13 |
| 2023-12-22 | 73.07 |
| 2023-12-21 | 76.16 |
| 2023-12-20 | 77.92 |
| 2023-12-19 | 78.15 |
| 2023-12-18 | 75.50 |
| 2023-12-15 | 76.38 |
| 2023-12-14 | 76.16 |
| 2023-12-13 | 71.52 |
| 2023-12-12 | 67.33 |
| 2023-12-11 | 60.71 |
| 2023-12-08 | 61.37 |
| 2023-12-07 | 62.03 |
| 2023-12-06 | 64.24 |
| 2023-12-05 | 63.13 |
| 2023-12-04 | 67.99 |
| 2023-12-01 | 67.33 |
| 2023-11-30 | 72.41 |
| 2023-11-29 | 70.86 |
| 2023-11-28 | 71.30 |
| 2023-11-27 | 67.11 |
| 2023-11-24 | 65.56 |
| 2023-11-23 | 70.42 |
| 2023-11-22 | 66.89 |
| 2023-11-21 | 69.76 |
| 2023-11-20 | 78.59 |
| 2023-11-17 | 75.94 |
| 2023-11-16 | 73.29 |
| 2023-11-15 | 85.43 |
| 2023-11-14 | 75.06 |
| 2023-11-13 | 79.03 |
| 2023-11-10 | 77.04 |
| 2023-11-09 | 82.34 |
| 2023-11-08 | 78.15 |
| 2023-11-07 | 74.61 |
| 2023-11-06 | 71.52 |
| 2023-11-03 | 68.21 |
| 2023-11-02 | 66.45 |
| 2023-11-01 | 56.95 |
| 2023-10-31 | 54.75 |
| 2023-10-30 | 58.06 |
| 2023-10-27 | 49.23 |
| 2023-10-26 | 47.46 |
| 2023-10-25 | 45.70 |
| 2023-10-24 | 43.05 |
| 2023-10-20 | 46.80 |
| 2023-10-19 | 49.89 |
| 2023-10-18 | 45.47 |
| 2023-10-17 | 43.93 |
| 2023-10-16 | 38.41 |
| 2023-10-13 | 39.07 |
| 2023-10-12 | 39.74 |
| 2023-10-11 | 35.76 |
| 2023-10-10 | 35.54 |
| 2023-10-09 | 31.79 |
| 2023-10-06 | 31.13 |
| 2023-10-05 | 28.92 |
| 2023-10-04 | 30.91 |
| 2023-10-03 | 32.23 |
| 2023-09-29 | 36.20 |
| 2023-09-28 | 29.36 |
| 2023-09-27 | 30.68 |
| 2023-09-26 | 28.70 |
| 2023-09-25 | 30.68 |
| 2023-09-22 | 33.11 |
| 2023-09-21 | 28.92 |
| 2023-09-20 | 30.24 |
| 2023-09-19 | 31.79 |
| 2023-09-18 | 31.57 |
| 2023-09-15 | 34.88 |
| 2023-09-14 | 35.10 |
| 2023-09-13 | 31.57 |
| 2023-09-12 | 31.13 |
| 2023-09-11 | 29.14 |
| 2023-09-07 | 31.35 |
| 2023-09-06 | 29.80 |
| 2023-09-05 | 28.04 |
| 2023-09-04 | 37.09 |
| 2023-08-31 | 36.42 |
| 2023-08-30 | 37.53 |
| 2023-08-29 | 36.64 |
| 2023-08-28 | 34.66 |
| 2023-08-25 | 33.55 |
| 2023-08-24 | 34.00 |
| 2023-08-23 | 29.58 |
| 2023-08-22 | 26.71 |
| 2023-08-21 | 24.94 |
| 2023-08-18 | 29.58 |
| 2023-08-17 | 32.01 |
| 2023-08-16 | 30.02 |
| 2023-08-15 | 30.91 |
| 2023-08-14 | 30.02 |
| 2023-08-11 | 30.91 |
| 2023-08-10 | 33.33 |
| 2023-08-09 | 34.00 |
| 2023-08-08 | 33.11 |
| 2023-08-07 | 35.98 |
| 2023-08-04 | 34.88 |
| 2023-08-03 | 33.11 |
| 2023-08-02 | 32.01 |
| 2023-08-01 | 34.22 |
| 2023-07-31 | 35.54 |
| 2023-07-28 | 34.44 |
| 2023-07-27 | 32.89 |
| 2023-07-26 | 25.83 |
| 2023-07-25 | 26.71 |
| 2023-07-24 | 21.63 |
| 2023-07-21 | 24.50 |
| 2023-07-20 | 22.08 |
| 2023-07-19 | 23.18 |
| 2023-07-18 | 23.62 |
| 2023-07-14 | 26.71 |
| 2023-07-13 | 27.37 |
| 2023-07-12 | 22.52 |
| 2023-07-11 | 20.09 |
| 2023-07-10 | 17.66 |
| 2023-07-07 | 19.21 |
| 2023-07-06 | 22.96 |
| 2023-07-05 | 22.74 |
| 2023-07-04 | 22.74 |
| 2023-07-03 | 21.19 |
| 2023-06-30 | 18.32 |
| 2023-06-29 | 19.87 |
| 2023-06-28 | 19.65 |
| 2023-06-27 | 17.00 |
| 2023-06-26 | 15.01 |
| 2023-06-23 | 10.26 |
| 2023-06-21 | 13.47 |
| 2023-06-20 | 17.00 |
| 2023-06-19 | 20.53 |
| 2023-06-16 | 22.30 |
| 2023-06-15 | 22.08 |
| 2023-06-14 | 19.87 |
| 2023-06-13 | 20.75 |
| 2023-06-12 | 17.66 |
| 2023-06-09 | 19.65 |
| 2023-06-08 | 20.09 |
| 2023-06-07 | 22.08 |
| 2023-06-06 | 19.87 |
| 2023-06-05 | 20.53 |
| 2023-06-02 | 18.54 |
| 2023-06-01 | 13.25 |
| 2023-05-31 | 14.13 |
| 2023-05-30 | 15.89 |
| 2023-05-29 | 15.67 |
| 2023-05-25 | 15.89 |
| 2023-05-24 | 14.79 |
| 2023-05-23 | 18.76 |
| 2023-05-22 | 20.97 |
| 2023-05-19 | 19.87 |
| 2023-05-18 | 21.19 |
| 2023-05-17 | 19.65 |
| 2023-05-16 | 23.84 |
| 2023-05-15 | 22.74 |
| 2023-05-12 | 21.63 |
| 2023-05-11 | 23.84 |
| 2023-05-10 | 24.72 |
| 2023-05-09 | 24.94 |
| 2023-05-08 | 27.15 |
| 2023-05-05 | 23.18 |
| 2023-05-04 | 20.75 |
| 2023-05-03 | 19.65 |
| 2023-05-02 | 21.63 |
| 2023-04-28 | 22.08 |
| 2023-04-27 | 22.08 |
| 2023-04-26 | 21.85 |
| 2023-04-25 | 20.75 |
| 2023-04-24 | 25.61 |
| 2023-04-21 | 27.37 |
| 2023-04-20 | 32.01 |
| 2023-04-19 | 31.35 |
| 2023-04-18 | 37.31 |
| 2023-04-17 | 39.74 |
| 2023-04-14 | 34.88 |
| 2023-04-13 | 34.44 |
| 2023-04-12 | 34.00 |
| 2023-04-11 | 35.54 |
| 2023-04-06 | 33.33 |
| 2023-04-04 | 32.23 |
| 2023-04-03 | 34.22 |
| 2023-03-31 | 33.55 |
| 2023-03-30 | 34.00 |
| 2023-03-29 | 33.55 |
| 2023-03-28 | 34.00 |
| 2023-03-27 | 32.45 |
| 2023-03-24 | 37.31 |
| 2023-03-23 | 34.88 |
| 2023-03-22 | 25.83 |
| 2023-03-21 | 23.62 |
| 2023-03-20 | 21.63 |
| 2023-03-17 | 25.17 |
| 2023-03-16 | 20.31 |
| 2023-03-15 | 20.53 |
| 2023-03-14 | 21.41 |
| 2023-03-13 | 27.37 |
| 2023-03-10 | 25.39 |
| 2023-03-09 | 30.24 |
| 2023-03-08 | 32.45 |
| 2023-03-07 | 38.19 |
| 2023-03-06 | 37.97 |
| 2023-03-03 | 39.29 |
| 2023-03-02 | 38.19 |
| 2023-03-01 | 39.07 |
| 2023-02-28 | 30.91 |
| 2023-02-27 | 30.91 |
| 2023-02-24 | 32.45 |
| 2023-02-23 | 34.00 |
| 2023-02-22 | 35.10 |
| 2023-02-21 | 38.63 |
| 2023-02-20 | 41.72 |
| 2023-02-17 | 40.18 |
| 2023-02-16 | 45.03 |
| 2023-02-15 | 43.93 |
| 2023-02-14 | 43.71 |
| 2023-02-13 | 45.03 |
| 2023-02-10 | 44.37 |
| 2023-02-09 | 49.23 |
| 2023-02-08 | 37.53 |
| 2023-02-07 | 41.72 |
| 2023-02-06 | 41.50 |
| 2023-02-03 | 48.79 |
| 2023-02-02 | 50.99 |
| 2023-02-01 | 49.01 |
| 2023-01-31 | 42.60 |
| 2023-01-30 | 40.18 |
| 2023-01-27 | 48.57 |
| 2023-01-26 | 47.24 |
| 2023-01-20 | 30.91 |
| 2023-01-19 | 27.81 |
| 2023-01-18 | 31.35 |
| 2023-01-17 | 29.36 |
| 2023-01-16 | 31.13 |
| 2023-01-13 | 32.01 |
| 2023-01-12 | 30.02 |
| 2023-01-11 | 29.58 |
| 2023-01-10 | 32.23 |
| 2023-01-09 | 33.55 |
| 2023-01-06 | 24.06 |
| 2023-01-05 | 28.26 |
| 2023-01-04 | 26.93 |
| 2023-01-03 | 23.84 |
| 2022-12-30 | 20.75 |
| 2022-12-29 | 19.87 |
| 2022-12-28 | 23.84 |
| 2022-12-23 | 19.21 |
| 2022-12-22 | 21.63 |
| 2022-12-21 | 16.56 |
| 2022-12-20 | 16.56 |
| 2022-12-19 | 18.98 |
| 2022-12-16 | 21.19 |
| 2022-12-15 | 21.19 |
| 2022-12-14 | 24.06 |
| 2022-12-13 | 23.62 |
| 2022-12-12 | 23.40 |
| 2022-12-09 | 26.71 |
| 2022-12-08 | 21.85 |
| 2022-12-07 | 17.88 |
| 2022-12-06 | 24.50 |
| 2022-12-05 | 26.93 |
| 2022-12-02 | 11.70 |
| 2022-12-01 | 15.45 |
| 2022-11-30 | 13.91 |
| 2022-11-29 | 10.04 |
| 2022-11-28 | 3.09 |
| 2022-11-25 | 4.75 |
| 2022-11-24 | 4.30 |
| 2022-11-23 | 8.17 |
| 2022-11-22 | 8.94 |
| 2022-11-21 | 10.60 |
| 2022-11-18 | 13.69 |
| 2022-11-17 | 13.69 |
| 2022-11-16 | 16.56 |
| 2022-11-15 | 20.31 |
| 2022-11-14 | 14.57 |
| 2022-11-11 | 13.69 |
| 2022-11-10 | 8.83 |
| 2022-11-09 | 11.26 |
| 2022-11-08 | 12.14 |
| 2022-11-07 | 12.58 |
| 2022-11-04 | 7.06 |
| 2022-11-03 | 0.66 |
| 2022-11-02 | 3.31 |
| 2022-11-01 | 2.10 |
| 2022-10-31 | -2.76 |
| 2022-10-28 | -3.75 |
| 2022-10-27 | 1.43 |
| 2022-10-26 | 0.88 |
| 2022-10-25 | -2.54 |
| 2022-10-24 | -6.73 |
| 2022-10-21 | 2.10 |
| 2022-10-20 | 0.55 |
| 2022-10-19 | -1.32 |
| 2022-10-18 | 0.88 |
| 2022-10-17 | -3.64 |
| 2022-10-14 | -4.86 |
| 2022-10-13 | -5.96 |
| 2022-10-12 | -4.19 |
| 2022-10-11 | -3.53 |
| 2022-10-10 | -1.55 |
| 2022-10-07 | 0.22 |
| 2022-10-06 | 3.64 |
| 2022-10-05 | 3.75 |
| 2022-10-03 | -2.98 |
| 2022-09-30 | -1.10 |
| 2022-09-29 | -1.99 |
| 2022-09-28 | 2.98 |
| 2022-09-27 | 6.95 |
| 2022-09-26 | 6.73 |
| 2022-09-23 | 4.42 |
| 2022-09-22 | 6.84 |
| 2022-09-21 | 7.62 |
| 2022-09-20 | 10.82 |
| 2022-09-19 | 10.60 |
| 2022-09-16 | 13.02 |
| 2022-09-15 | 15.01 |
| 2022-09-14 | 15.23 |
| 2022-09-13 | 19.21 |
| 2022-09-09 | 19.21 |
| 2022-09-08 | 16.56 |
| 2022-09-07 | 19.21 |
| 2022-09-06 | 20.75 |
| 2022-09-05 | 19.87 |
| 2022-09-02 | 23.18 |
| 2022-09-01 | 25.61 |
| 2022-08-31 | 27.59 |
| 2022-08-30 | 25.17 |
| 2022-08-29 | 25.83 |
| 2022-08-26 | 30.02 |
| 2022-08-25 | 26.05 |
| 2022-08-24 | 21.63 |
| 2022-08-23 | 23.40 |
| 2022-08-22 | 24.50 |
| 2022-08-19 | 28.70 |
| 2022-08-18 | 28.48 |
| 2022-08-17 | 28.92 |
| 2022-08-16 | 28.92 |
| 2022-08-15 | 33.77 |
| 2022-08-12 | 34.00 |
| 2022-08-11 | 33.11 |
| 2022-08-10 | 27.15 |
| 2022-08-09 | 29.80 |
| 2022-08-08 | 30.02 |
| 2022-08-05 | 34.88 |
| 2022-08-04 | 33.77 |
| 2022-08-03 | 28.04 |
| 2022-08-02 | 28.26 |
| 2022-08-01 | 34.00 |
| 2022-07-29 | 36.20 |
| 2022-07-28 | 43.49 |
| 2022-07-27 | 40.18 |
| 2022-07-26 | 42.60 |
| 2022-07-25 | 41.72 |
| 2022-07-22 | 43.05 |
| 2022-07-21 | 43.49 |
| 2022-07-20 | 42.83 |
| 2022-07-19 | 42.60 |
| 2022-07-18 | 45.25 |
| 2022-07-15 | 37.53 |
| 2022-07-14 | 41.06 |
| 2022-07-13 | 41.28 |
| 2022-07-12 | 39.96 |
| 2022-07-11 | 42.16 |
| 2022-07-08 | 48.57 |
| 2022-07-07 | 48.12 |
| 2022-07-06 | 45.47 |
| 2022-07-05 | 47.46 |
| 2022-07-04 | 52.76 |
| 2022-06-30 | 50.55 |
| 2022-06-29 | 52.32 |
| 2022-06-28 | 56.95 |
| 2022-06-27 | 51.66 |
| 2022-06-24 | 34.88 |
| 2022-06-23 | 30.68 |
| 2022-06-22 | 28.26 |
| 2022-06-21 | 32.45 |
| 2022-06-20 | 30.24 |
| 2022-06-17 | 30.24 |
| 2022-06-16 | 26.49 |
| 2022-06-15 | 31.13 |
| 2022-06-14 | 27.37 |
| 2022-06-13 | 29.36 |
| 2022-06-10 | 34.44 |
| 2022-06-09 | 34.44 |
| 2022-06-08 | 38.85 |
| 2022-06-07 | 34.00 |
| 2022-06-06 | 36.20 |
| 2022-06-02 | 32.01 |
| 2022-06-01 | 34.22 |
| 2022-05-31 | 34.00 |
| 2022-05-30 | 32.67 |
| 2022-05-27 | 28.04 |
| 2022-05-26 | 24.72 |
| 2022-05-25 | 23.84 |
| 2022-05-24 | 23.18 |
| 2022-05-23 | 26.93 |
| 2022-05-20 | 29.58 |
| 2022-05-19 | 22.30 |
| 2022-05-18 | 28.70 |
| 2022-05-17 | 29.36 |
| 2022-05-16 | 22.74 |
| 2022-05-13 | 21.85 |
| 2022-05-12 | 14.35 |
| 2022-05-11 | 21.41 |
| 2022-05-10 | 19.43 |
| 2022-05-06 | 22.52 |
| 2022-05-05 | 27.81 |
| 2022-05-04 | 25.61 |
| 2022-05-03 | 28.70 |
| 2022-04-29 | 34.66 |
| 2022-04-28 | 25.39 |
| 2022-04-27 | 23.62 |
| 2022-04-26 | 19.87 |
| 2022-04-25 | 20.53 |
| 2022-04-22 | 28.26 |
| 2022-04-21 | 27.15 |
| 2022-04-20 | 32.67 |
| 2022-04-19 | 32.89 |
| 2022-04-14 | 37.75 |
| 2022-04-13 | 36.42 |
| 2022-04-12 | 35.98 |
| 2022-04-11 | 36.42 |
| 2022-04-08 | 45.70 |
| 2022-04-07 | 48.12 |
| 2022-04-06 | 50.77 |
| 2022-04-04 | 54.97 |
| 2022-04-01 | 52.10 |
| 2022-03-31 | 53.86 |
| 2022-03-30 | 56.29 |
| 2022-03-29 | 55.85 |
| 2022-03-28 | 59.82 |
| 2022-03-25 | 59.16 |
| 2022-03-24 | 60.04 |
| 2022-03-23 | 63.13 |
| 2022-03-22 | 56.73 |
| 2022-03-21 | 47.68 |
| 2022-03-18 | 49.23 |
| 2022-03-17 | 53.86 |
| 2022-03-16 | 47.90 |
| 2022-03-15 | 26.93 |
| 2022-03-14 | 37.75 |
| 2022-03-11 | 50.77 |
| 2022-03-10 | 49.89 |
| 2022-03-09 | 46.80 |
| 2022-03-08 | 42.83 |
| 2022-03-07 | 50.99 |
| 2022-03-04 | 54.08 |
| 2022-03-03 | 62.47 |
| 2022-03-02 | 63.58 |
| 2022-03-01 | 62.03 |
| 2022-02-28 | 61.81 |
| 2022-02-25 | 62.69 |
| 2022-02-24 | 65.12 |
| 2022-02-23 | 73.95 |
| 2022-02-22 | 72.41 |
| 2022-02-21 | 77.70 |
| 2022-02-18 | 78.15 |
| 2022-02-17 | 82.56 |
| 2022-02-16 | 83.22 |
| 2022-02-15 | 79.69 |
| 2022-02-14 | 80.35 |
| 2022-02-11 | 83.22 |
| 2022-02-10 | 85.65 |
| 2022-02-09 | 84.55 |
| 2022-02-08 | 76.16 |
| 2022-02-07 | 80.79 |
| 2022-02-04 | 83.00 |
| 2022-01-31 | 81.02 |
| 2022-01-28 | 79.47 |
| 2022-01-27 | 81.90 |
| 2022-01-26 | 92.49 |
| 2022-01-25 | 94.48 |
| 2022-01-24 | 100.88 |
| 2022-01-21 | 108.83 |
| 2022-01-20 | 108.61 |
| 2022-01-19 | 102.21 |
| 2022-01-18 | 105.52 |
| 2022-01-17 | 104.19 |
| 2022-01-14 | 105.74 |
| 2022-01-13 | 106.18 |
| 2022-01-12 | 107.73 |
| 2022-01-11 | 100.44 |
| 2022-01-10 | 104.42 |
| 2022-01-07 | 101.55 |
| 2022-01-06 | 100.00 |
| 2022-01-05 | 97.79 |
| 2022-01-04 | 104.86 |
| 2022-01-03 | 105.30 |
| 2021-12-31 | 108.61 |
| 2021-12-30 | 105.74 |
| 2021-12-29 | 104.86 |
| 2021-12-28 | 107.28 |
| 2021-12-24 | 105.74 |
| 2021-12-23 | 105.74 |
| 2021-12-22 | 104.19 |
| 2021-12-21 | 103.09 |
| 2021-12-20 | 94.48 |
| 2021-12-17 | 101.10 |
| 2021-12-16 | 100.00 |
| 2021-12-15 | 98.68 |
| 2021-12-14 | 103.53 |
| 2021-12-13 | 112.36 |
| 2021-12-10 | 111.92 |
| 2021-12-09 | 114.13 |
| 2021-12-08 | 112.14 |
| 2021-12-07 | 112.36 |
| 2021-12-06 | 111.04 |
| 2021-12-03 | 117.00 |
| 2021-12-02 | 115.45 |
| 2021-12-01 | 115.89 |
| 2021-11-30 | 112.80 |
| 2021-11-29 | 113.02 |
| 2021-11-26 | 110.38 |
| 2021-11-25 | 116.11 |
| 2021-11-24 | 112.58 |
| 2021-11-23 | 128.48 |
| 2021-11-22 | 130.68 |
| 2021-11-19 | 133.44 |
| 2021-11-18 | 133.44 |
| 2021-11-17 | 140.07 |
| 2021-11-16 | 140.62 |
| 2021-11-15 | 135.10 |
| 2021-11-12 | 133.44 |
| 2021-11-11 | 132.34 |
| 2021-11-10 | 127.37 |
| 2021-11-09 | 124.61 |
| 2021-11-08 | 124.61 |
| 2021-11-05 | 125.17 |
| 2021-11-04 | 129.03 |
| 2021-11-03 | 125.72 |
| 2021-11-02 | 131.79 |
| 2021-11-01 | 134.55 |
| 2021-10-29 | 135.65 |
| 2021-10-28 | 141.17 |
| 2021-10-27 | 141.72 |
| 2021-10-26 | 147.24 |
| 2021-10-25 | 148.90 |
| 2021-10-22 | 149.45 |
| 2021-10-21 | 147.79 |
| 2021-10-20 | 151.66 |
| 2021-10-19 | 148.34 |
| 2021-10-18 | 135.65 |
| 2021-10-15 | 134.55 |
| 2021-10-12 | 132.89 |
| 2021-10-11 | 138.96 |
| 2021-10-08 | 133.44 |
| 2021-10-07 | 135.65 |
| 2021-10-06 | 126.82 |
| 2021-10-05 | 130.13 |
| 2021-10-04 | 126.82 |
| 2021-09-30 | 135.65 |
| 2021-09-29 | 142.83 |
| 2021-09-28 | 141.72 |
| 2021-09-27 | 140.07 |
| 2021-09-24 | 143.93 |
| 2021-09-23 | 148.34 |
| 2021-09-21 | 154.97 |
| 2021-09-20 | 151.66 |
| 2021-09-17 | 153.86 |
| 2021-09-16 | 150.00 |
| 2021-09-15 | 156.07 |
| 2021-09-14 | 156.62 |
| 2021-09-13 | 158.28 |
| 2021-09-10 | 166.00 |
| 2021-09-09 | 160.49 |
| 2021-09-08 | 170.42 |
| 2021-09-07 | 175.94 |
| 2021-09-06 | 175.39 |
| 2021-09-03 | 180.35 |
| 2021-09-02 | 179.25 |
| 2021-09-01 | 178.15 |
| 2021-08-31 | 175.94 |
| 2021-08-30 | 174.28 |
| 2021-08-27 | 174.28 |
| 2021-08-26 | 169.87 |
| 2021-08-25 | 179.80 |
| 2021-08-24 | 178.70 |
| 2021-08-23 | 168.76 |
| 2021-08-20 | 158.83 |
| 2021-08-19 | 164.90 |
| 2021-08-18 | 171.52 |
| 2021-08-17 | 170.42 |
| 2021-08-16 | 174.28 |
| 2021-08-13 | 180.91 |
| 2021-08-12 | 190.29 |
| 2021-08-11 | 196.36 |
| 2021-08-10 | 202.98 |
| 2021-08-09 | 195.81 |
| 2021-08-06 | 190.84 |
| 2021-08-05 | 190.29 |
| 2021-08-04 | 196.36 |
| 2021-08-03 | 185.87 |
| 2021-08-02 | 184.22 |
| 2021-07-30 | 179.80 |
| 2021-07-29 | 185.87 |
| 2021-07-28 | 177.04 |
| 2021-07-27 | 168.76 |
| 2021-07-26 | 185.32 |
| 2021-07-23 | 190.84 |
| 2021-07-22 | 199.67 |
| 2021-07-21 | 196.36 |
| 2021-07-20 | 204.64 |
| 2021-07-19 | 210.15 |
| 2021-07-16 | 211.81 |
| 2021-07-15 | 197.46 |
| 2021-07-14 | 199.67 |
| 2021-07-13 | 198.01 |
| 2021-07-12 | 194.15 |
| 2021-07-09 | 194.70 |
| 2021-07-08 | 180.35 |
| 2021-07-07 | 183.66 |
| 2021-07-06 | 185.87 |
| 2021-07-05 | 186.42 |
| 2021-07-02 | 189.18 |
| 2021-06-30 | 198.01 |
| 2021-06-29 | 202.98 |
| 2021-06-28 | 205.74 |
| 2021-06-25 | 206.84 |
| 2021-06-24 | 202.98 |
| 2021-06-23 | 202.98 |
| 2021-06-22 | 198.57 |
| 2021-06-21 | 208.50 |
| 2021-06-18 | 217.88 |
| 2021-06-17 | 212.36 |
| 2021-06-16 | 208.50 |
| 2021-06-15 | 210.71 |
| 2021-06-11 | 210.71 |
| 2021-06-10 | 210.71 |
| 2021-06-09 | 207.95 |
| 2021-06-08 | 212.91 |
| 2021-06-07 | 212.91 |
| 2021-06-04 | 226.16 |
| 2021-06-03 | 231.13 |
| 2021-06-02 | 223.40 |
| 2021-06-01 | 222.30 |
| 2021-05-31 | 222.85 |
| 2021-05-28 | 215.67 |
| 2021-05-27 | 220.64 |
| 2021-05-26 | 210.71 |
| 2021-05-25 | 206.29 |
| 2021-05-24 | 194.15 |
| 2021-05-21 | 202.98 |
| 2021-05-20 | 201.88 |
| 2021-05-18 | 193.60 |
| 2021-05-17 | 188.63 |
| 2021-05-14 | 185.32 |
| 2021-05-13 | 179.80 |
| 2021-05-12 | 188.08 |
| 2021-05-11 | 171.52 |
| 2021-05-10 | 178.15 |
| 2021-05-07 | 178.70 |
| 2021-05-06 | 181.46 |
| 2021-05-05 | 172.63 |
| 2021-05-04 | 173.73 |
| 2021-05-03 | 169.87 |
| 2021-04-30 | 171.52 |
| 2021-04-29 | 177.59 |
| 2021-04-28 | 179.25 |
| 2021-04-27 | 190.29 |
| 2021-04-26 | 191.39 |
| 2021-04-23 | 198.57 |
| 2021-04-22 | 191.94 |
| 2021-04-21 | 191.94 |
| 2021-04-20 | 195.81 |
| 2021-04-19 | 193.60 |
| 2021-04-16 | 187.53 |
| 2021-04-15 | 182.01 |
| 2021-04-14 | 180.35 |
| 2021-04-13 | 174.83 |
| 2021-04-12 | 175.39 |
| 2021-04-09 | 183.66 |
| 2021-04-08 | 189.18 |
| 2021-04-07 | 190.29 |
| 2021-04-01 | 191.94 |
| 2021-03-31 | 184.22 |
| 2021-03-30 | 182.56 |
| 2021-03-29 | 176.49 |
| 2021-03-26 | 180.35 |
| 2021-03-25 | 163.80 |
| 2021-03-24 | 175.94 |
| 2021-03-23 | 183.11 |
| 2021-03-22 | 195.25 |
| 2021-03-19 | 189.74 |
| 2021-03-18 | 189.18 |
| 2021-03-17 | 189.74 |
| 2021-03-16 | 190.29 |
| 2021-03-15 | 168.76 |
| 2021-03-12 | 151.10 |
| 2021-03-11 | 141.17 |
| 2021-03-10 | 140.62 |
| 2021-03-09 | 142.27 |
| 2021-03-08 | 146.69 |
| 2021-03-05 | 169.87 |
| 2021-03-04 | 180.35 |
| 2021-03-03 | 191.94 |
| 2021-03-02 | 187.53 |
| 2021-03-01 | 184.77 |
| 2021-02-26 | 179.25 |
| 2021-02-25 | 196.36 |
| 2021-02-24 | 196.36 |
| 2021-02-23 | 210.15 |
| 2021-02-22 | 220.09 |
| 2021-02-19 | 238.30 |
| 2021-02-18 | 217.88 |
| 2021-02-17 | 225.61 |
| 2021-02-16 | 226.16 |
| 2021-02-11 | 209.60 |
| 2021-02-10 | 202.98 |
| 2021-02-09 | 201.32 |
| 2021-02-08 | 199.67 |
| 2021-02-05 | 200.22 |
| 2021-02-04 | 204.08 |
| 2021-02-03 | 219.54 |
| 2021-02-02 | 227.81 |
| 2021-02-01 | 228.92 |
| 2021-01-29 | 222.30 |
| 2021-01-28 | 223.40 |
| 2021-01-27 | 226.16 |
| 2021-01-26 | 235.54 |
| 2021-01-25 | 237.20 |
| 2021-01-22 | 228.92 |
| 2021-01-21 | 241.61 |
| 2021-01-20 | 252.65 |
| 2021-01-19 | 246.58 |
| 2021-01-18 | 230.02 |
| 2021-01-15 | 223.40 |
| 2021-01-14 | 260.38 |
| 2021-01-13 | 264.24 |
| 2021-01-12 | 269.21 |
| 2021-01-11 | 253.75 |
| 2021-01-08 | 252.65 |
| 2021-01-07 | 253.20 |
| 2021-01-06 | 274.17 |
| 2021-01-05 | 289.62 |
| 2021-01-04 | 289.07 |
| 2020-12-31 | 266.45 |
| 2020-12-30 | 263.69 |
| 2020-12-29 | 262.03 |
| 2020-12-28 | 243.82 |
| 2020-12-24 | 258.17 |
| 2020-12-23 | 252.10 |
| 2020-12-22 | 227.26 |
| 2020-12-21 | 223.40 |
| 2020-12-18 | 217.88 |
| 2020-12-17 | 223.40 |
| 2020-12-16 | 223.40 |
| 2020-12-15 | 226.16 |
| 2020-12-14 | 222.30 |
| 2020-12-11 | 204.08 |
| 2020-12-10 | 204.64 |
| 2020-12-09 | 203.53 |
| 2020-12-08 | 190.84 |
| 2020-12-07 | 177.59 |
| 2020-12-04 | 179.80 |
| 2020-12-03 | 179.25 |
| 2020-12-02 | 168.21 |
| 2020-12-01 | 188.63 |
| 2020-11-30 | 192.49 |
| 2020-11-27 | 187.53 |
| 2020-11-26 | 193.60 |
| 2020-11-25 | 188.63 |
| 2020-11-24 | 199.67 |
| 2020-11-23 | 204.64 |
| 2020-11-20 | 182.01 |
| 2020-11-19 | 178.15 |
| 2020-11-18 | 164.90 |
| 2020-11-17 | 166.00 |
| 2020-11-16 | 178.15 |
| 2020-11-13 | 167.66 |
| 2020-11-12 | 156.62 |
| 2020-11-11 | 147.79 |
| 2020-11-10 | 169.87 |
| 2020-11-09 | 182.01 |
| 2020-11-06 | 177.04 |
| 2020-11-05 | 167.66 |
| 2020-11-04 | 164.35 |
| 2020-11-03 | 145.03 |
| 2020-11-02 | 143.93 |
| 2020-10-30 | 142.83 |
| 2020-10-29 | 140.62 |
| 2020-10-28 | 136.20 |
| 2020-10-27 | 132.89 |
| 2020-10-23 | 141.17 |
| 2020-10-22 | 146.69 |
| 2020-10-21 | 147.24 |
| 2020-10-20 | 145.03 |
| 2020-10-19 | 145.03 |
| 2020-10-16 | 155.52 |
| 2020-10-15 | 147.79 |
| 2020-10-14 | 156.62 |
| 2020-10-12 | 150.55 |
| 2020-10-09 | 131.24 |
| 2020-10-08 | 130.13 |
| 2020-10-07 | 139.51 |
| 2020-10-06 | 136.20 |
| 2020-10-05 | 129.58 |
| 2020-09-30 | 125.72 |
| 2020-09-29 | 121.30 |
| 2020-09-28 | 122.96 |
| 2020-09-25 | 117.66 |
| 2020-09-24 | 118.98 |
| 2020-09-23 | 130.13 |
| 2020-09-22 | 125.72 |
| 2020-09-21 | 127.37 |
| 2020-09-18 | 143.38 |
| 2020-09-17 | 135.10 |
| 2020-09-16 | 151.10 |
| 2020-09-15 | 146.69 |
| 2020-09-14 | 159.93 |
| 2020-09-11 | 156.62 |
| 2020-09-10 | 147.79 |
| 2020-09-09 | 143.93 |
| 2020-09-08 | 147.24 |
| 2020-09-07 | 166.56 |
| 2020-09-04 | 170.42 |
| 2020-09-03 | 163.80 |
| 2020-09-02 | 183.66 |
| 2020-09-01 | 182.56 |
| 2020-08-31 | 159.38 |
| 2020-08-28 | 148.34 |
| 2020-08-27 | 135.65 |
| 2020-08-26 | 111.48 |
| 2020-08-25 | 100.00 |
| 2020-08-24 | 103.53 |
| 2020-08-21 | 100.44 |
| 2020-08-20 | 100.66 |
| 2020-08-19 | 96.69 |
| 2020-08-18 | 90.29 |
| 2020-08-17 | 78.81 |
| 2020-08-14 | 69.32 |
| 2020-08-13 | 67.77 |
| 2020-08-12 | 66.23 |
| 2020-08-11 | 65.78 |
| 2020-08-10 | 67.11 |
| 2020-08-07 | 70.42 |
| 2020-08-06 | 75.72 |
| 2020-08-05 | 71.96 |
| 2020-08-04 | 71.08 |
| 2020-08-03 | 65.78 |
| 2020-07-31 | 63.58 |
| 2020-07-30 | 62.91 |
| 2020-07-29 | 64.46 |
| 2020-07-28 | 64.02 |
| 2020-07-27 | 61.59 |
| 2020-07-24 | 66.67 |
| 2020-07-23 | 75.94 |
| 2020-07-22 | 72.63 |
| 2020-07-21 | 83.22 |
| 2020-07-20 | 74.61 |
| 2020-07-17 | 71.08 |
| 2020-07-16 | 66.45 |
| 2020-07-15 | 80.57 |
| 2020-07-14 | 81.24 |
| 2020-07-13 | 88.08 |
| 2020-07-10 | 86.31 |
| 2020-07-09 | 85.87 |
| 2020-07-08 | 77.70 |
| 2020-07-07 | 63.13 |
| 2020-07-06 | 65.34 |
| 2020-07-03 | 57.40 |
| 2020-07-02 | 50.11 |
| 2020-06-30 | 41.72 |
| 2020-06-29 | 43.49 |
| 2020-06-26 | 47.02 |
| 2020-06-24 | 53.20 |
| 2020-06-23 | 40.40 |
| 2020-06-22 | 38.63 |
| 2020-06-19 | 42.38 |
| 2020-06-18 | 39.74 |
| 2020-06-17 | 37.97 |
| 2020-06-16 | 42.38 |
| 2020-06-15 | 37.53 |
| 2020-06-12 | 41.28 |
| 2020-06-11 | 41.50 |
| 2020-06-10 | 45.03 |
| 2020-06-09 | 43.27 |
| 2020-06-08 | 41.94 |
| 2020-06-05 | 43.71 |
| 2020-06-04 | 39.74 |
| 2020-06-03 | 40.84 |
| 2020-06-02 | 37.53 |
| 2020-06-01 | 34.00 |
| 2020-05-29 | 32.67 |
| 2020-05-28 | 30.46 |
| 2020-05-27 | 33.33 |
| 2020-05-26 | 37.09 |
| 2020-05-25 | 35.32 |
| 2020-05-22 | 30.91 |
| 2020-05-21 | 40.18 |
| 2020-05-20 | 41.28 |
| 2020-05-19 | 39.74 |
| 2020-05-18 | 32.89 |
| 2020-05-15 | 32.01 |
| 2020-05-14 | 32.01 |
| 2020-05-13 | 30.46 |
| 2020-05-12 | 28.48 |
| 2020-05-11 | 26.93 |
| 2020-05-08 | 23.62 |
| 2020-05-07 | 14.35 |
| 2020-05-06 | 15.89 |
| 2020-05-05 | 11.26 |
| 2020-05-04 | 10.38 |
| 2020-04-29 | 12.58 |
| 2020-04-28 | 13.47 |
| 2020-04-27 | 11.26 |
| 2020-04-24 | 10.38 |
| 2020-04-23 | 12.14 |
| 2020-04-22 | 11.70 |
| 2020-04-21 | 10.82 |
| 2020-04-20 | 14.13 |
| 2020-04-17 | 14.79 |
| 2020-04-16 | 15.01 |
| 2020-04-15 | 15.67 |
| 2020-04-14 | 12.36 |
| 2020-04-09 | 11.92 |
| 2020-04-08 | 12.36 |
| 2020-04-07 | 15.67 |
| 2020-04-06 | 15.89 |
| 2020-04-03 | 13.25 |
| 2020-04-02 | 14.57 |
| 2020-04-01 | 12.58 |
| 2020-03-31 | 15.23 |
| 2020-03-30 | 11.04 |
| 2020-03-27 | 12.58 |
| 2020-03-26 | 13.02 |
| 2020-03-25 | 14.13 |
| 2020-03-24 | 10.38 |
| 2020-03-23 | 4.86 |
| 2020-03-20 | 12.14 |
| 2020-03-19 | 5.19 |
| 2020-03-18 | 7.17 |
| 2020-03-17 | 11.92 |
| 2020-03-16 | 12.58 |
| 2020-03-13 | 21.19 |
| 2020-03-12 | 22.52 |
| 2020-03-11 | 29.36 |
| 2020-03-10 | 32.89 |
| 2020-03-09 | 33.11 |
| 2020-03-06 | 43.27 |
| 2020-03-05 | 44.59 |
| 2020-03-04 | 42.83 |
| 2020-03-03 | 41.06 |
| 2020-03-02 | 42.83 |
| 2020-02-28 | 38.63 |
| 2020-02-27 | 42.38 |
| 2020-02-26 | 37.53 |
| 2020-02-25 | 39.51 |
| 2020-02-24 | 35.98 |
| 2020-02-21 | 40.40 |
| 2020-02-20 | 42.38 |
| 2020-02-19 | 42.16 |
| 2020-02-18 | 41.50 |
| 2020-02-17 | 46.58 |
| 2020-02-14 | 44.59 |
| 2020-02-13 | 47.68 |
| 2020-02-12 | 42.60 |
| 2020-02-11 | 41.06 |
| 2020-02-10 | 43.05 |
| 2020-02-07 | 41.72 |
| 2020-02-06 | 41.50 |
| 2020-02-05 | 39.51 |
| 2020-02-04 | 38.41 |
| 2020-02-03 | 32.67 |
| 2020-01-31 | 27.15 |
| 2020-01-30 | 29.80 |
| 2020-01-29 | 39.07 |
| 2020-01-24 | 47.24 |
| 2020-01-23 | 46.58 |
| 2020-01-22 | 53.42 |
| 2020-01-21 | 40.84 |
| 2020-01-20 | 46.80 |
| 2020-01-17 | 46.14 |
| 2020-01-16 | 34.88 |
| 2020-01-15 | 35.32 |
| 2020-01-14 | 28.92 |
| 2020-01-13 | 31.35 |
| 2020-01-10 | 26.05 |
| 2020-01-09 | 26.93 |
| 2020-01-08 | 22.30 |
| 2020-01-07 | 21.41 |
| 2020-01-06 | 21.19 |
| 2020-01-03 | 20.31 |
| 2020-01-02 | 23.84 |
| 2019-12-31 | 18.98 |
| 2019-12-30 | 17.44 |
| 2019-12-27 | 19.21 |
| 2019-12-24 | 16.56 |
| 2019-12-23 | 13.02 |
| 2019-12-20 | 14.13 |
| 2019-12-19 | 14.35 |
| 2019-12-18 | 15.89 |
| 2019-12-17 | 17.88 |
| 2019-12-16 | 16.11 |
| 2019-12-13 | 14.79 |
| 2019-12-12 | 9.60 |
| 2019-12-11 | 10.26 |
| 2019-12-10 | 1.66 |
| 2019-12-09 | 2.87 |
| 2019-12-06 | 3.09 |
| 2019-12-05 | 0.11 |
| 2019-12-04 | -0.66 |
| 2019-12-03 | -0.55 |
| 2019-12-02 | -1.43 |
| 2019-11-29 | -1.21 |
| 2019-11-28 | -1.88 |
| 2019-11-27 | -3.64 |
| 2019-11-26 | -4.86 |
| 2019-11-25 | -5.08 |
| 2019-11-22 | -7.40 |
| 2019-11-21 | -7.28 |
| 2019-11-20 | -5.63 |
| 2019-11-19 | -5.52 |
| 2019-11-18 | -6.51 |
| 2019-11-15 | -6.07 |
| 2019-11-14 | -6.40 |
| 2019-11-13 | -5.63 |
| 2019-11-12 | -4.08 |
| 2019-11-11 | -5.74 |
| 2019-11-08 | -2.43 |
| 2019-11-07 | -1.43 |
| 2019-11-06 | -1.32 |
| 2019-11-05 | -0.33 |
| 2019-11-04 | -0.33 |
| 2019-11-01 | -1.10 |
| 2019-10-31 | -1.77 |
| 2019-10-30 | -2.98 |
| 2019-10-29 | -2.21 |
| 2019-10-28 | 1.43 |
| 2019-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy