Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-12 | 84.11 |
| 2025-09-11 | 85.90 |
| 2025-09-10 | 78.74 |
| 2025-09-09 | 79.34 |
| 2025-09-08 | 80.83 |
| 2025-09-05 | 79.04 |
| 2025-09-04 | 76.65 |
| 2025-09-03 | 76.95 |
| 2025-09-02 | 78.44 |
| 2025-09-01 | 81.73 |
| 2025-08-29 | 87.10 |
| 2025-08-28 | 88.59 |
| 2025-08-27 | 87.99 |
| 2025-08-26 | 90.38 |
| 2025-08-25 | 89.78 |
| 2025-08-22 | 83.22 |
| 2025-08-21 | 83.52 |
| 2025-08-20 | 73.37 |
| 2025-08-19 | 71.88 |
| 2025-08-18 | 71.28 |
| 2025-08-15 | 68.89 |
| 2025-08-14 | 70.98 |
| 2025-08-13 | 70.68 |
| 2025-08-12 | 70.39 |
| 2025-08-11 | 67.70 |
| 2025-08-08 | 68.30 |
| 2025-08-07 | 67.10 |
| 2025-08-06 | 65.31 |
| 2025-08-05 | 64.12 |
| 2025-08-04 | 60.84 |
| 2025-08-01 | 61.43 |
| 2025-07-31 | 62.33 |
| 2025-07-30 | 68.00 |
| 2025-07-29 | 67.10 |
| 2025-07-28 | 67.40 |
| 2025-07-25 | 69.19 |
| 2025-07-24 | 70.98 |
| 2025-07-23 | 72.18 |
| 2025-07-22 | 73.67 |
| 2025-07-21 | 65.02 |
| 2025-07-18 | 61.43 |
| 2025-07-17 | 61.73 |
| 2025-07-16 | 62.03 |
| 2025-07-15 | 58.45 |
| 2025-07-14 | 56.06 |
| 2025-07-11 | 47.11 |
| 2025-07-10 | 47.41 |
| 2025-07-09 | 46.81 |
| 2025-07-08 | 43.83 |
| 2025-07-07 | 43.83 |
| 2025-07-04 | 43.23 |
| 2025-07-03 | 43.83 |
| 2025-07-02 | 43.83 |
| 2025-06-30 | 41.44 |
| 2025-06-27 | 41.14 |
| 2025-06-26 | 42.64 |
| 2025-06-25 | 44.72 |
| 2025-06-24 | 42.93 |
| 2025-06-23 | 42.93 |
| 2025-06-20 | 43.53 |
| 2025-06-19 | 42.35 |
| 2025-06-18 | 45.76 |
| 2025-06-17 | 48.04 |
| 2025-06-16 | 47.47 |
| 2025-06-13 | 48.61 |
| 2025-06-12 | 48.33 |
| 2025-06-11 | 48.04 |
| 2025-06-10 | 46.05 |
| 2025-06-09 | 45.48 |
| 2025-06-06 | 45.48 |
| 2025-06-05 | 44.34 |
| 2025-06-04 | 42.63 |
| 2025-06-03 | 44.06 |
| 2025-06-02 | 40.64 |
| 2025-05-30 | 42.92 |
| 2025-05-29 | 44.91 |
| 2025-05-28 | 44.06 |
| 2025-05-27 | 44.34 |
| 2025-05-26 | 43.49 |
| 2025-05-23 | 43.20 |
| 2025-05-22 | 41.78 |
| 2025-05-21 | 41.78 |
| 2025-05-20 | 40.92 |
| 2025-05-19 | 40.07 |
| 2025-05-16 | 39.22 |
| 2025-05-15 | 41.21 |
| 2025-05-14 | 42.35 |
| 2025-05-13 | 40.92 |
| 2025-05-12 | 40.64 |
| 2025-05-09 | 38.08 |
| 2025-05-08 | 39.22 |
| 2025-05-07 | 36.94 |
| 2025-05-06 | 37.51 |
| 2025-05-02 | 35.51 |
| 2025-04-30 | 36.08 |
| 2025-04-29 | 36.37 |
| 2025-04-28 | 34.94 |
| 2025-04-25 | 33.52 |
| 2025-04-24 | 34.94 |
| 2025-04-23 | 36.65 |
| 2025-04-22 | 34.38 |
| 2025-04-17 | 33.81 |
| 2025-04-16 | 34.09 |
| 2025-04-15 | 33.52 |
| 2025-04-14 | 33.24 |
| 2025-04-11 | 32.10 |
| 2025-04-10 | 29.54 |
| 2025-04-09 | 29.54 |
| 2025-04-08 | 27.83 |
| 2025-04-07 | 17.58 |
| 2025-04-03 | 31.81 |
| 2025-04-02 | 31.81 |
| 2025-04-01 | 31.81 |
| 2025-03-31 | 37.79 |
| 2025-03-28 | 43.77 |
| 2025-03-27 | 44.62 |
| 2025-03-26 | 44.62 |
| 2025-03-25 | 44.62 |
| 2025-03-24 | 45.76 |
| 2025-03-21 | 48.04 |
| 2025-03-20 | 49.75 |
| 2025-03-19 | 51.17 |
| 2025-03-18 | 52.60 |
| 2025-03-17 | 51.46 |
| 2025-03-14 | 52.03 |
| 2025-03-13 | 49.75 |
| 2025-03-12 | 49.46 |
| 2025-03-11 | 48.33 |
| 2025-03-10 | 50.32 |
| 2025-03-07 | 49.18 |
| 2025-03-06 | 50.32 |
| 2025-03-05 | 50.03 |
| 2025-03-04 | 48.33 |
| 2025-03-03 | 48.61 |
| 2025-02-28 | 46.90 |
| 2025-02-27 | 49.46 |
| 2025-02-26 | 46.90 |
| 2025-02-25 | 45.19 |
| 2025-02-24 | 48.33 |
| 2025-02-21 | 43.49 |
| 2025-02-20 | 41.49 |
| 2025-02-19 | 42.92 |
| 2025-02-18 | 42.63 |
| 2025-02-17 | 38.93 |
| 2025-02-14 | 38.36 |
| 2025-02-13 | 36.08 |
| 2025-02-12 | 37.79 |
| 2025-02-11 | 35.80 |
| 2025-02-10 | 38.36 |
| 2025-02-07 | 39.22 |
| 2025-02-06 | 38.08 |
| 2025-02-05 | 38.93 |
| 2025-02-04 | 40.35 |
| 2025-02-03 | 39.50 |
| 2025-01-28 | 40.92 |
| 2025-01-27 | 40.35 |
| 2025-01-24 | 40.35 |
| 2025-01-23 | 39.22 |
| 2025-01-22 | 36.94 |
| 2025-01-21 | 39.22 |
| 2025-01-20 | 40.92 |
| 2025-01-17 | 40.92 |
| 2025-01-16 | 39.22 |
| 2025-01-15 | 38.36 |
| 2025-01-14 | 37.79 |
| 2025-01-13 | 33.81 |
| 2025-01-10 | 34.94 |
| 2025-01-09 | 36.37 |
| 2025-01-08 | 35.51 |
| 2025-01-07 | 36.65 |
| 2025-01-06 | 38.65 |
| 2025-01-03 | 38.08 |
| 2025-01-02 | 38.65 |
| 2024-12-31 | 42.63 |
| 2024-12-30 | 37.79 |
| 2024-12-27 | 37.22 |
| 2024-12-24 | 37.22 |
| 2024-12-23 | 34.09 |
| 2024-12-20 | 30.67 |
| 2024-12-19 | 34.09 |
| 2024-12-18 | 35.23 |
| 2024-12-17 | 30.67 |
| 2024-12-16 | 30.96 |
| 2024-12-13 | 31.53 |
| 2024-12-12 | 35.23 |
| 2024-12-11 | 34.94 |
| 2024-12-10 | 34.94 |
| 2024-12-09 | 39.50 |
| 2024-12-06 | 35.51 |
| 2024-12-05 | 34.66 |
| 2024-12-04 | 33.81 |
| 2024-12-03 | 34.38 |
| 2024-12-02 | 32.10 |
| 2024-11-29 | 29.54 |
| 2024-11-28 | 29.25 |
| 2024-11-27 | 31.81 |
| 2024-11-26 | 30.67 |
| 2024-11-25 | 31.24 |
| 2024-11-22 | 32.67 |
| 2024-11-21 | 36.65 |
| 2024-11-20 | 37.22 |
| 2024-11-19 | 37.51 |
| 2024-11-18 | 38.65 |
| 2024-11-15 | 37.22 |
| 2024-11-14 | 35.80 |
| 2024-11-13 | 39.50 |
| 2024-11-12 | 37.22 |
| 2024-11-11 | 42.35 |
| 2024-11-08 | 47.19 |
| 2024-11-07 | 50.89 |
| 2024-11-06 | 50.60 |
| 2024-11-05 | 47.76 |
| 2024-11-04 | 45.48 |
| 2024-11-01 | 45.19 |
| 2024-10-31 | 43.49 |
| 2024-10-30 | 44.34 |
| 2024-10-29 | 48.33 |
| 2024-10-28 | 48.89 |
| 2024-10-25 | 46.90 |
| 2024-10-24 | 48.61 |
| 2024-10-23 | 50.60 |
| 2024-10-22 | 50.03 |
| 2024-10-21 | 49.18 |
| 2024-10-18 | 48.89 |
| 2024-10-17 | 42.06 |
| 2024-10-16 | 44.91 |
| 2024-10-15 | 45.19 |
| 2024-10-14 | 51.17 |
| 2024-10-10 | 54.59 |
| 2024-10-09 | 43.77 |
| 2024-10-08 | 54.02 |
| 2024-10-07 | 73.66 |
| 2024-10-04 | 63.70 |
| 2024-10-03 | 53.73 |
| 2024-10-02 | 49.46 |
| 2024-09-30 | 44.62 |
| 2024-09-27 | 37.22 |
| 2024-09-26 | 40.92 |
| 2024-09-25 | 38.93 |
| 2024-09-24 | 35.23 |
| 2024-09-23 | 30.67 |
| 2024-09-20 | 28.40 |
| 2024-09-19 | 28.11 |
| 2024-09-17 | 23.27 |
| 2024-09-16 | 22.13 |
| 2024-09-13 | 22.99 |
| 2024-09-12 | 22.13 |
| 2024-09-11 | 20.14 |
| 2024-09-10 | 22.70 |
| 2024-09-09 | 26.40 |
| 2024-09-05 | 30.67 |
| 2024-09-04 | 32.10 |
| 2024-09-03 | 33.52 |
| 2024-09-02 | 36.08 |
| 2024-08-30 | 34.66 |
| 2024-08-29 | 37.22 |
| 2024-08-28 | 39.22 |
| 2024-08-27 | 41.49 |
| 2024-08-26 | 42.92 |
| 2024-08-23 | 49.75 |
| 2024-08-22 | 50.60 |
| 2024-08-21 | 50.32 |
| 2024-08-20 | 50.03 |
| 2024-08-19 | 49.18 |
| 2024-08-16 | 43.77 |
| 2024-08-15 | 38.08 |
| 2024-08-14 | 36.37 |
| 2024-08-13 | 37.79 |
| 2024-08-12 | 36.65 |
| 2024-08-09 | 38.65 |
| 2024-08-08 | 36.37 |
| 2024-08-07 | 39.50 |
| 2024-08-06 | 38.93 |
| 2024-08-05 | 36.65 |
| 2024-08-02 | 44.91 |
| 2024-08-01 | 44.34 |
| 2024-07-31 | 37.79 |
| 2024-07-30 | 38.36 |
| 2024-07-29 | 38.08 |
| 2024-07-26 | 38.93 |
| 2024-07-25 | 37.79 |
| 2024-07-24 | 44.91 |
| 2024-07-23 | 40.07 |
| 2024-07-22 | 43.20 |
| 2024-07-19 | 41.49 |
| 2024-07-18 | 39.22 |
| 2024-07-17 | 35.51 |
| 2024-07-16 | 38.08 |
| 2024-07-15 | 40.07 |
| 2024-07-12 | 40.92 |
| 2024-07-11 | 42.92 |
| 2024-07-10 | 42.63 |
| 2024-07-09 | 46.05 |
| 2024-07-08 | 44.62 |
| 2024-07-05 | 45.19 |
| 2024-07-04 | 46.62 |
| 2024-07-03 | 47.19 |
| 2024-07-02 | 44.62 |
| 2024-06-28 | 43.49 |
| 2024-06-27 | 35.23 |
| 2024-06-26 | 36.65 |
| 2024-06-25 | 33.52 |
| 2024-06-24 | 29.82 |
| 2024-06-21 | 32.67 |
| 2024-06-20 | 33.81 |
| 2024-06-19 | 33.53 |
| 2024-06-18 | 32.99 |
| 2024-06-17 | 25.92 |
| 2024-06-14 | 28.64 |
| 2024-06-13 | 29.18 |
| 2024-06-12 | 28.37 |
| 2024-06-11 | 29.45 |
| 2024-06-07 | 36.25 |
| 2024-06-06 | 34.89 |
| 2024-06-05 | 29.18 |
| 2024-06-04 | 32.17 |
| 2024-06-03 | 31.09 |
| 2024-05-31 | 27.28 |
| 2024-05-30 | 30.00 |
| 2024-05-29 | 30.00 |
| 2024-05-28 | 32.72 |
| 2024-05-27 | 30.54 |
| 2024-05-24 | 26.19 |
| 2024-05-23 | 27.82 |
| 2024-05-22 | 31.63 |
| 2024-05-21 | 30.27 |
| 2024-05-20 | 31.90 |
| 2024-05-17 | 33.81 |
| 2024-05-16 | 32.45 |
| 2024-05-14 | 34.08 |
| 2024-05-13 | 36.25 |
| 2024-05-10 | 27.01 |
| 2024-05-09 | 22.93 |
| 2024-05-08 | 18.85 |
| 2024-05-07 | 19.39 |
| 2024-05-06 | 19.12 |
| 2024-05-03 | 16.40 |
| 2024-05-02 | 17.22 |
| 2024-04-30 | 18.03 |
| 2024-04-29 | 19.66 |
| 2024-04-26 | 20.75 |
| 2024-04-25 | 20.75 |
| 2024-04-24 | 21.02 |
| 2024-04-23 | 18.85 |
| 2024-04-22 | 20.21 |
| 2024-04-19 | 24.83 |
| 2024-04-18 | 24.29 |
| 2024-04-17 | 26.46 |
| 2024-04-16 | 22.38 |
| 2024-04-15 | 22.11 |
| 2024-04-12 | 10.42 |
| 2024-04-11 | 10.42 |
| 2024-04-10 | 9.60 |
| 2024-04-09 | 12.59 |
| 2024-04-08 | 17.22 |
| 2024-04-05 | 16.13 |
| 2024-04-03 | 18.58 |
| 2024-04-02 | 20.21 |
| 2024-03-28 | 14.77 |
| 2024-03-27 | 14.77 |
| 2024-03-26 | 16.40 |
| 2024-03-25 | 13.14 |
| 2024-03-22 | 13.95 |
| 2024-03-21 | 14.50 |
| 2024-03-20 | 12.59 |
| 2024-03-19 | 13.14 |
| 2024-03-18 | 15.04 |
| 2024-03-15 | 15.86 |
| 2024-03-14 | 16.13 |
| 2024-03-13 | 16.13 |
| 2024-03-12 | 15.04 |
| 2024-03-11 | 18.58 |
| 2024-03-08 | 20.75 |
| 2024-03-07 | 18.03 |
| 2024-03-06 | 15.86 |
| 2024-03-05 | 14.50 |
| 2024-03-04 | 14.77 |
| 2024-03-01 | 11.78 |
| 2024-02-29 | 9.87 |
| 2024-02-28 | 7.97 |
| 2024-02-27 | 11.50 |
| 2024-02-26 | 10.69 |
| 2024-02-23 | 6.61 |
| 2024-02-22 | 6.88 |
| 2024-02-21 | 5.52 |
| 2024-02-20 | 3.89 |
| 2024-02-19 | 2.26 |
| 2024-02-16 | 2.53 |
| 2024-02-15 | 1.71 |
| 2024-02-14 | 1.71 |
| 2024-02-09 | 1.44 |
| 2024-02-08 | 3.35 |
| 2024-02-07 | 2.26 |
| 2024-02-06 | 1.71 |
| 2024-02-05 | -0.19 |
| 2024-02-02 | 0.35 |
| 2024-02-01 | -2.37 |
| 2024-01-31 | -1.28 |
| 2024-01-30 | -0.46 |
| 2024-01-29 | 1.71 |
| 2024-01-26 | -0.73 |
| 2024-01-25 | -0.73 |
| 2024-01-24 | -8.08 |
| 2024-01-23 | -12.43 |
| 2024-01-22 | -12.97 |
| 2024-01-19 | -10.25 |
| 2024-01-18 | -9.44 |
| 2024-01-17 | -10.25 |
| 2024-01-16 | -6.99 |
| 2024-01-15 | -6.17 |
| 2024-01-12 | -8.35 |
| 2024-01-11 | -10.80 |
| 2024-01-10 | -10.52 |
| 2024-01-09 | -9.98 |
| 2024-01-08 | -9.44 |
| 2024-01-05 | -8.35 |
| 2024-01-04 | -7.26 |
| 2024-01-03 | -7.26 |
| 2024-01-02 | -7.26 |
| 2023-12-29 | -6.44 |
| 2023-12-28 | -7.53 |
| 2023-12-27 | -9.16 |
| 2023-12-22 | -9.44 |
| 2023-12-21 | -9.71 |
| 2023-12-20 | -11.07 |
| 2023-12-19 | -11.34 |
| 2023-12-18 | -10.80 |
| 2023-12-15 | -9.16 |
| 2023-12-14 | -12.43 |
| 2023-12-13 | -11.61 |
| 2023-12-12 | -10.80 |
| 2023-12-11 | -12.16 |
| 2023-12-08 | -11.07 |
| 2023-12-07 | -10.52 |
| 2023-12-06 | -13.52 |
| 2023-12-05 | -14.06 |
| 2023-12-04 | -14.06 |
| 2023-12-01 | -12.70 |
| 2023-11-30 | -14.33 |
| 2023-11-29 | -14.06 |
| 2023-11-28 | -12.97 |
| 2023-11-27 | -13.79 |
| 2023-11-24 | -12.16 |
| 2023-11-23 | -11.07 |
| 2023-11-22 | -11.88 |
| 2023-11-21 | -11.07 |
| 2023-11-20 | -10.25 |
| 2023-11-17 | -12.16 |
| 2023-11-16 | -11.07 |
| 2023-11-15 | -9.71 |
| 2023-11-14 | -12.16 |
| 2023-11-13 | -12.97 |
| 2023-11-10 | -13.52 |
| 2023-11-09 | -12.16 |
| 2023-11-08 | -11.61 |
| 2023-11-07 | -11.07 |
| 2023-11-06 | -9.44 |
| 2023-11-03 | -9.98 |
| 2023-11-02 | -12.70 |
| 2023-11-01 | -11.61 |
| 2023-10-31 | -11.34 |
| 2023-10-30 | -9.98 |
| 2023-10-27 | -6.44 |
| 2023-10-26 | -8.62 |
| 2023-10-25 | -8.35 |
| 2023-10-24 | -10.80 |
| 2023-10-20 | -8.89 |
| 2023-10-19 | -7.80 |
| 2023-10-18 | -5.09 |
| 2023-10-17 | -3.45 |
| 2023-10-16 | -3.73 |
| 2023-10-13 | -2.37 |
| 2023-10-12 | 0.63 |
| 2023-10-11 | -2.09 |
| 2023-10-10 | -3.45 |
| 2023-10-09 | -0.73 |
| 2023-10-06 | 0.35 |
| 2023-10-05 | -2.09 |
| 2023-10-04 | -1.28 |
| 2023-10-03 | 0.63 |
| 2023-09-29 | 2.80 |
| 2023-09-28 | 2.26 |
| 2023-09-27 | 1.17 |
| 2023-09-26 | 0.08 |
| 2023-09-25 | 2.53 |
| 2023-09-22 | 3.89 |
| 2023-09-21 | 0.90 |
| 2023-09-20 | 2.53 |
| 2023-09-19 | 3.07 |
| 2023-09-18 | 2.80 |
| 2023-09-15 | 4.43 |
| 2023-09-14 | 3.89 |
| 2023-09-13 | 3.89 |
| 2023-09-12 | 3.07 |
| 2023-09-11 | 5.25 |
| 2023-09-07 | 5.25 |
| 2023-09-06 | 6.07 |
| 2023-09-05 | 6.34 |
| 2023-09-04 | 9.60 |
| 2023-08-31 | 4.98 |
| 2023-08-30 | 4.98 |
| 2023-08-29 | 7.15 |
| 2023-08-28 | 5.25 |
| 2023-08-25 | 3.35 |
| 2023-08-24 | 4.43 |
| 2023-08-23 | 6.88 |
| 2023-08-22 | 7.43 |
| 2023-08-21 | 4.98 |
| 2023-08-18 | 6.88 |
| 2023-08-17 | 10.69 |
| 2023-08-16 | 9.87 |
| 2023-08-15 | 12.86 |
| 2023-08-14 | 10.96 |
| 2023-08-11 | 15.86 |
| 2023-08-10 | 14.77 |
| 2023-08-09 | 14.50 |
| 2023-08-08 | 14.50 |
| 2023-08-07 | 13.68 |
| 2023-08-04 | 13.41 |
| 2023-08-03 | 14.22 |
| 2023-08-02 | 16.13 |
| 2023-08-01 | 17.49 |
| 2023-07-31 | 16.67 |
| 2023-07-28 | 15.58 |
| 2023-07-27 | 14.22 |
| 2023-07-26 | 16.40 |
| 2023-07-25 | 16.94 |
| 2023-07-24 | 14.22 |
| 2023-07-21 | 15.86 |
| 2023-07-20 | 15.58 |
| 2023-07-19 | 16.94 |
| 2023-07-18 | 17.49 |
| 2023-07-14 | 19.66 |
| 2023-07-13 | 17.76 |
| 2023-07-12 | 13.68 |
| 2023-07-11 | 16.13 |
| 2023-07-10 | 14.77 |
| 2023-07-07 | 13.14 |
| 2023-07-06 | 13.95 |
| 2023-07-05 | 17.49 |
| 2023-07-04 | 18.03 |
| 2023-07-03 | 18.30 |
| 2023-06-30 | 16.67 |
| 2023-06-29 | 16.67 |
| 2023-06-28 | 16.94 |
| 2023-06-27 | 16.40 |
| 2023-06-26 | 16.40 |
| 2023-06-23 | 16.40 |
| 2023-06-21 | 17.76 |
| 2023-06-20 | 21.04 |
| 2023-06-19 | 23.89 |
| 2023-06-16 | 24.67 |
| 2023-06-15 | 21.04 |
| 2023-06-14 | 23.63 |
| 2023-06-13 | 23.89 |
| 2023-06-12 | 25.96 |
| 2023-06-09 | 26.48 |
| 2023-06-08 | 25.96 |
| 2023-06-07 | 24.15 |
| 2023-06-06 | 23.89 |
| 2023-06-05 | 24.15 |
| 2023-06-02 | 24.41 |
| 2023-06-01 | 23.63 |
| 2023-05-31 | 25.70 |
| 2023-05-30 | 26.22 |
| 2023-05-29 | 20.00 |
| 2023-05-25 | 19.22 |
| 2023-05-24 | 21.81 |
| 2023-05-23 | 25.44 |
| 2023-05-22 | 28.03 |
| 2023-05-19 | 25.96 |
| 2023-05-18 | 29.07 |
| 2023-05-17 | 24.41 |
| 2023-05-16 | 24.15 |
| 2023-05-15 | 23.37 |
| 2023-05-12 | 21.56 |
| 2023-05-11 | 25.44 |
| 2023-05-10 | 27.78 |
| 2023-05-09 | 29.59 |
| 2023-05-08 | 34.25 |
| 2023-05-05 | 32.44 |
| 2023-05-04 | 32.18 |
| 2023-05-03 | 31.40 |
| 2023-05-02 | 29.85 |
| 2023-04-28 | 31.40 |
| 2023-04-27 | 27.00 |
| 2023-04-26 | 29.33 |
| 2023-04-25 | 28.81 |
| 2023-04-24 | 29.33 |
| 2023-04-21 | 29.07 |
| 2023-04-20 | 30.11 |
| 2023-04-19 | 25.44 |
| 2023-04-18 | 28.03 |
| 2023-04-17 | 26.22 |
| 2023-04-14 | 28.03 |
| 2023-04-13 | 25.18 |
| 2023-04-12 | 26.22 |
| 2023-04-11 | 25.96 |
| 2023-04-06 | 20.52 |
| 2023-04-04 | 18.45 |
| 2023-04-03 | 14.30 |
| 2023-03-31 | 10.93 |
| 2023-03-30 | 5.23 |
| 2023-03-29 | 7.82 |
| 2023-03-28 | 7.56 |
| 2023-03-27 | 6.26 |
| 2023-03-24 | 6.52 |
| 2023-03-23 | 9.11 |
| 2023-03-22 | 8.86 |
| 2023-03-21 | 8.60 |
| 2023-03-20 | 7.82 |
| 2023-03-17 | 9.89 |
| 2023-03-16 | 7.30 |
| 2023-03-15 | 9.11 |
| 2023-03-14 | 6.52 |
| 2023-03-13 | 10.15 |
| 2023-03-10 | 7.30 |
| 2023-03-09 | 10.41 |
| 2023-03-08 | 10.93 |
| 2023-03-07 | 10.15 |
| 2023-03-06 | 10.41 |
| 2023-03-03 | 8.86 |
| 2023-03-02 | 2.12 |
| 2023-03-01 | -3.84 |
| 2023-02-28 | -6.95 |
| 2023-02-27 | -6.70 |
| 2023-02-24 | -6.44 |
| 2023-02-23 | -6.18 |
| 2023-02-22 | -6.18 |
| 2023-02-21 | -6.18 |
| 2023-02-20 | -4.88 |
| 2023-02-17 | -6.70 |
| 2023-02-16 | -8.25 |
| 2023-02-15 | -6.70 |
| 2023-02-14 | -5.40 |
| 2023-02-13 | -5.40 |
| 2023-02-10 | -6.95 |
| 2023-02-09 | -8.25 |
| 2023-02-08 | -7.73 |
| 2023-02-07 | -7.99 |
| 2023-02-06 | -8.51 |
| 2023-02-03 | -7.73 |
| 2023-02-02 | -7.99 |
| 2023-02-01 | -7.47 |
| 2023-01-31 | -7.99 |
| 2023-01-30 | -8.25 |
| 2023-01-27 | -7.47 |
| 2023-01-26 | -7.47 |
| 2023-01-20 | -7.99 |
| 2023-01-19 | -10.32 |
| 2023-01-18 | -10.06 |
| 2023-01-17 | -10.58 |
| 2023-01-16 | -10.58 |
| 2023-01-13 | -11.10 |
| 2023-01-12 | -12.14 |
| 2023-01-11 | -13.95 |
| 2023-01-10 | -13.17 |
| 2023-01-09 | -13.43 |
| 2023-01-06 | -13.69 |
| 2023-01-05 | -16.03 |
| 2023-01-04 | -17.32 |
| 2023-01-03 | -17.84 |
| 2022-12-30 | -18.36 |
| 2022-12-29 | -19.14 |
| 2022-12-28 | -18.62 |
| 2022-12-23 | -19.40 |
| 2022-12-22 | -17.84 |
| 2022-12-21 | -18.10 |
| 2022-12-20 | -17.84 |
| 2022-12-19 | -17.84 |
| 2022-12-16 | -16.03 |
| 2022-12-15 | -16.54 |
| 2022-12-14 | -17.32 |
| 2022-12-13 | -17.84 |
| 2022-12-12 | -18.10 |
| 2022-12-09 | -17.84 |
| 2022-12-08 | -17.06 |
| 2022-12-07 | -19.40 |
| 2022-12-06 | -18.62 |
| 2022-12-05 | -17.32 |
| 2022-12-02 | -19.91 |
| 2022-12-01 | -18.88 |
| 2022-11-30 | -17.06 |
| 2022-11-29 | -19.65 |
| 2022-11-28 | -20.43 |
| 2022-11-25 | -20.69 |
| 2022-11-24 | -21.73 |
| 2022-11-23 | -21.73 |
| 2022-11-22 | -23.28 |
| 2022-11-21 | -25.87 |
| 2022-11-18 | -24.84 |
| 2022-11-17 | -24.84 |
| 2022-11-16 | -25.36 |
| 2022-11-15 | -24.32 |
| 2022-11-14 | -26.13 |
| 2022-11-11 | -27.69 |
| 2022-11-10 | -30.02 |
| 2022-11-09 | -28.73 |
| 2022-11-08 | -29.50 |
| 2022-11-07 | -29.76 |
| 2022-11-04 | -31.32 |
| 2022-11-03 | -33.13 |
| 2022-11-02 | -34.43 |
| 2022-11-01 | -35.98 |
| 2022-10-31 | -38.32 |
| 2022-10-28 | -36.76 |
| 2022-10-27 | -34.95 |
| 2022-10-26 | -35.72 |
| 2022-10-25 | -35.72 |
| 2022-10-24 | -34.69 |
| 2022-10-21 | -31.58 |
| 2022-10-20 | -32.09 |
| 2022-10-19 | -32.35 |
| 2022-10-18 | -32.61 |
| 2022-10-17 | -35.21 |
| 2022-10-14 | -35.46 |
| 2022-10-13 | -36.50 |
| 2022-10-12 | -35.98 |
| 2022-10-11 | -35.46 |
| 2022-10-10 | -34.43 |
| 2022-10-07 | -33.13 |
| 2022-10-06 | -32.35 |
| 2022-10-05 | -32.09 |
| 2022-10-03 | -34.69 |
| 2022-09-30 | -34.17 |
| 2022-09-29 | -33.13 |
| 2022-09-28 | -31.84 |
| 2022-09-27 | -30.02 |
| 2022-09-26 | -29.50 |
| 2022-09-23 | -28.98 |
| 2022-09-22 | -29.24 |
| 2022-09-21 | -28.47 |
| 2022-09-20 | -27.43 |
| 2022-09-19 | -27.95 |
| 2022-09-16 | -26.91 |
| 2022-09-15 | -26.91 |
| 2022-09-14 | -26.13 |
| 2022-09-13 | -24.58 |
| 2022-09-09 | -24.84 |
| 2022-09-08 | -25.10 |
| 2022-09-07 | -25.10 |
| 2022-09-06 | -25.10 |
| 2022-09-05 | -25.36 |
| 2022-09-02 | -25.36 |
| 2022-09-01 | -24.58 |
| 2022-08-31 | -23.80 |
| 2022-08-30 | -25.10 |
| 2022-08-29 | -25.62 |
| 2022-08-26 | -25.87 |
| 2022-08-25 | -26.91 |
| 2022-08-24 | -26.65 |
| 2022-08-23 | -25.10 |
| 2022-08-22 | -24.58 |
| 2022-08-19 | -25.36 |
| 2022-08-18 | -25.62 |
| 2022-08-17 | -25.10 |
| 2022-08-16 | -24.84 |
| 2022-08-15 | -25.36 |
| 2022-08-12 | -25.36 |
| 2022-08-11 | -25.62 |
| 2022-08-10 | -26.65 |
| 2022-08-09 | -26.13 |
| 2022-08-08 | -26.13 |
| 2022-08-05 | -26.39 |
| 2022-08-04 | -27.17 |
| 2022-08-03 | -27.17 |
| 2022-08-02 | -26.91 |
| 2022-08-01 | -25.10 |
| 2022-07-29 | -24.32 |
| 2022-07-28 | -24.06 |
| 2022-07-27 | -24.58 |
| 2022-07-26 | -24.32 |
| 2022-07-25 | -23.80 |
| 2022-07-22 | -23.54 |
| 2022-07-21 | -23.02 |
| 2022-07-20 | -23.80 |
| 2022-07-19 | -23.80 |
| 2022-07-18 | -23.54 |
| 2022-07-15 | -24.84 |
| 2022-07-14 | -23.28 |
| 2022-07-13 | -23.80 |
| 2022-07-12 | -23.80 |
| 2022-07-11 | -23.54 |
| 2022-07-08 | -23.02 |
| 2022-07-07 | -25.62 |
| 2022-07-06 | -25.36 |
| 2022-07-05 | -24.32 |
| 2022-07-04 | -23.54 |
| 2022-06-30 | -24.32 |
| 2022-06-29 | -22.76 |
| 2022-06-28 | -22.25 |
| 2022-06-27 | -24.84 |
| 2022-06-24 | -25.36 |
| 2022-06-23 | -25.10 |
| 2022-06-22 | -24.84 |
| 2022-06-21 | -23.03 |
| 2022-06-20 | -22.54 |
| 2022-06-17 | -22.54 |
| 2022-06-16 | -23.99 |
| 2022-06-15 | -23.51 |
| 2022-06-14 | -25.93 |
| 2022-06-13 | -26.41 |
| 2022-06-10 | -25.20 |
| 2022-06-09 | -24.24 |
| 2022-06-08 | -22.54 |
| 2022-06-07 | -23.75 |
| 2022-06-06 | -23.51 |
| 2022-06-02 | -24.48 |
| 2022-06-01 | -24.48 |
| 2022-05-31 | -23.75 |
| 2022-05-30 | -25.93 |
| 2022-05-27 | -26.90 |
| 2022-05-26 | -26.90 |
| 2022-05-25 | -27.87 |
| 2022-05-24 | -28.59 |
| 2022-05-23 | -27.62 |
| 2022-05-20 | -28.11 |
| 2022-05-19 | -29.08 |
| 2022-05-18 | -29.08 |
| 2022-05-17 | -29.32 |
| 2022-05-16 | -30.05 |
| 2022-05-13 | -30.29 |
| 2022-05-12 | -31.01 |
| 2022-05-11 | -30.53 |
| 2022-05-10 | -30.77 |
| 2022-05-06 | -30.29 |
| 2022-05-05 | -29.08 |
| 2022-05-04 | -28.59 |
| 2022-05-03 | -28.59 |
| 2022-04-29 | -29.08 |
| 2022-04-28 | -29.32 |
| 2022-04-27 | -30.77 |
| 2022-04-26 | -32.22 |
| 2022-04-25 | -32.47 |
| 2022-04-22 | -30.53 |
| 2022-04-21 | -30.53 |
| 2022-04-20 | -29.80 |
| 2022-04-19 | -29.80 |
| 2022-04-14 | -29.08 |
| 2022-04-13 | -29.32 |
| 2022-04-12 | -23.99 |
| 2022-04-11 | -23.03 |
| 2022-04-08 | -21.09 |
| 2022-04-07 | -23.99 |
| 2022-04-06 | -22.06 |
| 2022-04-04 | -23.27 |
| 2022-04-01 | -23.03 |
| 2022-03-31 | -23.99 |
| 2022-03-30 | -21.82 |
| 2022-03-29 | -23.99 |
| 2022-03-28 | -24.24 |
| 2022-03-25 | -23.51 |
| 2022-03-24 | -22.06 |
| 2022-03-23 | -21.57 |
| 2022-03-22 | -21.09 |
| 2022-03-21 | -23.03 |
| 2022-03-18 | -20.85 |
| 2022-03-17 | -23.03 |
| 2022-03-16 | -28.35 |
| 2022-03-15 | -31.98 |
| 2022-03-14 | -26.41 |
| 2022-03-11 | -23.75 |
| 2022-03-10 | -22.06 |
| 2022-03-09 | -23.03 |
| 2022-03-08 | -22.30 |
| 2022-03-07 | -20.61 |
| 2022-03-04 | -17.22 |
| 2022-03-03 | -15.28 |
| 2022-03-02 | -16.49 |
| 2022-03-01 | -14.80 |
| 2022-02-28 | -16.01 |
| 2022-02-25 | -16.01 |
| 2022-02-24 | -15.28 |
| 2022-02-23 | -13.34 |
| 2022-02-22 | -12.62 |
| 2022-02-21 | -11.89 |
| 2022-02-18 | -12.13 |
| 2022-02-17 | -12.13 |
| 2022-02-16 | -11.65 |
| 2022-02-15 | -11.65 |
| 2022-02-14 | -10.92 |
| 2022-02-11 | -10.44 |
| 2022-02-10 | -9.95 |
| 2022-02-09 | -11.17 |
| 2022-02-08 | -10.68 |
| 2022-02-07 | -10.68 |
| 2022-02-04 | -12.62 |
| 2022-01-31 | -13.83 |
| 2022-01-28 | -13.83 |
| 2022-01-27 | -13.34 |
| 2022-01-26 | -14.55 |
| 2022-01-25 | -15.04 |
| 2022-01-24 | -13.34 |
| 2022-01-21 | -13.59 |
| 2022-01-20 | -13.34 |
| 2022-01-19 | -13.83 |
| 2022-01-18 | -15.28 |
| 2022-01-17 | -16.25 |
| 2022-01-14 | -15.76 |
| 2022-01-13 | -15.28 |
| 2022-01-12 | -14.55 |
| 2022-01-11 | -14.55 |
| 2022-01-10 | -15.52 |
| 2022-01-07 | -15.28 |
| 2022-01-06 | -16.73 |
| 2022-01-05 | -17.70 |
| 2022-01-04 | -17.22 |
| 2022-01-03 | -17.22 |
| 2021-12-31 | -18.91 |
| 2021-12-30 | -18.43 |
| 2021-12-29 | -17.70 |
| 2021-12-28 | -17.46 |
| 2021-12-24 | -17.46 |
| 2021-12-23 | -17.46 |
| 2021-12-22 | -17.70 |
| 2021-12-21 | -18.18 |
| 2021-12-20 | -18.91 |
| 2021-12-17 | -17.70 |
| 2021-12-16 | -17.70 |
| 2021-12-15 | -17.22 |
| 2021-12-14 | -16.73 |
| 2021-12-13 | -14.55 |
| 2021-12-10 | -13.83 |
| 2021-12-09 | -13.10 |
| 2021-12-08 | -13.10 |
| 2021-12-07 | -13.34 |
| 2021-12-06 | -15.52 |
| 2021-12-03 | -14.07 |
| 2021-12-02 | -14.80 |
| 2021-12-01 | -15.52 |
| 2021-11-30 | -16.25 |
| 2021-11-29 | -13.10 |
| 2021-11-26 | -10.92 |
| 2021-11-25 | -9.23 |
| 2021-11-24 | -9.71 |
| 2021-11-23 | -9.23 |
| 2021-11-22 | -10.44 |
| 2021-11-19 | -9.95 |
| 2021-11-18 | -10.68 |
| 2021-11-17 | -9.71 |
| 2021-11-16 | -10.44 |
| 2021-11-15 | -11.65 |
| 2021-11-12 | -13.59 |
| 2021-11-11 | -14.55 |
| 2021-11-10 | -15.28 |
| 2021-11-09 | -15.28 |
| 2021-11-08 | -14.07 |
| 2021-11-05 | -14.07 |
| 2021-11-04 | -12.86 |
| 2021-11-03 | -14.80 |
| 2021-11-02 | -14.80 |
| 2021-11-01 | -15.52 |
| 2021-10-29 | -14.80 |
| 2021-10-28 | -14.55 |
| 2021-10-27 | -12.38 |
| 2021-10-26 | -11.17 |
| 2021-10-25 | -11.41 |
| 2021-10-22 | -10.92 |
| 2021-10-21 | -12.62 |
| 2021-10-20 | -12.38 |
| 2021-10-19 | -12.38 |
| 2021-10-18 | -13.34 |
| 2021-10-15 | -13.10 |
| 2021-10-12 | -12.13 |
| 2021-10-11 | -11.41 |
| 2021-10-08 | -9.47 |
| 2021-10-07 | -9.71 |
| 2021-10-06 | -11.89 |
| 2021-10-05 | -12.86 |
| 2021-10-04 | -13.10 |
| 2021-09-30 | -13.83 |
| 2021-09-29 | -14.80 |
| 2021-09-28 | -14.55 |
| 2021-09-27 | -13.83 |
| 2021-09-24 | -12.13 |
| 2021-09-23 | -10.44 |
| 2021-09-21 | -12.38 |
| 2021-09-20 | -11.65 |
| 2021-09-17 | -9.47 |
| 2021-09-16 | -10.20 |
| 2021-09-15 | -8.50 |
| 2021-09-14 | -9.23 |
| 2021-09-13 | -7.05 |
| 2021-09-10 | -5.60 |
| 2021-09-09 | -5.11 |
| 2021-09-08 | -5.60 |
| 2021-09-07 | -5.11 |
| 2021-09-06 | -5.11 |
| 2021-09-03 | -8.02 |
| 2021-09-02 | -7.29 |
| 2021-09-01 | -11.65 |
| 2021-08-31 | -14.31 |
| 2021-08-30 | -16.01 |
| 2021-08-27 | -15.52 |
| 2021-08-26 | -18.43 |
| 2021-08-25 | -18.91 |
| 2021-08-24 | -20.12 |
| 2021-08-23 | -21.09 |
| 2021-08-20 | -21.09 |
| 2021-08-19 | -20.12 |
| 2021-08-18 | -18.91 |
| 2021-08-17 | -19.15 |
| 2021-08-16 | -18.43 |
| 2021-08-13 | -18.67 |
| 2021-08-12 | -17.94 |
| 2021-08-11 | -17.22 |
| 2021-08-10 | -16.01 |
| 2021-08-09 | -16.49 |
| 2021-08-06 | -16.73 |
| 2021-08-05 | -16.73 |
| 2021-08-04 | -17.22 |
| 2021-08-03 | -17.46 |
| 2021-08-02 | -17.22 |
| 2021-07-30 | -19.39 |
| 2021-07-29 | -19.88 |
| 2021-07-28 | -20.61 |
| 2021-07-27 | -19.39 |
| 2021-07-26 | -16.01 |
| 2021-07-23 | -13.59 |
| 2021-07-22 | -17.46 |
| 2021-07-21 | -17.46 |
| 2021-07-20 | -18.43 |
| 2021-07-19 | -17.94 |
| 2021-07-16 | -17.70 |
| 2021-07-15 | -17.22 |
| 2021-07-14 | -16.97 |
| 2021-07-13 | -17.22 |
| 2021-07-12 | -18.67 |
| 2021-07-09 | -19.39 |
| 2021-07-08 | -20.85 |
| 2021-07-07 | -18.18 |
| 2021-07-06 | -19.15 |
| 2021-07-05 | -18.43 |
| 2021-07-02 | -18.18 |
| 2021-06-30 | -16.97 |
| 2021-06-29 | -16.73 |
| 2021-06-28 | -15.76 |
| 2021-06-25 | -15.76 |
| 2021-06-24 | -15.28 |
| 2021-06-23 | -15.28 |
| 2021-06-22 | -17.61 |
| 2021-06-21 | -16.47 |
| 2021-06-18 | -15.56 |
| 2021-06-17 | -14.42 |
| 2021-06-16 | -15.10 |
| 2021-06-15 | -16.92 |
| 2021-06-11 | -16.01 |
| 2021-06-10 | -16.47 |
| 2021-06-09 | -19.88 |
| 2021-06-08 | -21.25 |
| 2021-06-07 | -19.65 |
| 2021-06-04 | -23.07 |
| 2021-06-03 | -24.21 |
| 2021-06-02 | -23.98 |
| 2021-06-01 | -23.98 |
| 2021-05-31 | -24.43 |
| 2021-05-28 | -23.98 |
| 2021-05-27 | -23.52 |
| 2021-05-26 | -23.52 |
| 2021-05-25 | -23.75 |
| 2021-05-24 | -23.75 |
| 2021-05-21 | -23.98 |
| 2021-05-20 | -23.98 |
| 2021-05-18 | -23.75 |
| 2021-05-17 | -23.75 |
| 2021-05-14 | -23.98 |
| 2021-05-13 | -24.21 |
| 2021-05-12 | -24.43 |
| 2021-05-11 | -24.21 |
| 2021-05-10 | -22.84 |
| 2021-05-07 | -22.84 |
| 2021-05-06 | -22.84 |
| 2021-05-05 | -23.30 |
| 2021-05-04 | -23.75 |
| 2021-05-03 | -23.98 |
| 2021-04-30 | -23.30 |
| 2021-04-29 | -23.30 |
| 2021-04-28 | -23.75 |
| 2021-04-27 | -23.75 |
| 2021-04-26 | -23.75 |
| 2021-04-23 | -23.07 |
| 2021-04-22 | -22.84 |
| 2021-04-21 | -22.61 |
| 2021-04-20 | -22.39 |
| 2021-04-19 | -22.16 |
| 2021-04-16 | -22.84 |
| 2021-04-15 | -23.75 |
| 2021-04-14 | -23.52 |
| 2021-04-13 | -23.75 |
| 2021-04-12 | -23.07 |
| 2021-04-09 | -23.75 |
| 2021-04-08 | -23.75 |
| 2021-04-07 | -22.39 |
| 2021-04-01 | -22.39 |
| 2021-03-31 | -21.48 |
| 2021-03-30 | -22.16 |
| 2021-03-29 | -23.52 |
| 2021-03-26 | -22.39 |
| 2021-03-25 | -23.30 |
| 2021-03-24 | -23.07 |
| 2021-03-23 | -21.48 |
| 2021-03-22 | -20.11 |
| 2021-03-19 | -20.57 |
| 2021-03-18 | -19.43 |
| 2021-03-17 | -18.74 |
| 2021-03-16 | -17.83 |
| 2021-03-15 | -17.15 |
| 2021-03-12 | -18.74 |
| 2021-03-11 | -19.20 |
| 2021-03-10 | -22.39 |
| 2021-03-09 | -21.93 |
| 2021-03-08 | -20.79 |
| 2021-03-05 | -17.83 |
| 2021-03-04 | -17.83 |
| 2021-03-03 | -15.33 |
| 2021-03-02 | -16.24 |
| 2021-03-01 | -13.74 |
| 2021-02-26 | -15.56 |
| 2021-02-25 | -11.23 |
| 2021-02-24 | -13.96 |
| 2021-02-23 | -14.42 |
| 2021-02-22 | -13.05 |
| 2021-02-19 | -11.69 |
| 2021-02-18 | -17.38 |
| 2021-02-17 | -13.51 |
| 2021-02-16 | -20.11 |
| 2021-02-11 | -23.98 |
| 2021-02-10 | -24.89 |
| 2021-02-09 | -24.21 |
| 2021-02-08 | -25.80 |
| 2021-02-05 | -25.80 |
| 2021-02-04 | -25.80 |
| 2021-02-03 | -25.35 |
| 2021-02-02 | -22.84 |
| 2021-02-01 | -24.21 |
| 2021-01-29 | -25.12 |
| 2021-01-28 | -23.52 |
| 2021-01-27 | -19.88 |
| 2021-01-26 | -22.84 |
| 2021-01-25 | -20.57 |
| 2021-01-22 | -19.88 |
| 2021-01-21 | -13.28 |
| 2021-01-20 | -11.01 |
| 2021-01-19 | -11.01 |
| 2021-01-18 | -9.41 |
| 2021-01-15 | -15.79 |
| 2021-01-14 | -10.55 |
| 2021-01-13 | -14.65 |
| 2021-01-12 | -24.89 |
| 2021-01-11 | -27.39 |
| 2021-01-08 | -31.72 |
| 2021-01-07 | -27.17 |
| 2021-01-06 | -23.75 |
| 2021-01-05 | -36.27 |
| 2021-01-04 | -39.46 |
| 2020-12-31 | -39.23 |
| 2020-12-30 | -39.00 |
| 2020-12-29 | -37.18 |
| 2020-12-28 | -35.36 |
| 2020-12-24 | -36.27 |
| 2020-12-23 | -36.73 |
| 2020-12-22 | -37.18 |
| 2020-12-21 | -36.27 |
| 2020-12-18 | -37.41 |
| 2020-12-17 | -35.81 |
| 2020-12-16 | -36.27 |
| 2020-12-15 | -35.36 |
| 2020-12-14 | -34.22 |
| 2020-12-11 | -34.68 |
| 2020-12-10 | -34.22 |
| 2020-12-09 | -33.08 |
| 2020-12-08 | -31.72 |
| 2020-12-07 | -30.12 |
| 2020-12-04 | -30.35 |
| 2020-12-03 | -29.90 |
| 2020-12-02 | -28.76 |
| 2020-12-01 | -27.62 |
| 2020-11-30 | -29.21 |
| 2020-11-27 | -26.94 |
| 2020-11-26 | -27.39 |
| 2020-11-25 | -27.39 |
| 2020-11-24 | -26.94 |
| 2020-11-23 | -26.03 |
| 2020-11-20 | -27.62 |
| 2020-11-19 | -26.94 |
| 2020-11-18 | -25.35 |
| 2020-11-17 | -24.89 |
| 2020-11-16 | -25.57 |
| 2020-11-13 | -25.80 |
| 2020-11-12 | -22.84 |
| 2020-11-11 | -21.25 |
| 2020-11-10 | -25.57 |
| 2020-11-09 | -28.30 |
| 2020-11-06 | -29.44 |
| 2020-11-05 | -30.12 |
| 2020-11-04 | -30.81 |
| 2020-11-03 | -30.58 |
| 2020-11-02 | -32.40 |
| 2020-10-30 | -31.72 |
| 2020-10-29 | -30.81 |
| 2020-10-28 | -30.12 |
| 2020-10-27 | -28.76 |
| 2020-10-23 | -26.94 |
| 2020-10-22 | -28.30 |
| 2020-10-21 | -27.85 |
| 2020-10-20 | -28.08 |
| 2020-10-19 | -26.71 |
| 2020-10-16 | -27.17 |
| 2020-10-15 | -27.17 |
| 2020-10-14 | -26.48 |
| 2020-10-12 | -25.57 |
| 2020-10-09 | -27.39 |
| 2020-10-08 | -25.12 |
| 2020-10-07 | -27.39 |
| 2020-10-06 | -26.94 |
| 2020-10-05 | -28.08 |
| 2020-09-30 | -29.90 |
| 2020-09-29 | -29.67 |
| 2020-09-28 | -28.99 |
| 2020-09-25 | -30.58 |
| 2020-09-24 | -30.58 |
| 2020-09-23 | -28.76 |
| 2020-09-22 | -27.62 |
| 2020-09-21 | -26.03 |
| 2020-09-18 | -24.66 |
| 2020-09-17 | -26.26 |
| 2020-09-16 | -26.03 |
| 2020-09-15 | -27.62 |
| 2020-09-14 | -26.94 |
| 2020-09-11 | -26.03 |
| 2020-09-10 | -26.26 |
| 2020-09-09 | -26.48 |
| 2020-09-08 | -26.26 |
| 2020-09-07 | -26.71 |
| 2020-09-04 | -26.94 |
| 2020-09-03 | -25.12 |
| 2020-09-02 | -23.75 |
| 2020-09-01 | -22.39 |
| 2020-08-31 | -20.34 |
| 2020-08-28 | -19.20 |
| 2020-08-27 | -19.65 |
| 2020-08-26 | -17.61 |
| 2020-08-25 | -16.92 |
| 2020-08-24 | -17.38 |
| 2020-08-21 | -17.61 |
| 2020-08-20 | -18.52 |
| 2020-08-19 | -17.38 |
| 2020-08-18 | -16.47 |
| 2020-08-17 | -16.47 |
| 2020-08-14 | -18.97 |
| 2020-08-13 | -21.25 |
| 2020-08-12 | -21.02 |
| 2020-08-11 | -21.48 |
| 2020-08-10 | -22.39 |
| 2020-08-07 | -22.84 |
| 2020-08-06 | -22.61 |
| 2020-08-05 | -22.16 |
| 2020-08-04 | -22.16 |
| 2020-08-03 | -22.61 |
| 2020-07-31 | -23.30 |
| 2020-07-30 | -22.39 |
| 2020-07-29 | -22.39 |
| 2020-07-28 | -23.52 |
| 2020-07-27 | -23.30 |
| 2020-07-24 | -21.93 |
| 2020-07-23 | -20.79 |
| 2020-07-22 | -18.74 |
| 2020-07-21 | -16.70 |
| 2020-07-20 | -16.01 |
| 2020-07-17 | -19.20 |
| 2020-07-16 | -19.20 |
| 2020-07-15 | -17.61 |
| 2020-07-14 | -16.70 |
| 2020-07-13 | -14.65 |
| 2020-07-10 | -16.70 |
| 2020-07-09 | -13.51 |
| 2020-07-08 | -15.56 |
| 2020-07-07 | -16.24 |
| 2020-07-06 | -13.96 |
| 2020-07-03 | -21.25 |
| 2020-07-02 | -22.16 |
| 2020-06-30 | -25.57 |
| 2020-06-29 | -27.17 |
| 2020-06-26 | -28.08 |
| 2020-06-24 | -26.26 |
| 2020-06-23 | -23.75 |
| 2020-06-22 | -21.80 |
| 2020-06-19 | -21.80 |
| 2020-06-18 | -21.58 |
| 2020-06-17 | -22.66 |
| 2020-06-16 | -21.36 |
| 2020-06-15 | -22.01 |
| 2020-06-12 | -20.71 |
| 2020-06-11 | -18.54 |
| 2020-06-10 | -17.02 |
| 2020-06-09 | -15.28 |
| 2020-06-08 | -15.71 |
| 2020-06-05 | -17.02 |
| 2020-06-04 | -18.97 |
| 2020-06-03 | -18.97 |
| 2020-06-02 | -19.84 |
| 2020-06-01 | -19.19 |
| 2020-05-29 | -21.36 |
| 2020-05-28 | -19.41 |
| 2020-05-27 | -17.23 |
| 2020-05-26 | -16.80 |
| 2020-05-25 | -17.45 |
| 2020-05-22 | -17.23 |
| 2020-05-21 | -14.63 |
| 2020-05-20 | -13.76 |
| 2020-05-19 | -13.32 |
| 2020-05-18 | -15.06 |
| 2020-05-15 | -15.93 |
| 2020-05-14 | -15.50 |
| 2020-05-13 | -13.98 |
| 2020-05-12 | -13.32 |
| 2020-05-11 | -11.15 |
| 2020-05-08 | -12.24 |
| 2020-05-07 | -13.76 |
| 2020-05-06 | -13.32 |
| 2020-05-05 | -14.19 |
| 2020-05-04 | -13.98 |
| 2020-04-29 | -10.72 |
| 2020-04-28 | -10.93 |
| 2020-04-27 | -11.80 |
| 2020-04-24 | -13.11 |
| 2020-04-23 | -12.02 |
| 2020-04-22 | -12.24 |
| 2020-04-21 | -13.11 |
| 2020-04-20 | -10.93 |
| 2020-04-17 | -10.93 |
| 2020-04-16 | -13.11 |
| 2020-04-15 | -10.93 |
| 2020-04-14 | -11.37 |
| 2020-04-09 | -10.72 |
| 2020-04-08 | -11.37 |
| 2020-04-07 | -11.59 |
| 2020-04-06 | -15.50 |
| 2020-04-03 | -15.28 |
| 2020-04-02 | -14.63 |
| 2020-04-01 | -13.76 |
| 2020-03-31 | -14.41 |
| 2020-03-30 | -11.37 |
| 2020-03-27 | -10.50 |
| 2020-03-26 | -13.76 |
| 2020-03-25 | -14.84 |
| 2020-03-24 | -18.97 |
| 2020-03-23 | -20.71 |
| 2020-03-20 | -15.93 |
| 2020-03-19 | -20.28 |
| 2020-03-18 | -16.80 |
| 2020-03-17 | -12.02 |
| 2020-03-16 | -9.41 |
| 2020-03-13 | -6.37 |
| 2020-03-12 | -4.42 |
| 2020-03-11 | 0.36 |
| 2020-03-10 | 1.01 |
| 2020-03-09 | 2.97 |
| 2020-03-06 | 11.44 |
| 2020-03-05 | 11.44 |
| 2020-03-04 | 11.44 |
| 2020-03-03 | 12.31 |
| 2020-03-02 | 13.18 |
| 2020-02-28 | 8.62 |
| 2020-02-27 | 12.74 |
| 2020-02-26 | 9.70 |
| 2020-02-25 | 9.05 |
| 2020-02-24 | 11.22 |
| 2020-02-21 | 14.70 |
| 2020-02-20 | 15.57 |
| 2020-02-19 | 16.00 |
| 2020-02-18 | 16.22 |
| 2020-02-17 | 16.65 |
| 2020-02-14 | 14.92 |
| 2020-02-13 | 15.13 |
| 2020-02-12 | 15.79 |
| 2020-02-11 | 15.35 |
| 2020-02-10 | 14.27 |
| 2020-02-07 | 14.48 |
| 2020-02-06 | 15.13 |
| 2020-02-05 | 10.57 |
| 2020-02-04 | 10.79 |
| 2020-02-03 | 11.01 |
| 2020-01-31 | 11.88 |
| 2020-01-30 | 12.09 |
| 2020-01-29 | 15.13 |
| 2020-01-24 | 19.70 |
| 2020-01-23 | 19.91 |
| 2020-01-22 | 24.04 |
| 2020-01-21 | 22.09 |
| 2020-01-20 | 26.43 |
| 2020-01-17 | 27.08 |
| 2020-01-16 | 26.43 |
| 2020-01-15 | 27.73 |
| 2020-01-14 | 27.95 |
| 2020-01-13 | 26.86 |
| 2020-01-10 | 26.86 |
| 2020-01-09 | 26.21 |
| 2020-01-08 | 24.26 |
| 2020-01-07 | 26.86 |
| 2020-01-06 | 27.73 |
| 2020-01-03 | 30.12 |
| 2020-01-02 | 29.69 |
| 2019-12-31 | 23.39 |
| 2019-12-30 | 25.13 |
| 2019-12-27 | 24.48 |
| 2019-12-24 | 23.82 |
| 2019-12-23 | 23.17 |
| 2019-12-20 | 24.48 |
| 2019-12-19 | 23.82 |
| 2019-12-18 | 23.82 |
| 2019-12-17 | 22.30 |
| 2019-12-16 | 16.44 |
| 2019-12-13 | 17.09 |
| 2019-12-12 | 15.13 |
| 2019-12-11 | 12.31 |
| 2019-12-10 | 10.79 |
| 2019-12-09 | 12.53 |
| 2019-12-06 | 11.01 |
| 2019-12-05 | 10.14 |
| 2019-12-04 | 9.92 |
| 2019-12-03 | 11.44 |
| 2019-12-02 | 11.66 |
| 2019-11-29 | 11.88 |
| 2019-11-28 | 13.18 |
| 2019-11-27 | 14.70 |
| 2019-11-26 | 15.79 |
| 2019-11-25 | 14.27 |
| 2019-11-22 | 10.14 |
| 2019-11-21 | 9.70 |
| 2019-11-20 | 11.22 |
| 2019-11-19 | 11.88 |
| 2019-11-18 | 10.57 |
| 2019-11-15 | 10.57 |
| 2019-11-14 | 11.22 |
| 2019-11-13 | 12.74 |
| 2019-11-12 | 15.35 |
| 2019-11-11 | 16.44 |
| 2019-11-08 | 20.78 |
| 2019-11-07 | 19.70 |
| 2019-11-06 | 19.48 |
| 2019-11-05 | 21.00 |
| 2019-11-04 | 17.96 |
| 2019-11-01 | 15.79 |
| 2019-10-31 | 14.05 |
| 2019-10-30 | 15.35 |
| 2019-10-29 | 16.65 |
| 2019-10-28 | 17.09 |
| 2019-10-25 | 16.44 |
| 2019-10-24 | 17.96 |
| 2019-10-23 | 15.57 |
| 2019-10-22 | 16.22 |
| 2019-10-21 | 16.00 |
| 2019-10-18 | 16.44 |
| 2019-10-17 | 16.44 |
| 2019-10-16 | 15.35 |
| 2019-10-15 | 15.79 |
| 2019-10-14 | 17.74 |
| 2019-10-11 | 18.18 |
| 2019-10-10 | 15.13 |
| 2019-10-09 | 14.70 |
| 2019-10-08 | 14.48 |
| 2019-10-04 | 15.57 |
| 2019-10-03 | 18.18 |
| 2019-10-02 | 18.18 |
| 2019-09-30 | 18.83 |
| 2019-09-27 | 19.48 |
| 2019-09-26 | 19.48 |
| 2019-09-25 | 19.48 |
| 2019-09-24 | 21.43 |
| 2019-09-23 | 22.52 |
| 2019-09-20 | 26.86 |
| 2019-09-19 | 22.74 |
| 2019-09-18 | 24.48 |
| 2019-09-17 | 24.91 |
| 2019-09-16 | 26.21 |
| 2019-09-13 | 26.21 |
| 2019-09-12 | 24.48 |
| 2019-09-11 | 23.17 |
| 2019-09-10 | 21.43 |
| 2019-09-09 | 21.00 |
| 2019-09-06 | 21.43 |
| 2019-09-05 | 18.61 |
| 2019-09-04 | 16.87 |
| 2019-09-03 | 14.92 |
| 2019-09-02 | 17.74 |
| 2019-08-30 | 17.09 |
| 2019-08-29 | 14.92 |
| 2019-08-28 | 15.13 |
| 2019-08-27 | 14.70 |
| 2019-08-26 | 14.05 |
| 2019-08-23 | 22.09 |
| 2019-08-22 | 22.74 |
| 2019-08-21 | 22.74 |
| 2019-08-20 | 21.87 |
| 2019-08-19 | 21.22 |
| 2019-08-16 | 19.48 |
| 2019-08-15 | 21.22 |
| 2019-08-14 | 20.78 |
| 2019-08-13 | 21.43 |
| 2019-08-12 | 22.74 |
| 2019-08-09 | 24.04 |
| 2019-08-08 | 23.17 |
| 2019-08-07 | 22.74 |
| 2019-08-06 | 23.82 |
| 2019-08-05 | 28.17 |
| 2019-08-02 | 31.43 |
| 2019-08-01 | 33.60 |
| 2019-07-31 | 34.47 |
| 2019-07-30 | 34.47 |
| 2019-07-29 | 35.77 |
| 2019-07-26 | 36.21 |
| 2019-07-25 | 36.64 |
| 2019-07-24 | 35.99 |
| 2019-07-23 | 36.21 |
| 2019-07-22 | 34.69 |
| 2019-07-19 | 36.86 |
| 2019-07-18 | 37.73 |
| 2019-07-17 | 38.16 |
| 2019-07-16 | 38.60 |
| 2019-07-15 | 38.16 |
| 2019-07-12 | 38.60 |
| 2019-07-11 | 38.81 |
| 2019-07-10 | 38.38 |
| 2019-07-09 | 37.94 |
| 2019-07-08 | 40.98 |
| 2019-07-05 | 41.42 |
| 2019-07-04 | 42.07 |
| 2019-07-03 | 43.81 |
| 2019-07-02 | 44.24 |
| 2019-06-28 | 41.85 |
| 2019-06-27 | 41.40 |
| 2019-06-26 | 40.34 |
| 2019-06-25 | 40.34 |
| 2019-06-24 | 42.04 |
| 2019-06-21 | 41.40 |
| 2019-06-20 | 43.10 |
| 2019-06-19 | 42.46 |
| 2019-06-18 | 40.98 |
| 2019-06-17 | 39.92 |
| 2019-06-14 | 41.19 |
| 2019-06-13 | 41.61 |
| 2019-06-12 | 43.31 |
| 2019-06-11 | 43.52 |
| 2019-06-10 | 38.44 |
| 2019-06-06 | 38.02 |
| 2019-06-05 | 38.65 |
| 2019-06-04 | 40.56 |
| 2019-06-03 | 41.19 |
| 2019-05-31 | 42.25 |
| 2019-05-30 | 39.92 |
| 2019-05-29 | 38.23 |
| 2019-05-28 | 39.29 |
| 2019-05-27 | 38.65 |
| 2019-05-24 | 39.29 |
| 2019-05-23 | 39.71 |
| 2019-05-22 | 41.61 |
| 2019-05-21 | 43.52 |
| 2019-05-20 | 45.64 |
| 2019-05-17 | 44.15 |
| 2019-05-16 | 42.25 |
| 2019-05-15 | 41.40 |
| 2019-05-14 | 42.88 |
| 2019-05-10 | 41.61 |
| 2019-05-09 | 41.19 |
| 2019-05-08 | 40.34 |
| 2019-05-07 | 42.25 |
| 2019-05-06 | 41.40 |
| 2019-05-03 | 44.37 |
| 2019-05-02 | 43.73 |
| 2019-04-30 | 45.00 |
| 2019-04-29 | 47.54 |
| 2019-04-26 | 46.48 |
| 2019-04-25 | 48.18 |
| 2019-04-24 | 50.29 |
| 2019-04-23 | 50.08 |
| 2019-04-18 | 52.62 |
| 2019-04-17 | 54.31 |
| 2019-04-16 | 54.10 |
| 2019-04-15 | 53.26 |
| 2019-04-12 | 54.31 |
| 2019-04-11 | 53.89 |
| 2019-04-10 | 57.07 |
| 2019-04-09 | 56.22 |
| 2019-04-08 | 56.43 |
| 2019-04-04 | 56.43 |
| 2019-04-03 | 54.95 |
| 2019-04-02 | 54.10 |
| 2019-04-01 | 56.01 |
| 2019-03-29 | 56.64 |
| 2019-03-28 | 70.40 |
| 2019-03-27 | 67.65 |
| 2019-03-26 | 67.02 |
| 2019-03-25 | 68.50 |
| 2019-03-22 | 68.71 |
| 2019-03-21 | 68.71 |
| 2019-03-20 | 66.38 |
| 2019-03-19 | 68.50 |
| 2019-03-18 | 71.67 |
| 2019-03-15 | 68.71 |
| 2019-03-14 | 69.13 |
| 2019-03-13 | 68.07 |
| 2019-03-12 | 72.73 |
| 2019-03-11 | 67.02 |
| 2019-03-08 | 66.17 |
| 2019-03-07 | 70.83 |
| 2019-03-06 | 72.52 |
| 2019-03-05 | 75.06 |
| 2019-03-04 | 75.69 |
| 2019-03-01 | 77.18 |
| 2019-02-28 | 74.42 |
| 2019-02-27 | 76.75 |
| 2019-02-26 | 77.60 |
| 2019-02-25 | 73.58 |
| 2019-02-22 | 73.58 |
| 2019-02-21 | 73.15 |
| 2019-02-20 | 71.67 |
| 2019-02-19 | 70.40 |
| 2019-02-18 | 69.56 |
| 2019-02-15 | 69.56 |
| 2019-02-14 | 70.61 |
| 2019-02-13 | 67.02 |
| 2019-02-12 | 63.63 |
| 2019-02-11 | 63.42 |
| 2019-02-08 | 65.11 |
| 2019-02-04 | 66.38 |
| 2019-02-01 | 64.69 |
| 2019-01-31 | 66.80 |
| 2019-01-30 | 67.44 |
| 2019-01-29 | 67.65 |
| 2019-01-28 | 67.02 |
| 2019-01-25 | 66.17 |
| 2019-01-24 | 62.57 |
| 2019-01-23 | 64.26 |
| 2019-01-22 | 64.26 |
| 2019-01-21 | 62.36 |
| 2019-01-18 | 62.36 |
| 2019-01-17 | 64.48 |
| 2019-01-16 | 68.92 |
| 2019-01-15 | 66.80 |
| 2019-01-14 | 65.96 |
| 2019-01-11 | 68.07 |
| 2019-01-10 | 65.75 |
| 2019-01-09 | 68.92 |
| 2019-01-08 | 69.98 |
| 2019-01-07 | 66.17 |
| 2019-01-04 | 64.69 |
| 2019-01-03 | 61.30 |
| 2019-01-02 | 58.97 |
| 2018-12-31 | 61.72 |
| 2018-12-28 | 57.91 |
| 2018-12-27 | 57.91 |
| 2018-12-24 | 58.55 |
| 2018-12-21 | 61.51 |
| 2018-12-20 | 65.11 |
| 2018-12-19 | 65.11 |
| 2018-12-18 | 61.72 |
| 2018-12-17 | 65.32 |
| 2018-12-14 | 65.32 |
| 2018-12-13 | 66.38 |
| 2018-12-12 | 61.51 |
| 2018-12-11 | 57.49 |
| 2018-12-10 | 53.89 |
| 2018-12-07 | 52.20 |
| 2018-12-06 | 51.35 |
| 2018-12-05 | 54.95 |
| 2018-12-04 | 57.49 |
| 2018-12-03 | 55.37 |
| 2018-11-30 | 54.53 |
| 2018-11-29 | 53.26 |
| 2018-11-28 | 52.20 |
| 2018-11-27 | 53.26 |
| 2018-11-26 | 52.41 |
| 2018-11-23 | 52.62 |
| 2018-11-22 | 52.62 |
| 2018-11-21 | 51.56 |
| 2018-11-20 | 53.47 |
| 2018-11-19 | 54.74 |
| 2018-11-16 | 54.53 |
| 2018-11-15 | 54.53 |
| 2018-11-14 | 53.47 |
| 2018-11-13 | 51.99 |
| 2018-11-12 | 51.14 |
| 2018-11-09 | 50.08 |
| 2018-11-08 | 50.29 |
| 2018-11-07 | 51.56 |
| 2018-11-06 | 52.20 |
| 2018-11-05 | 49.45 |
| 2018-11-02 | 50.93 |
| 2018-11-01 | 46.48 |
| 2018-10-31 | 45.64 |
| 2018-10-30 | 44.58 |
| 2018-10-29 | 45.00 |
| 2018-10-26 | 43.73 |
| 2018-10-25 | 44.37 |
| 2018-10-24 | 45.00 |
| 2018-10-23 | 43.73 |
| 2018-10-22 | 46.69 |
| 2018-10-19 | 44.79 |
| 2018-10-18 | 45.00 |
| 2018-10-16 | 43.10 |
| 2018-10-15 | 42.88 |
| 2018-10-12 | 46.06 |
| 2018-10-11 | 44.15 |
| 2018-10-10 | 50.72 |
| 2018-10-09 | 49.02 |
| 2018-10-08 | 48.18 |
| 2018-10-05 | 50.72 |
| 2018-10-04 | 49.87 |
| 2018-10-03 | 52.20 |
| 2018-10-02 | 47.75 |
| 2018-09-28 | 51.35 |
| 2018-09-27 | 49.87 |
| 2018-09-26 | 50.08 |
| 2018-09-24 | 48.60 |
| 2018-09-21 | 50.72 |
| 2018-09-20 | 46.27 |
| 2018-09-19 | 45.85 |
| 2018-09-18 | 46.48 |
| 2018-09-17 | 38.02 |
| 2018-09-14 | 39.71 |
| 2018-09-13 | 37.17 |
| 2018-09-12 | 34.63 |
| 2018-09-11 | 36.75 |
| 2018-09-10 | 38.44 |
| 2018-09-07 | 39.71 |
| 2018-09-06 | 39.07 |
| 2018-09-05 | 37.80 |
| 2018-09-04 | 38.44 |
| 2018-09-03 | 36.96 |
| 2018-08-31 | 37.59 |
| 2018-08-30 | 39.07 |
| 2018-08-29 | 41.40 |
| 2018-08-28 | 42.88 |
| 2018-08-27 | 42.67 |
| 2018-08-24 | 36.75 |
| 2018-08-23 | 39.50 |
| 2018-08-22 | 41.61 |
| 2018-08-21 | 41.83 |
| 2018-08-20 | 40.34 |
| 2018-08-17 | 43.31 |
| 2018-08-16 | 46.91 |
| 2018-08-15 | 49.66 |
| 2018-08-14 | 53.26 |
| 2018-08-13 | 53.68 |
| 2018-08-10 | 52.83 |
| 2018-08-09 | 52.83 |
| 2018-08-08 | 50.93 |
| 2018-08-07 | 47.33 |
| 2018-08-06 | 42.88 |
| 2018-08-03 | 43.73 |
| 2018-08-02 | 44.79 |
| 2018-08-01 | 45.64 |
| 2018-07-31 | 45.64 |
| 2018-07-30 | 45.42 |
| 2018-07-27 | 38.44 |
| 2018-07-26 | 36.53 |
| 2018-07-25 | 36.53 |
| 2018-07-24 | 36.32 |
| 2018-07-23 | 29.76 |
| 2018-07-20 | 26.37 |
| 2018-07-19 | 27.64 |
| 2018-07-18 | 28.07 |
| 2018-07-17 | 29.34 |
| 2018-07-16 | 28.07 |
| 2018-07-13 | 28.91 |
| 2018-07-12 | 28.28 |
| 2018-07-11 | 28.49 |
| 2018-07-10 | 27.85 |
| 2018-07-09 | 26.80 |
| 2018-07-06 | 25.31 |
| 2018-07-05 | 25.53 |
| 2018-07-04 | 28.28 |
| 2018-07-03 | 28.28 |
| 2018-06-29 | 28.91 |
| 2018-06-28 | 26.80 |
| 2018-06-27 | 26.80 |
| 2018-06-26 | 29.55 |
| 2018-06-25 | 31.24 |
| 2018-06-22 | 32.94 |
| 2018-06-21 | 32.51 |
| 2018-06-20 | 34.21 |
| 2018-06-19 | 35.05 |
| 2018-06-15 | 40.98 |
| 2018-06-14 | 41.61 |
| 2018-06-13 | 42.88 |
| 2018-06-12 | 44.15 |
| 2018-06-11 | 45.00 |
| 2018-06-08 | 44.15 |
| 2018-06-07 | 46.48 |
| 2018-06-06 | 46.48 |
| 2018-06-05 | 47.33 |
| 2018-06-04 | 47.25 |
| 2018-06-01 | 45.39 |
| 2018-05-31 | 44.57 |
| 2018-05-30 | 43.12 |
| 2018-05-29 | 46.42 |
| 2018-05-28 | 46.22 |
| 2018-05-25 | 45.81 |
| 2018-05-24 | 46.22 |
| 2018-05-23 | 44.98 |
| 2018-05-21 | 47.46 |
| 2018-05-18 | 46.42 |
| 2018-05-17 | 45.60 |
| 2018-05-16 | 46.42 |
| 2018-05-15 | 47.66 |
| 2018-05-14 | 48.49 |
| 2018-05-11 | 46.22 |
| 2018-05-10 | 46.01 |
| 2018-05-09 | 45.19 |
| 2018-05-08 | 46.01 |
| 2018-05-07 | 46.01 |
| 2018-05-04 | 44.16 |
| 2018-05-03 | 44.16 |
| 2018-05-02 | 41.68 |
| 2018-04-30 | 43.95 |
| 2018-04-27 | 40.44 |
| 2018-04-26 | 34.46 |
| 2018-04-25 | 34.67 |
| 2018-04-24 | 36.53 |
| 2018-04-23 | 34.67 |
| 2018-04-20 | 35.49 |
| 2018-04-19 | 37.14 |
| 2018-04-18 | 34.05 |
| 2018-04-17 | 35.29 |
| 2018-04-16 | 35.70 |
| 2018-04-13 | 37.35 |
| 2018-04-12 | 36.94 |
| 2018-04-11 | 39.00 |
| 2018-04-10 | 37.97 |
| 2018-04-09 | 36.32 |
| 2018-04-06 | 35.91 |
| 2018-04-04 | 35.08 |
| 2018-04-03 | 36.11 |
| 2018-03-29 | 37.97 |
| 2018-03-28 | 40.65 |
| 2018-03-27 | 42.92 |
| 2018-03-26 | 42.71 |
| 2018-03-23 | 42.09 |
| 2018-03-22 | 44.77 |
| 2018-03-21 | 44.98 |
| 2018-03-20 | 44.98 |
| 2018-03-19 | 46.63 |
| 2018-03-16 | 46.63 |
| 2018-03-15 | 47.46 |
| 2018-03-14 | 48.07 |
| 2018-03-13 | 48.69 |
| 2018-03-12 | 48.69 |
| 2018-03-09 | 46.84 |
| 2018-03-08 | 46.22 |
| 2018-03-07 | 46.01 |
| 2018-03-06 | 48.49 |
| 2018-03-05 | 47.04 |
| 2018-03-02 | 49.52 |
| 2018-03-01 | 48.90 |
| 2018-02-28 | 47.87 |
| 2018-02-27 | 51.99 |
| 2018-02-26 | 51.99 |
| 2018-02-23 | 51.99 |
| 2018-02-22 | 48.90 |
| 2018-02-21 | 53.64 |
| 2018-02-20 | 51.58 |
| 2018-02-15 | 50.55 |
| 2018-02-14 | 50.76 |
| 2018-02-13 | 50.96 |
| 2018-02-12 | 48.49 |
| 2018-02-09 | 46.22 |
| 2018-02-08 | 54.67 |
| 2018-02-07 | 47.66 |
| 2018-02-06 | 49.52 |
| 2018-02-05 | 55.71 |
| 2018-02-02 | 58.59 |
| 2018-02-01 | 58.39 |
| 2018-01-31 | 59.83 |
| 2018-01-30 | 57.77 |
| 2018-01-29 | 63.34 |
| 2018-01-26 | 64.99 |
| 2018-01-25 | 66.64 |
| 2018-01-24 | 71.58 |
| 2018-01-23 | 66.22 |
| 2018-01-22 | 61.48 |
| 2018-01-19 | 63.34 |
| 2018-01-18 | 65.19 |
| 2018-01-17 | 63.54 |
| 2018-01-16 | 64.78 |
| 2018-01-15 | 61.27 |
| 2018-01-12 | 68.49 |
| 2018-01-11 | 71.17 |
| 2018-01-10 | 68.49 |
| 2018-01-09 | 69.73 |
| 2018-01-08 | 74.27 |
| 2018-01-05 | 76.95 |
| 2018-01-04 | 80.25 |
| 2018-01-03 | 76.74 |
| 2018-01-02 | 79.22 |
| 2017-12-29 | 72.41 |
| 2017-12-28 | 69.11 |
| 2017-12-27 | 67.67 |
| 2017-12-22 | 62.92 |
| 2017-12-21 | 62.51 |
| 2017-12-20 | 64.99 |
| 2017-12-19 | 63.54 |
| 2017-12-18 | 58.18 |
| 2017-12-15 | 56.74 |
| 2017-12-14 | 57.77 |
| 2017-12-13 | 57.97 |
| 2017-12-12 | 53.64 |
| 2017-12-11 | 55.50 |
| 2017-12-08 | 48.28 |
| 2017-12-07 | 46.42 |
| 2017-12-06 | 47.04 |
| 2017-12-05 | 49.11 |
| 2017-12-04 | 48.49 |
| 2017-12-01 | 48.28 |
| 2017-11-30 | 46.84 |
| 2017-11-29 | 48.28 |
| 2017-11-28 | 50.14 |
| 2017-11-27 | 51.79 |
| 2017-11-24 | 53.23 |
| 2017-11-23 | 48.69 |
| 2017-11-22 | 53.23 |
| 2017-11-21 | 44.98 |
| 2017-11-20 | 46.01 |
| 2017-11-17 | 47.46 |
| 2017-11-16 | 50.14 |
| 2017-11-15 | 49.31 |
| 2017-11-14 | 53.02 |
| 2017-11-13 | 53.44 |
| 2017-11-10 | 51.58 |
| 2017-11-09 | 54.88 |
| 2017-11-08 | 54.88 |
| 2017-11-07 | 54.88 |
| 2017-11-06 | 54.26 |
| 2017-11-03 | 56.32 |
| 2017-11-02 | 56.12 |
| 2017-11-01 | 56.53 |
| 2017-10-31 | 58.59 |
| 2017-10-30 | 60.65 |
| 2017-10-27 | 55.91 |
| 2017-10-26 | 57.77 |
| 2017-10-25 | 50.96 |
| 2017-10-24 | 48.07 |
| 2017-10-23 | 49.52 |
| 2017-10-20 | 53.02 |
| 2017-10-19 | 50.34 |
| 2017-10-18 | 54.47 |
| 2017-10-17 | 53.23 |
| 2017-10-16 | 55.29 |
| 2017-10-13 | 55.71 |
| 2017-10-12 | 50.55 |
| 2017-10-11 | 50.55 |
| 2017-10-10 | 50.34 |
| 2017-10-09 | 47.87 |
| 2017-10-06 | 48.69 |
| 2017-10-04 | 48.49 |
| 2017-10-03 | 43.54 |
| 2017-09-29 | 43.12 |
| 2017-09-28 | 42.51 |
| 2017-09-27 | 42.51 |
| 2017-09-26 | 41.68 |
| 2017-09-25 | 41.27 |
| 2017-09-22 | 43.54 |
| 2017-09-21 | 42.92 |
| 2017-09-20 | 42.51 |
| 2017-09-19 | 42.71 |
| 2017-09-18 | 42.92 |
| 2017-09-15 | 43.33 |
| 2017-09-14 | 44.36 |
| 2017-09-13 | 43.95 |
| 2017-09-12 | 44.36 |
| 2017-09-11 | 44.98 |
| 2017-09-08 | 44.98 |
| 2017-09-07 | 46.42 |
| 2017-09-06 | 45.60 |
| 2017-09-05 | 43.95 |
| 2017-09-04 | 44.57 |
| 2017-09-01 | 45.19 |
| 2017-08-31 | 45.60 |
| 2017-08-30 | 45.19 |
| 2017-08-29 | 46.01 |
| 2017-08-28 | 47.04 |
| 2017-08-25 | 41.27 |
| 2017-08-24 | 41.27 |
| 2017-08-22 | 41.68 |
| 2017-08-21 | 42.09 |
| 2017-08-18 | 42.51 |
| 2017-08-17 | 44.16 |
| 2017-08-16 | 44.36 |
| 2017-08-15 | 43.33 |
| 2017-08-14 | 41.68 |
| 2017-08-11 | 42.51 |
| 2017-08-10 | 43.74 |
| 2017-08-09 | 44.98 |
| 2017-08-08 | 46.42 |
| 2017-08-07 | 46.42 |
| 2017-08-04 | 46.42 |
| 2017-08-03 | 45.39 |
| 2017-08-02 | 45.39 |
| 2017-08-01 | 45.39 |
| 2017-07-31 | 43.95 |
| 2017-07-28 | 42.51 |
| 2017-07-27 | 43.54 |
| 2017-07-26 | 42.71 |
| 2017-07-25 | 42.92 |
| 2017-07-24 | 43.74 |
| 2017-07-21 | 44.77 |
| 2017-07-20 | 45.60 |
| 2017-07-19 | 46.42 |
| 2017-07-18 | 45.81 |
| 2017-07-17 | 46.22 |
| 2017-07-14 | 46.84 |
| 2017-07-13 | 45.81 |
| 2017-07-12 | 42.51 |
| 2017-07-11 | 42.30 |
| 2017-07-10 | 41.68 |
| 2017-07-07 | 42.71 |
| 2017-07-06 | 44.16 |
| 2017-07-05 | 44.16 |
| 2017-07-04 | 43.95 |
| 2017-07-03 | 44.77 |
| 2017-06-30 | 44.77 |
| 2017-06-29 | 45.39 |
| 2017-06-28 | 45.19 |
| 2017-06-27 | 46.22 |
| 2017-06-26 | 46.63 |
| 2017-06-23 | 44.36 |
| 2017-06-22 | 44.36 |
| 2017-06-21 | 42.90 |
| 2017-06-20 | 42.90 |
| 2017-06-19 | 42.90 |
| 2017-06-16 | 42.90 |
| 2017-06-15 | 42.70 |
| 2017-06-14 | 44.69 |
| 2017-06-13 | 43.90 |
| 2017-06-12 | 43.30 |
| 2017-06-09 | 44.89 |
| 2017-06-08 | 46.09 |
| 2017-06-07 | 46.09 |
| 2017-06-06 | 45.49 |
| 2017-06-05 | 45.09 |
| 2017-06-02 | 45.49 |
| 2017-06-01 | 45.09 |
| 2017-05-31 | 45.49 |
| 2017-05-29 | 45.89 |
| 2017-05-26 | 45.09 |
| 2017-05-25 | 44.69 |
| 2017-05-24 | 43.30 |
| 2017-05-23 | 43.10 |
| 2017-05-22 | 45.09 |
| 2017-05-19 | 44.89 |
| 2017-05-18 | 46.09 |
| 2017-05-17 | 46.88 |
| 2017-05-16 | 47.08 |
| 2017-05-15 | 48.48 |
| 2017-05-12 | 47.28 |
| 2017-05-11 | 46.69 |
| 2017-05-10 | 45.29 |
| 2017-05-09 | 46.29 |
| 2017-05-08 | 44.49 |
| 2017-05-05 | 46.29 |
| 2017-05-04 | 48.88 |
| 2017-05-02 | 50.67 |
| 2017-04-28 | 51.27 |
| 2017-04-27 | 49.87 |
| 2017-04-26 | 50.47 |
| 2017-04-25 | 51.87 |
| 2017-04-24 | 50.27 |
| 2017-04-21 | 50.27 |
| 2017-04-20 | 51.07 |
| 2017-04-19 | 49.28 |
| 2017-04-18 | 49.87 |
| 2017-04-13 | 53.06 |
| 2017-04-12 | 52.86 |
| 2017-04-11 | 52.66 |
| 2017-04-10 | 53.86 |
| 2017-04-07 | 53.66 |
| 2017-04-06 | 54.86 |
| 2017-04-05 | 55.26 |
| 2017-04-03 | 53.06 |
| 2017-03-31 | 50.47 |
| 2017-03-30 | 50.67 |
| 2017-03-29 | 53.66 |
| 2017-03-28 | 53.26 |
| 2017-03-27 | 52.47 |
| 2017-03-24 | 57.65 |
| 2017-03-23 | 56.05 |
| 2017-03-22 | 55.06 |
| 2017-03-21 | 57.65 |
| 2017-03-20 | 55.26 |
| 2017-03-17 | 54.26 |
| 2017-03-16 | 53.26 |
| 2017-03-15 | 49.08 |
| 2017-03-14 | 49.28 |
| 2017-03-13 | 48.28 |
| 2017-03-10 | 48.28 |
| 2017-03-09 | 48.28 |
| 2017-03-08 | 50.87 |
| 2017-03-07 | 50.27 |
| 2017-03-06 | 49.48 |
| 2017-03-03 | 50.47 |
| 2017-03-02 | 51.27 |
| 2017-03-01 | 53.06 |
| 2017-02-28 | 48.48 |
| 2017-02-27 | 48.88 |
| 2017-02-24 | 49.87 |
| 2017-02-23 | 51.07 |
| 2017-02-22 | 49.67 |
| 2017-02-21 | 49.28 |
| 2017-02-20 | 48.68 |
| 2017-02-17 | 48.08 |
| 2017-02-16 | 51.67 |
| 2017-02-15 | 51.47 |
| 2017-02-14 | 49.08 |
| 2017-02-13 | 50.87 |
| 2017-02-10 | 49.67 |
| 2017-02-09 | 47.88 |
| 2017-02-08 | 46.49 |
| 2017-02-07 | 44.49 |
| 2017-02-06 | 45.69 |
| 2017-02-03 | 48.68 |
| 2017-02-02 | 48.08 |
| 2017-02-01 | 49.48 |
| 2017-01-27 | 51.27 |
| 2017-01-26 | 51.07 |
| 2017-01-25 | 49.48 |
| 2017-01-24 | 51.27 |
| 2017-01-23 | 51.67 |
| 2017-01-20 | 49.48 |
| 2017-01-19 | 45.89 |
| 2017-01-18 | 45.69 |
| 2017-01-17 | 43.90 |
| 2017-01-16 | 43.90 |
| 2017-01-13 | 44.49 |
| 2017-01-12 | 44.69 |
| 2017-01-11 | 44.69 |
| 2017-01-10 | 44.89 |
| 2017-01-09 | 42.90 |
| 2017-01-06 | 42.50 |
| 2017-01-05 | 43.10 |
| 2017-01-04 | 41.70 |
| 2017-01-03 | 39.11 |
| 2016-12-30 | 38.71 |
| 2016-12-29 | 39.11 |
| 2016-12-28 | 36.92 |
| 2016-12-23 | 37.32 |
| 2016-12-22 | 38.31 |
| 2016-12-21 | 39.91 |
| 2016-12-20 | 39.51 |
| 2016-12-19 | 41.30 |
| 2016-12-16 | 42.30 |
| 2016-12-15 | 42.50 |
| 2016-12-14 | 43.50 |
| 2016-12-13 | 45.49 |
| 2016-12-12 | 45.69 |
| 2016-12-09 | 49.08 |
| 2016-12-08 | 50.47 |
| 2016-12-07 | 51.47 |
| 2016-12-06 | 48.88 |
| 2016-12-05 | 49.28 |
| 2016-12-02 | 50.67 |
| 2016-12-01 | 52.86 |
| 2016-11-30 | 52.66 |
| 2016-11-29 | 55.26 |
| 2016-11-28 | 47.28 |
| 2016-11-25 | 40.51 |
| 2016-11-24 | 40.51 |
| 2016-11-23 | 40.71 |
| 2016-11-22 | 41.90 |
| 2016-11-21 | 40.71 |
| 2016-11-18 | 38.91 |
| 2016-11-17 | 37.52 |
| 2016-11-16 | 38.51 |
| 2016-11-15 | 40.51 |
| 2016-11-14 | 39.71 |
| 2016-11-11 | 40.91 |
| 2016-11-10 | 40.31 |
| 2016-11-09 | 36.72 |
| 2016-11-08 | 39.31 |
| 2016-11-07 | 38.51 |
| 2016-11-04 | 36.72 |
| 2016-11-03 | 35.52 |
| 2016-11-02 | 37.32 |
| 2016-11-01 | 40.71 |
| 2016-10-31 | 40.31 |
| 2016-10-28 | 41.70 |
| 2016-10-27 | 42.50 |
| 2016-10-26 | 42.30 |
| 2016-10-25 | 44.69 |
| 2016-10-24 | 44.49 |
| 2016-10-20 | 41.70 |
| 2016-10-19 | 43.50 |
| 2016-10-18 | 42.70 |
| 2016-10-17 | 40.11 |
| 2016-10-14 | 39.71 |
| 2016-10-13 | 39.51 |
| 2016-10-12 | 40.11 |
| 2016-10-11 | 41.10 |
| 2016-10-07 | 41.70 |
| 2016-10-06 | 43.10 |
| 2016-10-05 | 40.91 |
| 2016-10-04 | 40.91 |
| 2016-10-03 | 40.31 |
| 2016-09-30 | 39.51 |
| 2016-09-29 | 42.10 |
| 2016-09-28 | 41.30 |
| 2016-09-27 | 42.30 |
| 2016-09-26 | 42.70 |
| 2016-09-23 | 46.29 |
| 2016-09-22 | 47.28 |
| 2016-09-21 | 39.91 |
| 2016-09-20 | 39.31 |
| 2016-09-19 | 39.51 |
| 2016-09-15 | 39.51 |
| 2016-09-14 | 38.31 |
| 2016-09-13 | 38.12 |
| 2016-09-12 | 40.11 |
| 2016-09-09 | 44.69 |
| 2016-09-08 | 43.10 |
| 2016-09-07 | 42.50 |
| 2016-09-06 | 43.50 |
| 2016-09-05 | 41.50 |
| 2016-09-02 | 40.11 |
| 2016-09-01 | 37.52 |
| 2016-08-31 | 38.31 |
| 2016-08-30 | 39.11 |
| 2016-08-29 | 37.32 |
| 2016-08-26 | 37.72 |
| 2016-08-25 | 37.12 |
| 2016-08-24 | 38.12 |
| 2016-08-23 | 38.12 |
| 2016-08-22 | 44.09 |
| 2016-08-19 | 47.28 |
| 2016-08-18 | 48.08 |
| 2016-08-17 | 48.08 |
| 2016-08-16 | 50.67 |
| 2016-08-15 | 50.27 |
| 2016-08-12 | 47.68 |
| 2016-08-11 | 46.69 |
| 2016-08-10 | 46.49 |
| 2016-08-09 | 46.69 |
| 2016-08-08 | 48.08 |
| 2016-08-05 | 43.70 |
| 2016-08-04 | 41.50 |
| 2016-08-03 | 41.10 |
| 2016-08-01 | 42.50 |
| 2016-07-29 | 41.70 |
| 2016-07-28 | 45.49 |
| 2016-07-27 | 44.29 |
| 2016-07-26 | 43.70 |
| 2016-07-25 | 43.70 |
| 2016-07-22 | 42.30 |
| 2016-07-21 | 43.50 |
| 2016-07-20 | 40.51 |
| 2016-07-19 | 40.11 |
| 2016-07-18 | 41.90 |
| 2016-07-15 | 41.50 |
| 2016-07-14 | 45.29 |
| 2016-07-13 | 44.29 |
| 2016-07-12 | 43.70 |
| 2016-07-11 | 39.91 |
| 2016-07-08 | 37.92 |
| 2016-07-07 | 37.32 |
| 2016-07-06 | 37.12 |
| 2016-07-05 | 38.31 |
| 2016-07-04 | 38.12 |
| 2016-06-30 | 37.72 |
| 2016-06-29 | 35.52 |
| 2016-06-28 | 33.13 |
| 2016-06-27 | 32.73 |
| 2016-06-24 | 32.14 |
| 2016-06-23 | 36.12 |
| 2016-06-22 | 35.92 |
| 2016-06-21 | 37.32 |
| 2016-06-20 | 36.72 |
| 2016-06-17 | 35.58 |
| 2016-06-16 | 33.64 |
| 2016-06-15 | 36.94 |
| 2016-06-14 | 34.03 |
| 2016-06-13 | 35.58 |
| 2016-06-10 | 37.53 |
| 2016-06-08 | 43.94 |
| 2016-06-07 | 45.49 |
| 2016-06-06 | 41.02 |
| 2016-06-03 | 39.86 |
| 2016-06-02 | 39.66 |
| 2016-06-01 | 40.25 |
| 2016-05-31 | 43.55 |
| 2016-05-30 | 43.16 |
| 2016-05-27 | 40.83 |
| 2016-05-26 | 39.66 |
| 2016-05-25 | 40.05 |
| 2016-05-24 | 36.56 |
| 2016-05-23 | 37.53 |
| 2016-05-20 | 37.72 |
| 2016-05-19 | 39.28 |
| 2016-05-18 | 40.05 |
| 2016-05-17 | 42.38 |
| 2016-05-16 | 39.86 |
| 2016-05-13 | 39.66 |
| 2016-05-12 | 40.44 |
| 2016-05-11 | 41.41 |
| 2016-05-10 | 42.77 |
| 2016-05-09 | 40.05 |
| 2016-05-06 | 39.66 |
| 2016-05-05 | 42.58 |
| 2016-05-04 | 44.91 |
| 2016-05-03 | 44.13 |
| 2016-04-29 | 47.04 |
| 2016-04-28 | 48.02 |
| 2016-04-27 | 49.18 |
| 2016-04-26 | 49.38 |
| 2016-04-25 | 50.15 |
| 2016-04-22 | 54.04 |
| 2016-04-21 | 56.17 |
| 2016-04-20 | 56.17 |
| 2016-04-19 | 58.31 |
| 2016-04-18 | 55.79 |
| 2016-04-15 | 56.56 |
| 2016-04-14 | 56.76 |
| 2016-04-13 | 59.28 |
| 2016-04-12 | 51.71 |
| 2016-04-11 | 50.35 |
| 2016-04-08 | 49.18 |
| 2016-04-07 | 46.07 |
| 2016-04-06 | 45.88 |
| 2016-04-05 | 44.33 |
| 2016-04-01 | 48.99 |
| 2016-03-31 | 51.71 |
| 2016-03-30 | 47.63 |
| 2016-03-29 | 51.71 |
| 2016-03-24 | 47.43 |
| 2016-03-23 | 51.12 |
| 2016-03-22 | 55.79 |
| 2016-03-21 | 56.17 |
| 2016-03-18 | 55.01 |
| 2016-03-17 | 54.43 |
| 2016-03-16 | 50.15 |
| 2016-03-15 | 55.01 |
| 2016-03-14 | 58.70 |
| 2016-03-11 | 55.79 |
| 2016-03-10 | 41.02 |
| 2016-03-09 | 41.61 |
| 2016-03-08 | 43.55 |
| 2016-03-07 | 45.69 |
| 2016-03-04 | 45.88 |
| 2016-03-03 | 44.13 |
| 2016-03-02 | 44.71 |
| 2016-03-01 | 40.44 |
| 2016-02-29 | 37.92 |
| 2016-02-26 | 41.80 |
| 2016-02-25 | 39.86 |
| 2016-02-24 | 42.58 |
| 2016-02-23 | 44.52 |
| 2016-02-22 | 43.55 |
| 2016-02-19 | 42.97 |
| 2016-02-18 | 43.74 |
| 2016-02-17 | 35.97 |
| 2016-02-16 | 36.75 |
| 2016-02-15 | 35.97 |
| 2016-02-12 | 30.53 |
| 2016-02-11 | 33.06 |
| 2016-02-05 | 37.72 |
| 2016-02-04 | 40.05 |
| 2016-02-03 | 37.92 |
| 2016-02-02 | 38.89 |
| 2016-02-01 | 39.66 |
| 2016-01-29 | 39.47 |
| 2016-01-28 | 32.86 |
| 2016-01-27 | 31.51 |
| 2016-01-26 | 31.70 |
| 2016-01-25 | 41.80 |
| 2016-01-22 | 40.63 |
| 2016-01-21 | 34.03 |
| 2016-01-20 | 40.44 |
| 2016-01-19 | 49.76 |
| 2016-01-18 | 43.16 |
| 2016-01-15 | 39.47 |
| 2016-01-14 | 45.30 |
| 2016-01-13 | 49.38 |
| 2016-01-12 | 48.40 |
| 2016-01-11 | 52.68 |
| 2016-01-08 | 61.03 |
| 2016-01-07 | 60.64 |
| 2016-01-06 | 69.38 |
| 2016-01-05 | 68.41 |
| 2016-01-04 | 76.38 |
| 2015-12-31 | 86.09 |
| 2015-12-30 | 87.45 |
| 2015-12-29 | 88.42 |
| 2015-12-28 | 87.45 |
| 2015-12-24 | 91.14 |
| 2015-12-23 | 90.56 |
| 2015-12-22 | 88.42 |
| 2015-12-21 | 89.78 |
| 2015-12-18 | 87.25 |
| 2015-12-17 | 87.06 |
| 2015-12-16 | 84.53 |
| 2015-12-15 | 82.98 |
| 2015-12-14 | 83.17 |
| 2015-12-11 | 84.34 |
| 2015-12-10 | 90.36 |
| 2015-12-09 | 95.80 |
| 2015-12-08 | 97.35 |
| 2015-12-07 | 98.13 |
| 2015-12-04 | 100.46 |
| 2015-12-03 | 104.74 |
| 2015-12-02 | 103.18 |
| 2015-12-01 | 97.74 |
| 2015-11-30 | 92.69 |
| 2015-11-27 | 92.89 |
| 2015-11-26 | 95.41 |
| 2015-11-25 | 98.13 |
| 2015-11-24 | 97.74 |
| 2015-11-23 | 98.52 |
| 2015-11-20 | 96.58 |
| 2015-11-19 | 93.66 |
| 2015-11-18 | 89.78 |
| 2015-11-17 | 88.81 |
| 2015-11-16 | 86.28 |
| 2015-11-13 | 90.36 |
| 2015-11-12 | 90.94 |
| 2015-11-11 | 86.67 |
| 2015-11-10 | 88.03 |
| 2015-11-09 | 92.30 |
| 2015-11-06 | 94.05 |
| 2015-11-05 | 97.35 |
| 2015-11-04 | 93.28 |
| 2015-11-03 | 87.06 |
| 2015-11-02 | 82.92 |
| 2015-10-30 | 87.06 |
| 2015-10-29 | 85.37 |
| 2015-10-28 | 87.63 |
| 2015-10-27 | 91.02 |
| 2015-10-26 | 93.28 |
| 2015-10-23 | 94.03 |
| 2015-10-22 | 92.53 |
| 2015-10-20 | 98.93 |
| 2015-10-19 | 95.92 |
| 2015-10-16 | 97.80 |
| 2015-10-15 | 97.80 |
| 2015-10-14 | 94.03 |
| 2015-10-13 | 92.53 |
| 2015-10-12 | 92.15 |
| 2015-10-09 | 91.02 |
| 2015-10-08 | 92.53 |
| 2015-10-07 | 97.80 |
| 2015-10-06 | 89.89 |
| 2015-10-05 | 92.90 |
| 2015-10-02 | 92.90 |
| 2015-09-30 | 84.62 |
| 2015-09-29 | 75.95 |
| 2015-09-25 | 81.98 |
| 2015-09-24 | 82.73 |
| 2015-09-23 | 83.67 |
| 2015-09-22 | 89.89 |
| 2015-09-21 | 95.16 |
| 2015-09-18 | 100.06 |
| 2015-09-17 | 87.06 |
| 2015-09-16 | 84.62 |
| 2015-09-15 | 77.08 |
| 2015-09-14 | 80.66 |
| 2015-09-11 | 82.92 |
| 2015-09-10 | 82.17 |
| 2015-09-09 | 73.31 |
| 2015-09-08 | 67.47 |
| 2015-09-07 | 62.95 |
| 2015-09-04 | 61.63 |
| 2015-09-02 | 62.39 |
| 2015-09-01 | 64.27 |
| 2015-08-31 | 70.67 |
| 2015-08-28 | 81.41 |
| 2015-08-27 | 82.35 |
| 2015-08-26 | 57.11 |
| 2015-08-25 | 60.13 |
| 2015-08-24 | 57.86 |
| 2015-08-21 | 69.36 |
| 2015-08-20 | 71.81 |
| 2015-08-19 | 78.96 |
| 2015-08-18 | 82.17 |
| 2015-08-17 | 88.76 |
| 2015-08-14 | 89.89 |
| 2015-08-13 | 89.89 |
| 2015-08-12 | 89.51 |
| 2015-08-11 | 94.41 |
| 2015-08-10 | 97.80 |
| 2015-08-07 | 93.66 |
| 2015-08-06 | 86.12 |
| 2015-08-05 | 80.85 |
| 2015-08-04 | 76.89 |
| 2015-08-03 | 76.70 |
| 2015-07-31 | 84.24 |
| 2015-07-30 | 86.50 |
| 2015-07-29 | 89.89 |
| 2015-07-28 | 87.25 |
| 2015-07-27 | 88.19 |
| 2015-07-24 | 98.56 |
| 2015-07-23 | 102.70 |
| 2015-07-22 | 99.69 |
| 2015-07-21 | 104.58 |
| 2015-07-20 | 101.57 |
| 2015-07-17 | 100.44 |
| 2015-07-16 | 94.79 |
| 2015-07-15 | 90.27 |
| 2015-07-14 | 99.31 |
| 2015-07-13 | 104.21 |
| 2015-07-10 | 102.70 |
| 2015-07-09 | 98.56 |
| 2015-07-08 | 61.07 |
| 2015-07-07 | 78.78 |
| 2015-07-06 | 96.30 |
| 2015-07-03 | 105.34 |
| 2015-07-02 | 113.63 |
| 2015-06-30 | 124.18 |
| 2015-06-29 | 111.74 |
| 2015-06-26 | 118.52 |
| 2015-06-25 | 120.78 |
| 2015-06-24 | 127.57 |
| 2015-06-23 | 133.59 |
| 2015-06-22 | 122.29 |
| 2015-06-19 | 118.52 |
| 2015-06-18 | 120.41 |
| 2015-06-17 | 124.18 |
| 2015-06-16 | 107.97 |
| 2015-06-15 | 132.09 |
| 2015-06-12 | 144.52 |
| 2015-06-11 | 142.64 |
| 2015-06-10 | 145.27 |
| 2015-06-09 | 158.46 |
| 2015-06-08 | 195.38 |
| 2015-06-05 | 182.57 |
| 2015-06-04 | 182.57 |
| 2015-06-03 | 182.57 |
| 2015-06-02 | 182.57 |
| 2015-06-01 | 182.57 |
| 2015-05-29 | 182.57 |
| 2015-05-28 | 182.57 |
| 2015-05-27 | 182.57 |
| 2015-05-26 | 182.57 |
| 2015-05-22 | 182.57 |
| 2015-05-21 | 182.57 |
| 2015-05-20 | 182.57 |
| 2015-05-19 | 182.57 |
| 2015-05-18 | 182.57 |
| 2015-05-15 | 182.57 |
| 2015-05-14 | 182.57 |
| 2015-05-13 | 182.57 |
| 2015-05-12 | 182.57 |
| 2015-05-11 | 182.57 |
| 2015-05-08 | 182.57 |
| 2015-05-07 | 182.57 |
| 2015-05-06 | 182.57 |
| 2015-05-05 | 164.87 |
| 2015-05-04 | 166.00 |
| 2015-04-30 | 182.57 |
| 2015-04-29 | 192.75 |
| 2015-04-28 | 195.01 |
| 2015-04-27 | 205.18 |
| 2015-04-24 | 213.85 |
| 2015-04-23 | 201.04 |
| 2015-04-22 | 206.31 |
| 2015-04-21 | 192.37 |
| 2015-04-20 | 233.44 |
| 2015-04-17 | 274.13 |
| 2015-04-16 | 250.02 |
| 2015-04-15 | 246.25 |
| 2015-04-14 | 231.55 |
| 2015-04-13 | 245.12 |
| 2015-04-10 | 193.12 |
| 2015-04-09 | 193.12 |
| 2015-04-08 | 178.81 |
| 2015-04-02 | 92.90 |
| 2015-04-01 | 92.90 |
| 2015-03-31 | 92.90 |
| 2015-03-30 | 92.90 |
| 2015-03-27 | 92.90 |
| 2015-03-26 | 86.88 |
| 2015-03-25 | 82.54 |
| 2015-03-24 | 83.11 |
| 2015-03-23 | 87.63 |
| 2015-03-20 | 86.69 |
| 2015-03-19 | 83.86 |
| 2015-03-18 | 82.73 |
| 2015-03-17 | 78.59 |
| 2015-03-16 | 75.57 |
| 2015-03-13 | 75.95 |
| 2015-03-12 | 77.46 |
| 2015-03-11 | 77.08 |
| 2015-03-10 | 76.14 |
| 2015-03-09 | 83.86 |
| 2015-03-06 | 83.86 |
| 2015-03-05 | 83.11 |
| 2015-03-04 | 74.82 |
| 2015-03-03 | 75.01 |
| 2015-03-02 | 83.30 |
| 2015-02-27 | 89.14 |
| 2015-02-26 | 88.38 |
| 2015-02-25 | 86.31 |
| 2015-02-24 | 89.89 |
| 2015-02-23 | 85.37 |
| 2015-02-18 | 83.48 |
| 2015-02-17 | 83.86 |
| 2015-02-16 | 82.73 |
| 2015-02-13 | 83.30 |
| 2015-02-12 | 80.66 |
| 2015-02-11 | 75.38 |
| 2015-02-10 | 68.23 |
| 2015-02-09 | 69.17 |
| 2015-02-06 | 70.49 |
| 2015-02-05 | 71.81 |
| 2015-02-04 | 77.65 |
| 2015-02-03 | 76.14 |
| 2015-02-02 | 69.36 |
| 2015-01-30 | 77.65 |
| 2015-01-29 | 84.24 |
| 2015-01-28 | 84.80 |
| 2015-01-27 | 85.93 |
| 2015-01-26 | 87.63 |
| 2015-01-23 | 92.90 |
| 2015-01-22 | 95.16 |
| 2015-01-21 | 99.31 |
| 2015-01-20 | 94.03 |
| 2015-01-19 | 86.88 |
| 2015-01-16 | 96.67 |
| 2015-01-15 | 96.67 |
| 2015-01-14 | 91.40 |
| 2015-01-13 | 87.06 |
| 2015-01-12 | 80.28 |
| 2015-01-09 | 90.64 |
| 2015-01-08 | 95.16 |
| 2015-01-07 | 93.66 |
| 2015-01-06 | 98.56 |
| 2015-01-05 | 120.03 |
| 2015-01-02 | 132.09 |
| 2014-12-31 | 96.67 |
| 2014-12-30 | 48.63 |
| 2014-12-29 | 48.63 |
| 2014-12-24 | 48.63 |
| 2014-12-23 | 48.63 |
| 2014-12-22 | 48.63 |
| 2014-12-19 | 48.63 |
| 2014-12-18 | 48.63 |
| 2014-12-17 | 48.63 |
| 2014-12-16 | 48.63 |
| 2014-12-15 | 48.63 |
| 2014-12-12 | 48.63 |
| 2014-12-11 | 48.63 |
| 2014-12-10 | 48.63 |
| 2014-12-09 | 48.63 |
| 2014-12-08 | 48.63 |
| 2014-12-05 | 48.63 |
| 2014-12-04 | 48.63 |
| 2014-12-03 | 48.63 |
| 2014-12-02 | 48.63 |
| 2014-12-01 | 48.63 |
| 2014-11-28 | 48.63 |
| 2014-11-27 | 48.63 |
| 2014-11-26 | 48.63 |
| 2014-11-25 | 48.63 |
| 2014-11-24 | 48.63 |
| 2014-11-21 | 48.63 |
| 2014-11-20 | 48.63 |
| 2014-11-19 | 48.63 |
| 2014-11-18 | 48.63 |
| 2014-11-17 | 48.63 |
| 2014-11-14 | 48.63 |
| 2014-11-13 | 48.63 |
| 2014-11-12 | 48.63 |
| 2014-11-11 | 48.63 |
| 2014-11-10 | 48.63 |
| 2014-11-07 | 48.63 |
| 2014-11-06 | 48.63 |
| 2014-11-05 | 48.63 |
| 2014-11-04 | 48.63 |
| 2014-11-03 | 48.63 |
| 2014-10-31 | 48.63 |
| 2014-10-30 | 48.63 |
| 2014-10-29 | 48.63 |
| 2014-10-28 | 48.63 |
| 2014-10-27 | 48.63 |
| 2014-10-24 | 48.63 |
| 2014-10-23 | 49.01 |
| 2014-10-22 | 46.75 |
| 2014-10-21 | 42.23 |
| 2014-10-20 | 42.61 |
| 2014-10-17 | 43.74 |
| 2014-10-16 | 41.48 |
| 2014-10-15 | 33.56 |
| 2014-10-14 | 30.17 |
| 2014-10-13 | 30.93 |
| 2014-10-10 | 32.24 |
| 2014-10-09 | 36.39 |
| 2014-10-08 | 32.24 |
| 2014-10-07 | 31.68 |
| 2014-10-06 | 30.93 |
| 2014-10-03 | 29.23 |
| 2014-09-30 | 28.67 |
| 2014-09-29 | 30.74 |
| 2014-09-26 | 32.62 |
| 2014-09-25 | 32.43 |
| 2014-09-24 | 30.17 |
| 2014-09-23 | 29.98 |
| 2014-09-22 | 32.06 |
| 2014-09-19 | 31.87 |
| 2014-09-18 | 33.19 |
| 2014-09-17 | 34.13 |
| 2014-09-16 | 31.68 |
| 2014-09-15 | 32.62 |
| 2014-09-12 | 34.51 |
| 2014-09-11 | 35.64 |
| 2014-09-10 | 34.88 |
| 2014-09-08 | 32.43 |
| 2014-09-05 | 33.75 |
| 2014-09-04 | 34.51 |
| 2014-09-03 | 34.51 |
| 2014-09-02 | 33.56 |
| 2014-09-01 | 31.87 |
| 2014-08-29 | 31.68 |
| 2014-08-28 | 30.17 |
| 2014-08-27 | 31.87 |
| 2014-08-26 | 30.36 |
| 2014-08-25 | 32.24 |
| 2014-08-22 | 33.56 |
| 2014-08-21 | 33.38 |
| 2014-08-20 | 34.13 |
| 2014-08-19 | 34.69 |
| 2014-08-18 | 34.51 |
| 2014-08-15 | 34.51 |
| 2014-08-14 | 35.26 |
| 2014-08-13 | 37.33 |
| 2014-08-12 | 37.52 |
| 2014-08-11 | 35.07 |
| 2014-08-08 | 32.06 |
| 2014-08-07 | 32.62 |
| 2014-08-06 | 35.45 |
| 2014-08-05 | 36.95 |
| 2014-08-04 | 33.94 |
| 2014-08-01 | 30.36 |
| 2014-07-31 | 31.87 |
| 2014-07-30 | 32.81 |
| 2014-07-29 | 32.24 |
| 2014-07-28 | 31.11 |
| 2014-07-25 | 32.81 |
| 2014-07-24 | 33.19 |
| 2014-07-23 | 29.42 |
| 2014-07-22 | 26.78 |
| 2014-07-21 | 25.84 |
| 2014-07-18 | 24.71 |
| 2014-07-17 | 25.84 |
| 2014-07-16 | 24.90 |
| 2014-07-15 | 24.52 |
| 2014-07-14 | 29.04 |
| 2014-07-11 | 26.97 |
| 2014-07-10 | 26.22 |
| 2014-07-09 | 24.33 |
| 2014-07-08 | 23.20 |
| 2014-07-07 | 23.01 |
| 2014-07-04 | 17.74 |
| 2014-07-03 | 16.61 |
| 2014-07-02 | 13.41 |
| 2014-06-30 | 9.83 |
| 2014-06-27 | 9.64 |
| 2014-06-26 | 10.77 |
| 2014-06-25 | 10.77 |
| 2014-06-24 | 9.07 |
| 2014-06-23 | 8.51 |
| 2014-06-20 | 9.26 |
| 2014-06-19 | 9.64 |
| 2014-06-18 | 10.96 |
| 2014-06-17 | 12.59 |
| 2014-06-16 | 13.88 |
| 2014-06-13 | 12.22 |
| 2014-06-12 | 11.11 |
| 2014-06-11 | 12.04 |
| 2014-06-10 | 10.19 |
| 2014-06-09 | 7.23 |
| 2014-06-06 | 8.71 |
| 2014-06-05 | 7.41 |
| 2014-06-04 | 8.71 |
| 2014-06-03 | 7.60 |
| 2014-05-30 | 6.12 |
| 2014-05-29 | 4.46 |
| 2014-05-28 | 6.49 |
| 2014-05-27 | 7.78 |
| 2014-05-26 | 9.26 |
| 2014-05-23 | 7.41 |
| 2014-05-22 | 5.75 |
| 2014-05-21 | 6.49 |
| 2014-05-20 | 4.82 |
| 2014-05-19 | 2.98 |
| 2014-05-16 | 3.90 |
| 2014-05-15 | 6.12 |
| 2014-05-14 | 7.97 |
| 2014-05-13 | 7.60 |
| 2014-05-12 | 7.41 |
| 2014-05-09 | 9.45 |
| 2014-05-08 | 10.19 |
| 2014-05-07 | 8.34 |
| 2014-05-05 | 8.34 |
| 2014-05-02 | 14.44 |
| 2014-04-30 | 4.64 |
| 2014-04-29 | 8.71 |
| 2014-04-28 | 10.93 |
| 2014-04-25 | 7.97 |
| 2014-04-24 | 12.96 |
| 2014-04-23 | 14.44 |
| 2014-04-22 | 10.93 |
| 2014-04-17 | 13.14 |
| 2014-04-16 | 12.04 |
| 2014-04-15 | 14.07 |
| 2014-04-14 | 20.91 |
| 2014-04-11 | 17.95 |
| 2014-04-10 | 20.17 |
| 2014-04-09 | 21.83 |
| 2014-04-08 | 22.02 |
| 2014-04-07 | 19.25 |
| 2014-04-04 | 21.46 |
| 2014-04-03 | 23.31 |
| 2014-04-02 | 24.24 |
| 2014-04-01 | 20.35 |
| 2014-03-31 | 20.54 |
| 2014-03-28 | 18.14 |
| 2014-03-27 | 18.14 |
| 2014-03-26 | 19.25 |
| 2014-03-25 | 11.67 |
| 2014-03-24 | 16.84 |
| 2014-03-21 | 18.51 |
| 2014-03-20 | 13.70 |
| 2014-03-19 | 14.44 |
| 2014-03-18 | 16.47 |
| 2014-03-17 | 2.98 |
| 2014-03-14 | 1.31 |
| 2014-03-13 | 1.31 |
| 2014-03-12 | 0.20 |
| 2014-03-11 | 0.57 |
| 2014-03-10 | -0.91 |
| 2014-03-07 | 3.35 |
| 2014-03-06 | 4.64 |
| 2014-03-05 | 4.82 |
| 2014-03-04 | 4.64 |
| 2014-03-03 | 6.12 |
| 2014-02-28 | 7.97 |
| 2014-02-27 | 7.60 |
| 2014-02-26 | 7.78 |
| 2014-02-25 | 7.97 |
| 2014-02-24 | 7.41 |
| 2014-02-21 | 9.45 |
| 2014-02-20 | 9.63 |
| 2014-02-19 | 10.00 |
| 2014-02-18 | 11.30 |
| 2014-02-17 | 11.85 |
| 2014-02-14 | 10.00 |
| 2014-02-13 | 5.19 |
| 2014-02-12 | 6.86 |
| 2014-02-11 | 7.97 |
| 2014-02-10 | 5.38 |
| 2014-02-07 | 5.56 |
| 2014-02-06 | 2.05 |
| 2014-02-05 | 0.76 |
| 2014-02-04 | 0.02 |
| 2014-01-30 | 4.64 |
| 2014-01-29 | 6.12 |
| 2014-01-28 | 5.93 |
| 2014-01-27 | 7.97 |
| 2014-01-24 | 12.59 |
| 2014-01-23 | 16.66 |
| 2014-01-22 | 10.56 |
| 2014-01-21 | 5.56 |
| 2014-01-20 | 5.93 |
| 2014-01-17 | 7.60 |
| 2014-01-16 | 8.34 |
| 2014-01-15 | 12.04 |
| 2014-01-14 | 10.37 |
| 2014-01-13 | 11.67 |
| 2014-01-10 | 10.74 |
| 2014-01-09 | 16.29 |
| 2014-01-08 | 18.69 |
| 2014-01-07 | 16.47 |
| 2014-01-06 | 14.62 |
| 2014-01-03 | 16.66 |
| 2014-01-02 | 18.32 |
| 2013-12-31 | 17.58 |
| 2013-12-30 | 18.51 |
| 2013-12-27 | 19.80 |
| 2013-12-24 | 21.46 |
| 2013-12-23 | 18.88 |
| 2013-12-20 | 16.66 |
| 2013-12-19 | 17.21 |
| 2013-12-18 | 17.21 |
| 2013-12-17 | 19.06 |
| 2013-12-16 | 18.51 |
| 2013-12-13 | 23.31 |
| 2013-12-12 | 24.42 |
| 2013-12-11 | 21.83 |
| 2013-12-10 | 26.64 |
| 2013-12-09 | 30.34 |
| 2013-12-06 | 34.77 |
| 2013-12-05 | 33.48 |
| 2013-12-04 | 33.48 |
| 2013-12-03 | 33.67 |
| 2013-12-02 | 32.93 |
| 2013-11-29 | 33.11 |
| 2013-11-28 | 31.26 |
| 2013-11-27 | 31.45 |
| 2013-11-26 | 32.00 |
| 2013-11-25 | 30.34 |
| 2013-11-22 | 27.20 |
| 2013-11-21 | 28.12 |
| 2013-11-20 | 30.89 |
| 2013-11-19 | 29.41 |
| 2013-11-18 | 28.86 |
| 2013-11-15 | 25.16 |
| 2013-11-14 | 22.76 |
| 2013-11-13 | 27.38 |
| 2013-11-12 | 28.67 |
| 2013-11-11 | 27.38 |
| 2013-11-08 | 20.91 |
| 2013-11-07 | 21.46 |
| 2013-11-06 | 22.20 |
| 2013-11-05 | 20.91 |
| 2013-11-04 | 22.39 |
| 2013-11-01 | 18.69 |
| 2013-10-31 | 19.43 |
| 2013-10-30 | 20.17 |
| 2013-10-29 | 15.36 |
| 2013-10-28 | 14.62 |
| 2013-10-25 | 17.95 |
| 2013-10-24 | 16.66 |
| 2013-10-23 | 16.84 |
| 2013-10-22 | 14.25 |
| 2013-10-21 | 9.26 |
| 2013-10-18 | 7.23 |
| 2013-10-17 | 6.30 |
| 2013-10-16 | 5.75 |
| 2013-10-15 | 6.86 |
| 2013-10-11 | 1.50 |
| 2013-10-10 | 0.20 |
| 2013-10-09 | 0.94 |
| 2013-10-08 | 0.76 |
| 2013-10-07 | -0.72 |
| 2013-10-04 | 1.31 |
| 2013-10-03 | 0.02 |
| 2013-10-02 | 0.20 |
| 2013-09-30 | 0.02 |
| 2013-09-27 | 1.87 |
| 2013-09-26 | 1.50 |
| 2013-09-25 | 2.61 |
| 2013-09-24 | 2.42 |
| 2013-09-23 | 4.27 |
| 2013-09-19 | 4.64 |
| 2013-09-18 | 6.12 |
| 2013-09-17 | 5.56 |
| 2013-09-16 | 6.86 |
| 2013-09-13 | 5.75 |
| 2013-09-12 | 7.41 |
| 2013-09-11 | 9.26 |
| 2013-09-10 | 7.60 |
| 2013-09-09 | 5.38 |
| 2013-09-06 | 4.82 |
| 2013-09-05 | 6.67 |
| 2013-09-04 | 6.30 |
| 2013-09-03 | 7.04 |
| 2013-09-02 | 5.93 |
| 2013-08-30 | 4.27 |
| 2013-08-29 | 6.12 |
| 2013-08-28 | 7.78 |
| 2013-08-27 | 9.63 |
| 2013-08-26 | 7.23 |
| 2013-08-23 | 8.52 |
| 2013-08-22 | 9.45 |
| 2013-08-21 | 10.74 |
| 2013-08-20 | 10.56 |
| 2013-08-19 | 9.26 |
| 2013-08-16 | 9.45 |
| 2013-08-15 | 6.67 |
| 2013-08-13 | 4.27 |
| 2013-08-12 | 6.12 |
| 2013-08-09 | 4.09 |
| 2013-08-08 | 2.61 |
| 2013-08-07 | 3.35 |
| 2013-08-06 | 4.27 |
| 2013-08-05 | 2.05 |
| 2013-08-02 | 1.31 |
| 2013-08-01 | 2.98 |
| 2013-07-31 | -4.42 |
| 2013-07-30 | -4.79 |
| 2013-07-29 | -3.68 |
| 2013-07-26 | -1.09 |
| 2013-07-25 | 0.76 |
| 2013-07-24 | -1.65 |
| 2013-07-23 | -3.68 |
| 2013-07-22 | -10.15 |
| 2013-07-19 | -9.23 |
| 2013-07-18 | -11.07 |
| 2013-07-17 | -9.78 |
| 2013-07-16 | -11.26 |
| 2013-07-15 | -12.74 |
| 2013-07-12 | -13.11 |
| 2013-07-11 | -18.84 |
| 2013-07-10 | -22.17 |
| 2013-07-09 | -21.98 |
| 2013-07-08 | -21.06 |
| 2013-07-05 | -17.91 |
| 2013-07-04 | -17.91 |
| 2013-07-03 | -17.18 |
| 2013-07-02 | -15.70 |
| 2013-06-28 | -15.70 |
| 2013-06-27 | -16.81 |
| 2013-06-26 | -15.51 |
| 2013-06-25 | -16.25 |
| 2013-06-24 | -15.51 |
| 2013-06-21 | -11.81 |
| 2013-06-20 | -9.78 |
| 2013-06-19 | -8.30 |
| 2013-06-18 | -7.93 |
| 2013-06-17 | -7.38 |
| 2013-06-14 | -8.86 |
| 2013-06-13 | -8.86 |
| 2013-06-11 | -6.08 |
| 2013-06-10 | -5.90 |
| 2013-06-07 | -3.49 |
| 2013-06-06 | -3.68 |
| 2013-06-05 | -3.31 |
| 2013-06-04 | -2.57 |
| 2013-06-03 | -3.86 |
| 2013-05-31 | 1.81 |
| 2013-05-30 | 3.44 |
| 2013-05-29 | 5.62 |
| 2013-05-28 | 7.25 |
| 2013-05-27 | 1.27 |
| 2013-05-24 | 2.36 |
| 2013-05-23 | 1.27 |
| 2013-05-22 | 2.17 |
| 2013-05-21 | 2.90 |
| 2013-05-20 | 4.17 |
| 2013-05-16 | 1.09 |
| 2013-05-15 | 3.99 |
| 2013-05-14 | 3.44 |
| 2013-05-13 | 4.17 |
| 2013-05-10 | 4.89 |
| 2013-05-09 | 2.54 |
| 2013-05-08 | 2.72 |
| 2013-05-07 | -0.18 |
| 2013-05-06 | -5.07 |
| 2013-05-03 | -6.34 |
| 2013-05-02 | -5.62 |
| 2013-04-30 | -7.43 |
| 2013-04-29 | -9.24 |
| 2013-04-26 | -6.88 |
| 2013-04-25 | -7.25 |
| 2013-04-24 | -7.25 |
| 2013-04-23 | -7.61 |
| 2013-04-22 | -6.52 |
| 2013-04-19 | -6.88 |
| 2013-04-18 | -8.15 |
| 2013-04-17 | -8.15 |
| 2013-04-16 | -5.62 |
| 2013-04-15 | -7.07 |
| 2013-04-12 | -4.89 |
| 2013-04-11 | -0.18 |
| 2013-04-10 | 1.27 |
| 2013-04-09 | -2.36 |
| 2013-04-08 | -4.71 |
| 2013-04-05 | -6.52 |
| 2013-04-03 | -7.79 |
| 2013-04-02 | -3.08 |
| 2013-03-28 | -0.18 |
| 2013-03-27 | 0.54 |
| 2013-03-26 | -1.99 |
| 2013-03-25 | -0.18 |
| 2013-03-22 | 3.08 |
| 2013-03-21 | 2.54 |
| 2013-03-20 | 2.72 |
| 2013-03-19 | 0.18 |
| 2013-03-18 | 1.63 |
| 2013-03-15 | 3.08 |
| 2013-03-14 | 2.54 |
| 2013-03-13 | -0.18 |
| 2013-03-12 | 6.70 |
| 2013-03-11 | 10.14 |
| 2013-03-08 | 14.13 |
| 2013-03-07 | 11.59 |
| 2013-03-06 | 11.23 |
| 2013-03-05 | 12.68 |
| 2013-03-04 | 12.86 |
| 2013-03-01 | 14.49 |
| 2013-02-28 | 15.04 |
| 2013-02-27 | 10.87 |
| 2013-02-26 | 10.14 |
| 2013-02-25 | 12.32 |
| 2013-02-22 | 12.68 |
| 2013-02-21 | 17.93 |
| 2013-02-20 | 19.02 |
| 2013-02-19 | 17.21 |
| 2013-02-18 | 18.84 |
| 2013-02-15 | 18.48 |
| 2013-02-14 | 19.02 |
| 2013-02-08 | 18.66 |
| 2013-02-07 | 17.75 |
| 2013-02-06 | 19.75 |
| 2013-02-05 | 19.38 |
| 2013-02-04 | 14.67 |
| 2013-02-01 | 16.12 |
| 2013-01-31 | 15.76 |
| 2013-01-30 | 16.85 |
| 2013-01-29 | 16.30 |
| 2013-01-28 | 15.40 |
| 2013-01-25 | 13.41 |
| 2013-01-24 | 13.41 |
| 2013-01-23 | 18.48 |
| 2013-01-22 | 19.93 |
| 2013-01-21 | 23.91 |
| 2013-01-18 | 25.72 |
| 2013-01-17 | 23.55 |
| 2013-01-16 | 25.18 |
| 2013-01-15 | 26.63 |
| 2013-01-14 | 25.18 |
| 2013-01-11 | 25.36 |
| 2013-01-10 | 26.99 |
| 2013-01-09 | 26.81 |
| 2013-01-08 | 26.81 |
| 2013-01-07 | 28.44 |
| 2013-01-04 | 29.35 |
| 2013-01-03 | 25.91 |
| 2013-01-02 | 26.63 |
| 2012-12-31 | 22.46 |
| 2012-12-28 | 23.01 |
| 2012-12-27 | 23.19 |
| 2012-12-24 | 25.00 |
| 2012-12-21 | 24.09 |
| 2012-12-20 | 24.82 |
| 2012-12-19 | 26.27 |
| 2012-12-18 | 25.18 |
| 2012-12-17 | 22.28 |
| 2012-12-14 | 23.91 |
| 2012-12-13 | 21.92 |
| 2012-12-12 | 23.55 |
| 2012-12-11 | 23.91 |
| 2012-12-10 | 28.08 |
| 2012-12-07 | 26.27 |
| 2012-12-06 | 22.46 |
| 2012-12-05 | 24.28 |
| 2012-12-04 | 19.20 |
| 2012-12-03 | 17.57 |
| 2012-11-30 | 18.66 |
| 2012-11-29 | 17.21 |
| 2012-11-28 | 16.67 |
| 2012-11-27 | 17.39 |
| 2012-11-26 | 21.01 |
| 2012-11-23 | 21.56 |
| 2012-11-22 | 19.57 |
| 2012-11-21 | 15.58 |
| 2012-11-20 | 17.57 |
| 2012-11-19 | 23.01 |
| 2012-11-16 | 19.93 |
| 2012-11-15 | 19.75 |
| 2012-11-14 | 20.83 |
| 2012-11-13 | 17.57 |
| 2012-11-12 | 23.19 |
| 2012-11-09 | 17.93 |
| 2012-11-08 | 15.04 |
| 2012-11-07 | 14.67 |
| 2012-11-06 | 16.49 |
| 2012-11-05 | 17.03 |
| 2012-11-02 | 14.49 |
| 2012-11-01 | 12.86 |
| 2012-10-31 | 9.06 |
| 2012-10-30 | 1.81 |
| 2012-10-29 | 1.27 |
| 2012-10-26 | -3.08 |
| 2012-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy