Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-12-23 | 242.44 |
| 2025-12-22 | 240.12 |
| 2025-12-19 | 241.67 |
| 2025-12-18 | 238.58 |
| 2025-12-17 | 235.49 |
| 2025-12-16 | 233.94 |
| 2025-12-15 | 240.12 |
| 2025-12-12 | 241.67 |
| 2025-12-11 | 239.35 |
| 2025-12-10 | 239.35 |
| 2025-12-09 | 240.12 |
| 2025-12-08 | 242.44 |
| 2025-12-05 | 251.72 |
| 2025-12-04 | 248.63 |
| 2025-12-03 | 246.31 |
| 2025-12-02 | 253.26 |
| 2025-12-01 | 251.67 |
| 2025-11-28 | 252.43 |
| 2025-11-27 | 256.19 |
| 2025-11-26 | 257.70 |
| 2025-11-25 | 257.70 |
| 2025-11-24 | 255.44 |
| 2025-11-21 | 250.92 |
| 2025-11-20 | 257.70 |
| 2025-11-19 | 250.92 |
| 2025-11-18 | 250.17 |
| 2025-11-17 | 255.44 |
| 2025-11-14 | 256.95 |
| 2025-11-13 | 257.70 |
| 2025-11-12 | 254.69 |
| 2025-11-11 | 251.67 |
| 2025-11-10 | 247.16 |
| 2025-11-07 | 244.90 |
| 2025-11-06 | 244.14 |
| 2025-11-05 | 241.13 |
| 2025-11-04 | 240.38 |
| 2025-11-03 | 239.63 |
| 2025-10-31 | 231.34 |
| 2025-10-30 | 235.11 |
| 2025-10-28 | 234.35 |
| 2025-10-27 | 232.85 |
| 2025-10-24 | 230.59 |
| 2025-10-23 | 231.34 |
| 2025-10-22 | 228.33 |
| 2025-10-21 | 229.08 |
| 2025-10-20 | 226.07 |
| 2025-10-17 | 222.31 |
| 2025-10-16 | 223.81 |
| 2025-10-15 | 220.05 |
| 2025-10-14 | 216.28 |
| 2025-10-13 | 214.77 |
| 2025-10-10 | 216.28 |
| 2025-10-09 | 215.53 |
| 2025-10-08 | 213.27 |
| 2025-10-06 | 216.28 |
| 2025-10-03 | 218.54 |
| 2025-10-02 | 220.80 |
| 2025-09-30 | 220.80 |
| 2025-09-29 | 218.54 |
| 2025-09-26 | 216.28 |
| 2025-09-25 | 214.02 |
| 2025-09-24 | 221.55 |
| 2025-09-23 | 222.31 |
| 2025-09-22 | 222.31 |
| 2025-09-19 | 226.07 |
| 2025-09-18 | 229.84 |
| 2025-09-17 | 235.11 |
| 2025-09-16 | 233.60 |
| 2025-09-15 | 232.85 |
| 2025-09-12 | 235.86 |
| 2025-09-11 | 235.86 |
| 2025-09-10 | 235.86 |
| 2025-09-09 | 229.08 |
| 2025-09-08 | 226.07 |
| 2025-09-05 | 226.07 |
| 2025-09-04 | 225.32 |
| 2025-09-03 | 224.56 |
| 2025-09-02 | 227.58 |
| 2025-09-01 | 224.56 |
| 2025-08-29 | 220.80 |
| 2025-08-28 | 225.32 |
| 2025-08-27 | 224.56 |
| 2025-08-26 | 226.07 |
| 2025-08-25 | 232.85 |
| 2025-08-22 | 233.60 |
| 2025-08-21 | 232.85 |
| 2025-08-20 | 233.60 |
| 2025-08-19 | 230.59 |
| 2025-08-18 | 230.59 |
| 2025-08-15 | 235.11 |
| 2025-08-14 | 241.88 |
| 2025-08-13 | 246.40 |
| 2025-08-12 | 242.64 |
| 2025-08-11 | 241.88 |
| 2025-08-08 | 244.14 |
| 2025-08-07 | 245.65 |
| 2025-08-06 | 241.13 |
| 2025-08-05 | 246.40 |
| 2025-08-04 | 241.88 |
| 2025-08-01 | 239.63 |
| 2025-07-31 | 241.88 |
| 2025-07-30 | 244.90 |
| 2025-07-29 | 247.91 |
| 2025-07-28 | 250.92 |
| 2025-07-25 | 251.67 |
| 2025-07-24 | 256.19 |
| 2025-07-23 | 256.95 |
| 2025-07-22 | 251.67 |
| 2025-07-21 | 250.92 |
| 2025-07-18 | 253.18 |
| 2025-07-17 | 249.42 |
| 2025-07-16 | 253.93 |
| 2025-07-15 | 253.18 |
| 2025-07-14 | 254.69 |
| 2025-07-11 | 253.18 |
| 2025-07-10 | 254.69 |
| 2025-07-09 | 250.17 |
| 2025-07-08 | 252.43 |
| 2025-07-07 | 250.17 |
| 2025-07-04 | 244.90 |
| 2025-07-03 | 247.16 |
| 2025-07-02 | 248.66 |
| 2025-06-30 | 243.39 |
| 2025-06-27 | 251.67 |
| 2025-06-26 | 256.95 |
| 2025-06-25 | 258.45 |
| 2025-06-24 | 253.18 |
| 2025-06-23 | 247.16 |
| 2025-06-20 | 241.88 |
| 2025-06-19 | 236.61 |
| 2025-06-18 | 245.65 |
| 2025-06-17 | 244.14 |
| 2025-06-16 | 247.16 |
| 2025-06-13 | 244.14 |
| 2025-06-12 | 250.17 |
| 2025-06-11 | 253.93 |
| 2025-06-10 | 250.17 |
| 2025-06-09 | 247.91 |
| 2025-06-06 | 244.14 |
| 2025-06-05 | 247.16 |
| 2025-06-04 | 245.65 |
| 2025-06-03 | 247.91 |
| 2025-06-02 | 238.87 |
| 2025-05-30 | 243.39 |
| 2025-05-29 | 248.66 |
| 2025-05-28 | 247.16 |
| 2025-05-27 | 248.66 |
| 2025-05-26 | 247.91 |
| 2025-05-23 | 252.43 |
| 2025-05-22 | 252.43 |
| 2025-05-21 | 253.18 |
| 2025-05-20 | 252.43 |
| 2025-05-19 | 249.42 |
| 2025-05-16 | 251.67 |
| 2025-05-15 | 252.43 |
| 2025-05-14 | 254.69 |
| 2025-05-13 | 246.40 |
| 2025-05-12 | 244.90 |
| 2025-05-09 | 240.38 |
| 2025-05-08 | 238.12 |
| 2025-05-07 | 235.11 |
| 2025-05-06 | 230.59 |
| 2025-05-02 | 226.82 |
| 2025-04-30 | 226.82 |
| 2025-04-29 | 228.33 |
| 2025-04-28 | 232.09 |
| 2025-04-25 | 226.82 |
| 2025-04-24 | 226.07 |
| 2025-04-23 | 226.07 |
| 2025-04-22 | 223.81 |
| 2025-04-17 | 224.50 |
| 2025-04-16 | 220.85 |
| 2025-04-15 | 225.96 |
| 2025-04-14 | 224.50 |
| 2025-04-11 | 216.46 |
| 2025-04-10 | 207.69 |
| 2025-04-09 | 204.04 |
| 2025-04-08 | 203.31 |
| 2025-04-07 | 201.85 |
| 2025-04-03 | 237.66 |
| 2025-04-02 | 242.04 |
| 2025-04-01 | 239.12 |
| 2025-03-31 | 242.77 |
| 2025-03-28 | 235.46 |
| 2025-03-27 | 236.93 |
| 2025-03-26 | 237.66 |
| 2025-03-25 | 237.66 |
| 2025-03-24 | 239.85 |
| 2025-03-21 | 235.46 |
| 2025-03-20 | 242.77 |
| 2025-03-19 | 247.89 |
| 2025-03-18 | 244.24 |
| 2025-03-17 | 237.66 |
| 2025-03-14 | 235.46 |
| 2025-03-13 | 230.35 |
| 2025-03-12 | 229.62 |
| 2025-03-11 | 231.08 |
| 2025-03-10 | 230.35 |
| 2025-03-07 | 233.27 |
| 2025-03-06 | 234.00 |
| 2025-03-05 | 231.08 |
| 2025-03-04 | 222.31 |
| 2025-03-03 | 224.50 |
| 2025-02-28 | 222.31 |
| 2025-02-27 | 223.77 |
| 2025-02-26 | 223.77 |
| 2025-02-25 | 217.92 |
| 2025-02-24 | 218.66 |
| 2025-02-21 | 217.92 |
| 2025-02-20 | 215.00 |
| 2025-02-19 | 215.73 |
| 2025-02-18 | 216.46 |
| 2025-02-17 | 214.27 |
| 2025-02-14 | 211.35 |
| 2025-02-13 | 208.42 |
| 2025-02-12 | 208.42 |
| 2025-02-11 | 201.85 |
| 2025-02-10 | 201.11 |
| 2025-02-07 | 197.46 |
| 2025-02-06 | 199.65 |
| 2025-02-05 | 197.46 |
| 2025-02-04 | 198.92 |
| 2025-02-03 | 193.07 |
| 2025-01-28 | 193.81 |
| 2025-01-27 | 195.27 |
| 2025-01-24 | 192.34 |
| 2025-01-23 | 189.42 |
| 2025-01-22 | 184.30 |
| 2025-01-21 | 187.23 |
| 2025-01-20 | 185.04 |
| 2025-01-17 | 183.57 |
| 2025-01-16 | 185.04 |
| 2025-01-15 | 181.38 |
| 2025-01-14 | 176.27 |
| 2025-01-13 | 174.80 |
| 2025-01-10 | 174.03 |
| 2025-01-09 | 175.44 |
| 2025-01-08 | 177.56 |
| 2025-01-07 | 176.85 |
| 2025-01-06 | 177.56 |
| 2025-01-03 | 177.56 |
| 2025-01-02 | 175.44 |
| 2024-12-31 | 180.39 |
| 2024-12-30 | 178.97 |
| 2024-12-27 | 178.27 |
| 2024-12-24 | 179.68 |
| 2024-12-23 | 174.74 |
| 2024-12-20 | 167.67 |
| 2024-12-19 | 168.38 |
| 2024-12-18 | 169.79 |
| 2024-12-17 | 169.09 |
| 2024-12-16 | 170.50 |
| 2024-12-13 | 168.38 |
| 2024-12-12 | 174.74 |
| 2024-12-11 | 169.79 |
| 2024-12-10 | 171.91 |
| 2024-12-09 | 170.50 |
| 2024-12-06 | 162.73 |
| 2024-12-05 | 159.90 |
| 2024-12-04 | 162.02 |
| 2024-12-03 | 162.02 |
| 2024-12-02 | 157.08 |
| 2024-11-29 | 154.96 |
| 2024-11-28 | 152.84 |
| 2024-11-27 | 155.67 |
| 2024-11-26 | 154.96 |
| 2024-11-25 | 156.37 |
| 2024-11-22 | 155.67 |
| 2024-11-21 | 159.20 |
| 2024-11-20 | 161.32 |
| 2024-11-19 | 163.44 |
| 2024-11-18 | 165.55 |
| 2024-11-15 | 154.96 |
| 2024-11-14 | 153.55 |
| 2024-11-13 | 157.08 |
| 2024-11-12 | 157.08 |
| 2024-11-11 | 159.90 |
| 2024-11-08 | 166.26 |
| 2024-11-07 | 166.97 |
| 2024-11-06 | 162.02 |
| 2024-11-05 | 167.67 |
| 2024-11-04 | 164.14 |
| 2024-11-01 | 165.55 |
| 2024-10-31 | 160.61 |
| 2024-10-30 | 161.32 |
| 2024-10-29 | 166.26 |
| 2024-10-28 | 166.26 |
| 2024-10-25 | 166.97 |
| 2024-10-24 | 167.67 |
| 2024-10-23 | 166.97 |
| 2024-10-22 | 165.55 |
| 2024-10-21 | 166.26 |
| 2024-10-18 | 171.20 |
| 2024-10-17 | 166.26 |
| 2024-10-16 | 169.09 |
| 2024-10-15 | 166.26 |
| 2024-10-14 | 171.20 |
| 2024-10-10 | 164.85 |
| 2024-10-09 | 157.08 |
| 2024-10-08 | 160.61 |
| 2024-10-07 | 175.44 |
| 2024-10-04 | 172.62 |
| 2024-10-03 | 169.09 |
| 2024-10-02 | 171.20 |
| 2024-09-30 | 159.20 |
| 2024-09-27 | 163.44 |
| 2024-09-26 | 170.50 |
| 2024-09-25 | 165.55 |
| 2024-09-24 | 159.90 |
| 2024-09-23 | 150.72 |
| 2024-09-20 | 147.19 |
| 2024-09-19 | 143.66 |
| 2024-09-17 | 144.37 |
| 2024-09-16 | 140.13 |
| 2024-09-13 | 138.01 |
| 2024-09-12 | 135.89 |
| 2024-09-11 | 132.36 |
| 2024-09-10 | 137.30 |
| 2024-09-09 | 135.89 |
| 2024-09-05 | 139.42 |
| 2024-09-04 | 142.25 |
| 2024-09-03 | 142.25 |
| 2024-09-02 | 147.19 |
| 2024-08-30 | 150.02 |
| 2024-08-29 | 150.02 |
| 2024-08-28 | 154.96 |
| 2024-08-27 | 157.79 |
| 2024-08-26 | 153.55 |
| 2024-08-23 | 152.14 |
| 2024-08-22 | 152.84 |
| 2024-08-21 | 150.02 |
| 2024-08-20 | 152.84 |
| 2024-08-19 | 150.72 |
| 2024-08-16 | 146.49 |
| 2024-08-15 | 142.95 |
| 2024-08-14 | 140.84 |
| 2024-08-13 | 140.84 |
| 2024-08-12 | 140.13 |
| 2024-08-09 | 137.30 |
| 2024-08-08 | 135.89 |
| 2024-08-07 | 135.19 |
| 2024-08-06 | 133.07 |
| 2024-08-05 | 133.77 |
| 2024-08-02 | 142.25 |
| 2024-08-01 | 142.25 |
| 2024-07-31 | 145.78 |
| 2024-07-30 | 142.95 |
| 2024-07-29 | 142.95 |
| 2024-07-26 | 138.72 |
| 2024-07-25 | 140.84 |
| 2024-07-24 | 143.66 |
| 2024-07-23 | 144.37 |
| 2024-07-22 | 141.54 |
| 2024-07-19 | 139.42 |
| 2024-07-18 | 143.66 |
| 2024-07-17 | 142.95 |
| 2024-07-16 | 145.78 |
| 2024-07-15 | 150.02 |
| 2024-07-12 | 153.55 |
| 2024-07-11 | 147.19 |
| 2024-07-10 | 145.07 |
| 2024-07-09 | 145.07 |
| 2024-07-08 | 147.19 |
| 2024-07-05 | 150.08 |
| 2024-07-04 | 155.35 |
| 2024-07-03 | 152.06 |
| 2024-07-02 | 154.03 |
| 2024-06-28 | 153.37 |
| 2024-06-27 | 150.08 |
| 2024-06-26 | 151.40 |
| 2024-06-25 | 152.71 |
| 2024-06-24 | 152.71 |
| 2024-06-21 | 150.08 |
| 2024-06-20 | 156.01 |
| 2024-06-19 | 157.98 |
| 2024-06-18 | 150.08 |
| 2024-06-17 | 148.77 |
| 2024-06-14 | 146.13 |
| 2024-06-13 | 145.48 |
| 2024-06-12 | 143.50 |
| 2024-06-11 | 144.82 |
| 2024-06-07 | 149.42 |
| 2024-06-06 | 147.45 |
| 2024-06-05 | 146.13 |
| 2024-06-04 | 144.82 |
| 2024-06-03 | 145.48 |
| 2024-05-31 | 143.50 |
| 2024-05-30 | 144.16 |
| 2024-05-29 | 148.77 |
| 2024-05-28 | 154.03 |
| 2024-05-27 | 154.69 |
| 2024-05-24 | 156.01 |
| 2024-05-23 | 157.32 |
| 2024-05-22 | 160.61 |
| 2024-05-21 | 160.61 |
| 2024-05-20 | 157.98 |
| 2024-05-17 | 154.03 |
| 2024-05-16 | 154.69 |
| 2024-05-14 | 142.84 |
| 2024-05-13 | 145.48 |
| 2024-05-10 | 146.13 |
| 2024-05-09 | 138.24 |
| 2024-05-08 | 135.60 |
| 2024-05-07 | 134.95 |
| 2024-05-06 | 133.63 |
| 2024-05-03 | 129.68 |
| 2024-05-02 | 129.02 |
| 2024-04-30 | 132.31 |
| 2024-04-29 | 138.89 |
| 2024-04-26 | 127.71 |
| 2024-04-25 | 129.68 |
| 2024-04-24 | 127.71 |
| 2024-04-23 | 126.39 |
| 2024-04-22 | 123.76 |
| 2024-04-19 | 121.13 |
| 2024-04-18 | 120.47 |
| 2024-04-17 | 115.86 |
| 2024-04-16 | 113.23 |
| 2024-04-15 | 114.54 |
| 2024-04-12 | 115.20 |
| 2024-04-11 | 118.49 |
| 2024-04-10 | 119.15 |
| 2024-04-09 | 115.86 |
| 2024-04-08 | 115.20 |
| 2024-04-05 | 113.23 |
| 2024-04-03 | 113.89 |
| 2024-04-02 | 116.52 |
| 2024-03-28 | 112.57 |
| 2024-03-27 | 113.89 |
| 2024-03-26 | 114.54 |
| 2024-03-25 | 113.23 |
| 2024-03-22 | 114.54 |
| 2024-03-21 | 116.52 |
| 2024-03-20 | 111.25 |
| 2024-03-19 | 109.28 |
| 2024-03-18 | 110.60 |
| 2024-03-15 | 111.25 |
| 2024-03-14 | 111.91 |
| 2024-03-13 | 110.60 |
| 2024-03-12 | 112.57 |
| 2024-03-11 | 110.60 |
| 2024-03-08 | 108.62 |
| 2024-03-07 | 104.67 |
| 2024-03-06 | 104.01 |
| 2024-03-05 | 100.72 |
| 2024-03-04 | 102.70 |
| 2024-03-01 | 102.70 |
| 2024-02-29 | 102.70 |
| 2024-02-28 | 103.36 |
| 2024-02-27 | 105.99 |
| 2024-02-26 | 104.67 |
| 2024-02-23 | 107.96 |
| 2024-02-22 | 107.30 |
| 2024-02-21 | 105.33 |
| 2024-02-20 | 102.04 |
| 2024-02-19 | 99.41 |
| 2024-02-16 | 98.09 |
| 2024-02-15 | 96.78 |
| 2024-02-14 | 94.80 |
| 2024-02-09 | 93.48 |
| 2024-02-08 | 94.14 |
| 2024-02-07 | 98.09 |
| 2024-02-06 | 98.75 |
| 2024-02-05 | 91.51 |
| 2024-02-02 | 91.51 |
| 2024-02-01 | 92.83 |
| 2024-01-31 | 93.48 |
| 2024-01-30 | 94.14 |
| 2024-01-29 | 96.78 |
| 2024-01-26 | 95.46 |
| 2024-01-25 | 96.78 |
| 2024-01-24 | 93.48 |
| 2024-01-23 | 86.90 |
| 2024-01-22 | 84.93 |
| 2024-01-19 | 89.54 |
| 2024-01-18 | 89.54 |
| 2024-01-17 | 86.90 |
| 2024-01-16 | 91.51 |
| 2024-01-15 | 92.83 |
| 2024-01-12 | 92.83 |
| 2024-01-11 | 92.83 |
| 2024-01-10 | 92.17 |
| 2024-01-09 | 93.48 |
| 2024-01-08 | 92.17 |
| 2024-01-05 | 95.46 |
| 2024-01-04 | 95.46 |
| 2024-01-03 | 94.14 |
| 2024-01-02 | 94.14 |
| 2023-12-29 | 96.12 |
| 2023-12-28 | 95.46 |
| 2023-12-27 | 93.48 |
| 2023-12-22 | 90.85 |
| 2023-12-21 | 90.85 |
| 2023-12-20 | 88.88 |
| 2023-12-19 | 90.19 |
| 2023-12-18 | 90.19 |
| 2023-12-15 | 92.17 |
| 2023-12-14 | 88.88 |
| 2023-12-13 | 87.56 |
| 2023-12-12 | 86.90 |
| 2023-12-11 | 84.93 |
| 2023-12-08 | 85.59 |
| 2023-12-07 | 85.59 |
| 2023-12-06 | 85.59 |
| 2023-12-05 | 84.93 |
| 2023-12-04 | 86.90 |
| 2023-12-01 | 86.25 |
| 2023-11-30 | 88.88 |
| 2023-11-29 | 86.90 |
| 2023-11-28 | 88.22 |
| 2023-11-27 | 89.54 |
| 2023-11-24 | 88.88 |
| 2023-11-23 | 90.85 |
| 2023-11-22 | 90.19 |
| 2023-11-21 | 90.19 |
| 2023-11-20 | 90.19 |
| 2023-11-17 | 86.25 |
| 2023-11-16 | 88.22 |
| 2023-11-15 | 89.54 |
| 2023-11-14 | 84.93 |
| 2023-11-13 | 84.93 |
| 2023-11-10 | 82.30 |
| 2023-11-09 | 83.61 |
| 2023-11-08 | 83.61 |
| 2023-11-07 | 83.61 |
| 2023-11-06 | 85.59 |
| 2023-11-03 | 84.93 |
| 2023-11-02 | 84.27 |
| 2023-11-01 | 82.30 |
| 2023-10-31 | 80.32 |
| 2023-10-30 | 79.66 |
| 2023-10-27 | 81.64 |
| 2023-10-26 | 79.01 |
| 2023-10-25 | 78.35 |
| 2023-10-24 | 79.01 |
| 2023-10-20 | 80.98 |
| 2023-10-19 | 81.64 |
| 2023-10-18 | 85.59 |
| 2023-10-17 | 86.90 |
| 2023-10-16 | 84.27 |
| 2023-10-13 | 84.93 |
| 2023-10-12 | 87.56 |
| 2023-10-11 | 80.32 |
| 2023-10-10 | 79.66 |
| 2023-10-09 | 79.66 |
| 2023-10-06 | 79.66 |
| 2023-10-05 | 75.72 |
| 2023-10-04 | 75.72 |
| 2023-10-03 | 75.06 |
| 2023-09-29 | 80.32 |
| 2023-09-28 | 77.03 |
| 2023-09-27 | 79.01 |
| 2023-09-26 | 77.69 |
| 2023-09-25 | 79.66 |
| 2023-09-22 | 81.64 |
| 2023-09-21 | 79.01 |
| 2023-09-20 | 79.66 |
| 2023-09-19 | 80.98 |
| 2023-09-18 | 79.01 |
| 2023-09-15 | 79.66 |
| 2023-09-14 | 77.69 |
| 2023-09-13 | 76.37 |
| 2023-09-12 | 76.37 |
| 2023-09-11 | 77.03 |
| 2023-09-07 | 77.03 |
| 2023-09-06 | 78.35 |
| 2023-09-05 | 76.37 |
| 2023-09-04 | 79.66 |
| 2023-08-31 | 75.06 |
| 2023-08-30 | 77.69 |
| 2023-08-29 | 78.35 |
| 2023-08-28 | 75.06 |
| 2023-08-25 | 73.74 |
| 2023-08-24 | 73.08 |
| 2023-08-23 | 72.43 |
| 2023-08-22 | 71.77 |
| 2023-08-21 | 71.11 |
| 2023-08-18 | 73.74 |
| 2023-08-17 | 74.40 |
| 2023-08-16 | 75.06 |
| 2023-08-15 | 77.69 |
| 2023-08-14 | 78.35 |
| 2023-08-11 | 81.64 |
| 2023-08-10 | 83.61 |
| 2023-08-09 | 83.61 |
| 2023-08-08 | 82.30 |
| 2023-08-07 | 83.61 |
| 2023-08-04 | 82.95 |
| 2023-08-03 | 84.93 |
| 2023-08-02 | 84.93 |
| 2023-08-01 | 88.88 |
| 2023-07-31 | 90.19 |
| 2023-07-28 | 88.22 |
| 2023-07-27 | 86.25 |
| 2023-07-26 | 83.61 |
| 2023-07-25 | 85.59 |
| 2023-07-24 | 79.66 |
| 2023-07-21 | 82.95 |
| 2023-07-20 | 80.98 |
| 2023-07-19 | 80.32 |
| 2023-07-18 | 81.64 |
| 2023-07-14 | 84.27 |
| 2023-07-13 | 81.64 |
| 2023-07-12 | 80.32 |
| 2023-07-11 | 80.32 |
| 2023-07-10 | 80.98 |
| 2023-07-07 | 81.64 |
| 2023-07-06 | 82.95 |
| 2023-07-05 | 87.44 |
| 2023-07-04 | 91.06 |
| 2023-07-03 | 92.88 |
| 2023-06-30 | 89.86 |
| 2023-06-29 | 89.25 |
| 2023-06-28 | 91.06 |
| 2023-06-27 | 90.46 |
| 2023-06-26 | 88.04 |
| 2023-06-23 | 88.04 |
| 2023-06-21 | 89.25 |
| 2023-06-20 | 90.46 |
| 2023-06-19 | 90.46 |
| 2023-06-16 | 89.86 |
| 2023-06-15 | 89.86 |
| 2023-06-14 | 88.04 |
| 2023-06-13 | 91.06 |
| 2023-06-12 | 91.06 |
| 2023-06-09 | 92.88 |
| 2023-06-08 | 91.67 |
| 2023-06-07 | 91.06 |
| 2023-06-06 | 89.25 |
| 2023-06-05 | 88.65 |
| 2023-06-02 | 87.44 |
| 2023-06-01 | 84.41 |
| 2023-05-31 | 85.62 |
| 2023-05-30 | 88.65 |
| 2023-05-29 | 89.86 |
| 2023-05-25 | 88.04 |
| 2023-05-24 | 91.67 |
| 2023-05-23 | 94.09 |
| 2023-05-22 | 97.72 |
| 2023-05-19 | 96.51 |
| 2023-05-18 | 98.92 |
| 2023-05-17 | 94.69 |
| 2023-05-16 | 97.72 |
| 2023-05-15 | 98.32 |
| 2023-05-12 | 94.09 |
| 2023-05-11 | 97.72 |
| 2023-05-10 | 97.72 |
| 2023-05-09 | 103.76 |
| 2023-05-08 | 106.78 |
| 2023-05-05 | 97.72 |
| 2023-05-04 | 95.90 |
| 2023-05-03 | 88.04 |
| 2023-05-02 | 90.46 |
| 2023-04-28 | 89.25 |
| 2023-04-27 | 89.86 |
| 2023-04-26 | 89.25 |
| 2023-04-25 | 89.86 |
| 2023-04-24 | 88.65 |
| 2023-04-21 | 89.25 |
| 2023-04-20 | 89.86 |
| 2023-04-19 | 89.86 |
| 2023-04-18 | 91.06 |
| 2023-04-17 | 90.46 |
| 2023-04-14 | 88.04 |
| 2023-04-13 | 87.44 |
| 2023-04-12 | 86.83 |
| 2023-04-11 | 85.62 |
| 2023-04-06 | 83.20 |
| 2023-04-04 | 83.20 |
| 2023-04-03 | 81.99 |
| 2023-03-31 | 81.99 |
| 2023-03-30 | 82.60 |
| 2023-03-29 | 83.81 |
| 2023-03-28 | 81.99 |
| 2023-03-27 | 80.18 |
| 2023-03-24 | 81.99 |
| 2023-03-23 | 83.81 |
| 2023-03-22 | 82.60 |
| 2023-03-21 | 80.79 |
| 2023-03-20 | 81.99 |
| 2023-03-17 | 81.99 |
| 2023-03-16 | 81.39 |
| 2023-03-15 | 80.18 |
| 2023-03-14 | 76.55 |
| 2023-03-13 | 78.97 |
| 2023-03-10 | 76.55 |
| 2023-03-09 | 78.97 |
| 2023-03-08 | 80.18 |
| 2023-03-07 | 81.99 |
| 2023-03-06 | 81.39 |
| 2023-03-03 | 80.79 |
| 2023-03-02 | 79.58 |
| 2023-03-01 | 77.76 |
| 2023-02-28 | 74.13 |
| 2023-02-27 | 75.34 |
| 2023-02-24 | 75.95 |
| 2023-02-23 | 77.16 |
| 2023-02-22 | 77.16 |
| 2023-02-21 | 78.37 |
| 2023-02-20 | 78.37 |
| 2023-02-17 | 77.16 |
| 2023-02-16 | 77.16 |
| 2023-02-15 | 77.16 |
| 2023-02-14 | 77.76 |
| 2023-02-13 | 77.76 |
| 2023-02-10 | 78.37 |
| 2023-02-09 | 80.18 |
| 2023-02-08 | 79.58 |
| 2023-02-07 | 78.97 |
| 2023-02-06 | 77.76 |
| 2023-02-03 | 80.18 |
| 2023-02-02 | 80.79 |
| 2023-02-01 | 81.39 |
| 2023-01-31 | 80.79 |
| 2023-01-30 | 81.99 |
| 2023-01-27 | 85.02 |
| 2023-01-26 | 83.20 |
| 2023-01-20 | 80.79 |
| 2023-01-19 | 78.97 |
| 2023-01-18 | 78.97 |
| 2023-01-17 | 79.58 |
| 2023-01-16 | 80.18 |
| 2023-01-13 | 78.97 |
| 2023-01-12 | 77.76 |
| 2023-01-11 | 76.55 |
| 2023-01-10 | 75.34 |
| 2023-01-09 | 75.95 |
| 2023-01-06 | 75.34 |
| 2023-01-05 | 74.13 |
| 2023-01-04 | 75.95 |
| 2023-01-03 | 72.93 |
| 2022-12-30 | 71.72 |
| 2022-12-29 | 71.72 |
| 2022-12-28 | 71.72 |
| 2022-12-23 | 68.09 |
| 2022-12-22 | 69.30 |
| 2022-12-21 | 66.88 |
| 2022-12-20 | 66.27 |
| 2022-12-19 | 66.88 |
| 2022-12-16 | 66.88 |
| 2022-12-15 | 66.88 |
| 2022-12-14 | 66.27 |
| 2022-12-13 | 65.07 |
| 2022-12-12 | 65.07 |
| 2022-12-09 | 66.27 |
| 2022-12-08 | 63.86 |
| 2022-12-07 | 61.44 |
| 2022-12-06 | 63.86 |
| 2022-12-05 | 63.86 |
| 2022-12-02 | 63.25 |
| 2022-12-01 | 65.07 |
| 2022-11-30 | 67.48 |
| 2022-11-29 | 66.88 |
| 2022-11-28 | 62.65 |
| 2022-11-25 | 65.67 |
| 2022-11-24 | 63.25 |
| 2022-11-23 | 62.04 |
| 2022-11-22 | 62.04 |
| 2022-11-21 | 59.02 |
| 2022-11-18 | 58.41 |
| 2022-11-17 | 60.83 |
| 2022-11-16 | 60.83 |
| 2022-11-15 | 62.65 |
| 2022-11-14 | 60.23 |
| 2022-11-11 | 61.44 |
| 2022-11-10 | 57.81 |
| 2022-11-09 | 59.62 |
| 2022-11-08 | 59.02 |
| 2022-11-07 | 58.41 |
| 2022-11-04 | 56.00 |
| 2022-11-03 | 52.37 |
| 2022-11-02 | 54.18 |
| 2022-11-01 | 54.18 |
| 2022-10-31 | 52.97 |
| 2022-10-28 | 57.20 |
| 2022-10-27 | 57.20 |
| 2022-10-26 | 57.20 |
| 2022-10-25 | 59.02 |
| 2022-10-24 | 57.81 |
| 2022-10-21 | 60.23 |
| 2022-10-20 | 59.02 |
| 2022-10-19 | 57.20 |
| 2022-10-18 | 57.81 |
| 2022-10-17 | 57.20 |
| 2022-10-14 | 54.79 |
| 2022-10-13 | 54.18 |
| 2022-10-12 | 55.39 |
| 2022-10-11 | 55.39 |
| 2022-10-10 | 57.20 |
| 2022-10-07 | 58.41 |
| 2022-10-06 | 59.02 |
| 2022-10-05 | 59.62 |
| 2022-10-03 | 54.18 |
| 2022-09-30 | 55.39 |
| 2022-09-29 | 53.58 |
| 2022-09-28 | 54.18 |
| 2022-09-27 | 58.41 |
| 2022-09-26 | 60.23 |
| 2022-09-23 | 62.04 |
| 2022-09-22 | 61.44 |
| 2022-09-21 | 62.04 |
| 2022-09-20 | 62.65 |
| 2022-09-19 | 62.04 |
| 2022-09-16 | 62.04 |
| 2022-09-15 | 62.04 |
| 2022-09-14 | 62.65 |
| 2022-09-13 | 64.46 |
| 2022-09-09 | 65.07 |
| 2022-09-08 | 63.25 |
| 2022-09-07 | 63.86 |
| 2022-09-06 | 63.25 |
| 2022-09-05 | 64.46 |
| 2022-09-02 | 65.07 |
| 2022-09-01 | 66.27 |
| 2022-08-31 | 66.88 |
| 2022-08-30 | 65.67 |
| 2022-08-29 | 65.67 |
| 2022-08-26 | 65.67 |
| 2022-08-25 | 65.67 |
| 2022-08-24 | 62.65 |
| 2022-08-23 | 63.86 |
| 2022-08-22 | 65.67 |
| 2022-08-19 | 66.27 |
| 2022-08-18 | 66.27 |
| 2022-08-17 | 67.48 |
| 2022-08-16 | 66.88 |
| 2022-08-15 | 68.09 |
| 2022-08-12 | 68.69 |
| 2022-08-11 | 68.09 |
| 2022-08-10 | 66.27 |
| 2022-08-09 | 67.48 |
| 2022-08-08 | 67.48 |
| 2022-08-05 | 66.88 |
| 2022-08-04 | 66.27 |
| 2022-08-03 | 65.07 |
| 2022-08-02 | 65.67 |
| 2022-08-01 | 69.30 |
| 2022-07-29 | 68.69 |
| 2022-07-28 | 69.30 |
| 2022-07-27 | 69.30 |
| 2022-07-26 | 68.09 |
| 2022-07-25 | 68.09 |
| 2022-07-22 | 66.88 |
| 2022-07-21 | 66.88 |
| 2022-07-20 | 67.48 |
| 2022-07-19 | 66.27 |
| 2022-07-18 | 67.48 |
| 2022-07-15 | 62.65 |
| 2022-07-14 | 65.07 |
| 2022-07-13 | 68.09 |
| 2022-07-12 | 71.11 |
| 2022-07-11 | 71.72 |
| 2022-07-08 | 73.53 |
| 2022-07-07 | 74.13 |
| 2022-07-06 | 72.39 |
| 2022-07-05 | 74.60 |
| 2022-07-04 | 74.60 |
| 2022-06-30 | 73.50 |
| 2022-06-29 | 73.50 |
| 2022-06-28 | 74.60 |
| 2022-06-27 | 72.39 |
| 2022-06-24 | 71.28 |
| 2022-06-23 | 71.28 |
| 2022-06-22 | 70.17 |
| 2022-06-21 | 72.39 |
| 2022-06-20 | 69.61 |
| 2022-06-17 | 69.06 |
| 2022-06-16 | 68.51 |
| 2022-06-15 | 70.17 |
| 2022-06-14 | 69.61 |
| 2022-06-13 | 69.06 |
| 2022-06-10 | 70.17 |
| 2022-06-09 | 70.72 |
| 2022-06-08 | 71.28 |
| 2022-06-07 | 71.83 |
| 2022-06-06 | 72.94 |
| 2022-06-02 | 72.39 |
| 2022-06-01 | 72.94 |
| 2022-05-31 | 74.60 |
| 2022-05-30 | 71.83 |
| 2022-05-27 | 72.39 |
| 2022-05-26 | 70.72 |
| 2022-05-25 | 70.17 |
| 2022-05-24 | 69.61 |
| 2022-05-23 | 70.17 |
| 2022-05-20 | 69.61 |
| 2022-05-19 | 67.40 |
| 2022-05-18 | 66.84 |
| 2022-05-17 | 66.84 |
| 2022-05-16 | 65.73 |
| 2022-05-13 | 66.84 |
| 2022-05-12 | 65.18 |
| 2022-05-11 | 67.95 |
| 2022-05-10 | 67.40 |
| 2022-05-06 | 68.51 |
| 2022-05-05 | 70.72 |
| 2022-05-04 | 71.83 |
| 2022-05-03 | 71.83 |
| 2022-04-29 | 71.83 |
| 2022-04-28 | 72.94 |
| 2022-04-27 | 68.51 |
| 2022-04-26 | 69.61 |
| 2022-04-25 | 71.28 |
| 2022-04-22 | 74.05 |
| 2022-04-21 | 73.50 |
| 2022-04-20 | 74.05 |
| 2022-04-19 | 72.94 |
| 2022-04-14 | 72.94 |
| 2022-04-13 | 73.50 |
| 2022-04-12 | 72.94 |
| 2022-04-11 | 74.05 |
| 2022-04-08 | 74.05 |
| 2022-04-07 | 74.05 |
| 2022-04-06 | 73.50 |
| 2022-04-04 | 74.60 |
| 2022-04-01 | 74.60 |
| 2022-03-31 | 74.60 |
| 2022-03-30 | 72.94 |
| 2022-03-29 | 69.06 |
| 2022-03-28 | 67.95 |
| 2022-03-25 | 67.95 |
| 2022-03-24 | 66.84 |
| 2022-03-23 | 66.29 |
| 2022-03-22 | 65.73 |
| 2022-03-21 | 64.07 |
| 2022-03-18 | 64.63 |
| 2022-03-17 | 65.18 |
| 2022-03-16 | 59.08 |
| 2022-03-15 | 58.53 |
| 2022-03-14 | 63.52 |
| 2022-03-11 | 64.07 |
| 2022-03-10 | 64.07 |
| 2022-03-09 | 60.19 |
| 2022-03-08 | 61.30 |
| 2022-03-07 | 62.96 |
| 2022-03-04 | 66.84 |
| 2022-03-03 | 66.29 |
| 2022-03-02 | 65.18 |
| 2022-03-01 | 67.40 |
| 2022-02-28 | 68.51 |
| 2022-02-25 | 67.40 |
| 2022-02-24 | 69.06 |
| 2022-02-23 | 72.94 |
| 2022-02-22 | 73.50 |
| 2022-02-21 | 75.16 |
| 2022-02-18 | 74.60 |
| 2022-02-17 | 73.50 |
| 2022-02-16 | 74.60 |
| 2022-02-15 | 71.28 |
| 2022-02-14 | 76.27 |
| 2022-02-11 | 77.38 |
| 2022-02-10 | 76.27 |
| 2022-02-09 | 74.60 |
| 2022-02-08 | 74.05 |
| 2022-02-07 | 72.39 |
| 2022-02-04 | 69.61 |
| 2022-01-31 | 67.95 |
| 2022-01-28 | 67.95 |
| 2022-01-27 | 67.40 |
| 2022-01-26 | 66.84 |
| 2022-01-25 | 67.95 |
| 2022-01-24 | 67.95 |
| 2022-01-21 | 66.84 |
| 2022-01-20 | 66.29 |
| 2022-01-19 | 66.29 |
| 2022-01-18 | 64.63 |
| 2022-01-17 | 64.63 |
| 2022-01-14 | 66.84 |
| 2022-01-13 | 67.40 |
| 2022-01-12 | 65.73 |
| 2022-01-11 | 65.73 |
| 2022-01-10 | 65.73 |
| 2022-01-07 | 64.63 |
| 2022-01-06 | 60.75 |
| 2022-01-05 | 61.85 |
| 2022-01-04 | 59.64 |
| 2022-01-03 | 56.87 |
| 2021-12-31 | 55.76 |
| 2021-12-30 | 56.87 |
| 2021-12-29 | 55.76 |
| 2021-12-28 | 55.20 |
| 2021-12-24 | 52.99 |
| 2021-12-23 | 52.43 |
| 2021-12-22 | 52.43 |
| 2021-12-21 | 51.88 |
| 2021-12-20 | 52.43 |
| 2021-12-17 | 51.88 |
| 2021-12-16 | 51.32 |
| 2021-12-15 | 51.88 |
| 2021-12-14 | 51.32 |
| 2021-12-13 | 52.43 |
| 2021-12-10 | 52.99 |
| 2021-12-09 | 52.99 |
| 2021-12-08 | 52.43 |
| 2021-12-07 | 52.99 |
| 2021-12-06 | 52.99 |
| 2021-12-03 | 52.99 |
| 2021-12-02 | 51.88 |
| 2021-12-01 | 50.77 |
| 2021-11-30 | 50.21 |
| 2021-11-29 | 51.32 |
| 2021-11-26 | 51.88 |
| 2021-11-25 | 53.54 |
| 2021-11-24 | 54.09 |
| 2021-11-23 | 54.65 |
| 2021-11-22 | 54.09 |
| 2021-11-19 | 54.65 |
| 2021-11-18 | 54.09 |
| 2021-11-17 | 54.09 |
| 2021-11-16 | 54.09 |
| 2021-11-15 | 53.54 |
| 2021-11-12 | 52.99 |
| 2021-11-11 | 52.99 |
| 2021-11-10 | 51.32 |
| 2021-11-09 | 52.43 |
| 2021-11-08 | 52.43 |
| 2021-11-05 | 51.32 |
| 2021-11-04 | 52.43 |
| 2021-11-03 | 52.99 |
| 2021-11-02 | 52.99 |
| 2021-11-01 | 53.54 |
| 2021-10-29 | 52.43 |
| 2021-10-28 | 52.43 |
| 2021-10-27 | 52.99 |
| 2021-10-26 | 53.54 |
| 2021-10-25 | 53.54 |
| 2021-10-22 | 53.54 |
| 2021-10-21 | 52.99 |
| 2021-10-20 | 52.43 |
| 2021-10-19 | 53.54 |
| 2021-10-18 | 51.32 |
| 2021-10-15 | 51.88 |
| 2021-10-12 | 51.32 |
| 2021-10-11 | 50.77 |
| 2021-10-08 | 51.32 |
| 2021-10-07 | 51.88 |
| 2021-10-06 | 50.77 |
| 2021-10-05 | 51.32 |
| 2021-10-04 | 50.77 |
| 2021-09-30 | 52.99 |
| 2021-09-29 | 52.43 |
| 2021-09-28 | 50.21 |
| 2021-09-27 | 50.21 |
| 2021-09-24 | 50.21 |
| 2021-09-23 | 51.32 |
| 2021-09-21 | 49.66 |
| 2021-09-20 | 49.66 |
| 2021-09-17 | 53.54 |
| 2021-09-16 | 54.65 |
| 2021-09-15 | 55.76 |
| 2021-09-14 | 55.76 |
| 2021-09-13 | 57.97 |
| 2021-09-10 | 56.31 |
| 2021-09-09 | 53.54 |
| 2021-09-08 | 52.99 |
| 2021-09-07 | 53.54 |
| 2021-09-06 | 52.99 |
| 2021-09-03 | 51.32 |
| 2021-09-02 | 50.77 |
| 2021-09-01 | 51.88 |
| 2021-08-31 | 51.32 |
| 2021-08-30 | 49.66 |
| 2021-08-27 | 49.66 |
| 2021-08-26 | 49.66 |
| 2021-08-25 | 49.66 |
| 2021-08-24 | 49.66 |
| 2021-08-23 | 50.77 |
| 2021-08-20 | 49.66 |
| 2021-08-19 | 50.21 |
| 2021-08-18 | 51.88 |
| 2021-08-17 | 51.32 |
| 2021-08-16 | 50.21 |
| 2021-08-13 | 50.77 |
| 2021-08-12 | 51.32 |
| 2021-08-11 | 51.32 |
| 2021-08-10 | 49.66 |
| 2021-08-09 | 50.21 |
| 2021-08-06 | 49.11 |
| 2021-08-05 | 50.21 |
| 2021-08-04 | 50.77 |
| 2021-08-03 | 51.32 |
| 2021-08-02 | 50.21 |
| 2021-07-30 | 49.66 |
| 2021-07-29 | 49.66 |
| 2021-07-28 | 51.88 |
| 2021-07-27 | 51.32 |
| 2021-07-26 | 50.21 |
| 2021-07-23 | 50.21 |
| 2021-07-22 | 50.77 |
| 2021-07-21 | 50.21 |
| 2021-07-20 | 50.21 |
| 2021-07-19 | 51.88 |
| 2021-07-16 | 52.99 |
| 2021-07-15 | 53.54 |
| 2021-07-14 | 51.88 |
| 2021-07-13 | 54.09 |
| 2021-07-12 | 52.43 |
| 2021-07-09 | 51.88 |
| 2021-07-08 | 52.43 |
| 2021-07-07 | 54.09 |
| 2021-07-06 | 54.09 |
| 2021-07-05 | 54.09 |
| 2021-07-02 | 54.09 |
| 2021-06-30 | 54.65 |
| 2021-06-29 | 54.65 |
| 2021-06-28 | 55.76 |
| 2021-06-25 | 56.87 |
| 2021-06-24 | 55.76 |
| 2021-06-23 | 56.31 |
| 2021-06-22 | 55.20 |
| 2021-06-21 | 55.20 |
| 2021-06-18 | 56.31 |
| 2021-06-17 | 56.31 |
| 2021-06-16 | 55.76 |
| 2021-06-15 | 54.09 |
| 2021-06-11 | 56.87 |
| 2021-06-10 | 56.31 |
| 2021-06-09 | 57.97 |
| 2021-06-08 | 57.97 |
| 2021-06-07 | 56.87 |
| 2021-06-04 | 59.08 |
| 2021-06-03 | 59.08 |
| 2021-06-02 | 60.19 |
| 2021-06-01 | 61.30 |
| 2021-05-31 | 61.30 |
| 2021-05-28 | 62.96 |
| 2021-05-27 | 61.85 |
| 2021-05-26 | 61.99 |
| 2021-05-25 | 61.47 |
| 2021-05-24 | 59.93 |
| 2021-05-21 | 59.42 |
| 2021-05-20 | 59.93 |
| 2021-05-18 | 60.96 |
| 2021-05-17 | 59.93 |
| 2021-05-14 | 60.45 |
| 2021-05-13 | 59.42 |
| 2021-05-12 | 59.42 |
| 2021-05-11 | 59.42 |
| 2021-05-10 | 60.96 |
| 2021-05-07 | 60.96 |
| 2021-05-06 | 59.42 |
| 2021-05-05 | 59.93 |
| 2021-05-04 | 58.40 |
| 2021-05-03 | 56.86 |
| 2021-04-30 | 58.40 |
| 2021-04-29 | 61.47 |
| 2021-04-28 | 59.42 |
| 2021-04-27 | 58.91 |
| 2021-04-26 | 57.88 |
| 2021-04-23 | 60.96 |
| 2021-04-22 | 59.42 |
| 2021-04-21 | 59.42 |
| 2021-04-20 | 60.96 |
| 2021-04-19 | 59.42 |
| 2021-04-16 | 57.88 |
| 2021-04-15 | 56.86 |
| 2021-04-14 | 57.88 |
| 2021-04-13 | 55.83 |
| 2021-04-12 | 53.78 |
| 2021-04-09 | 53.27 |
| 2021-04-08 | 53.27 |
| 2021-04-07 | 52.25 |
| 2021-04-01 | 51.22 |
| 2021-03-31 | 51.73 |
| 2021-03-30 | 49.68 |
| 2021-03-29 | 51.22 |
| 2021-03-26 | 49.68 |
| 2021-03-25 | 49.17 |
| 2021-03-24 | 48.14 |
| 2021-03-23 | 49.68 |
| 2021-03-22 | 50.71 |
| 2021-03-19 | 47.63 |
| 2021-03-18 | 50.20 |
| 2021-03-17 | 50.20 |
| 2021-03-16 | 48.14 |
| 2021-03-15 | 49.17 |
| 2021-03-12 | 46.09 |
| 2021-03-11 | 47.12 |
| 2021-03-10 | 48.14 |
| 2021-03-09 | 48.14 |
| 2021-03-08 | 47.63 |
| 2021-03-05 | 45.58 |
| 2021-03-04 | 42.51 |
| 2021-03-03 | 43.53 |
| 2021-03-02 | 37.89 |
| 2021-03-01 | 38.41 |
| 2021-02-26 | 39.43 |
| 2021-02-25 | 41.99 |
| 2021-02-24 | 41.48 |
| 2021-02-23 | 43.02 |
| 2021-02-22 | 40.46 |
| 2021-02-19 | 39.43 |
| 2021-02-18 | 39.43 |
| 2021-02-17 | 40.97 |
| 2021-02-16 | 39.43 |
| 2021-02-11 | 38.41 |
| 2021-02-10 | 37.38 |
| 2021-02-09 | 34.82 |
| 2021-02-08 | 34.82 |
| 2021-02-05 | 35.33 |
| 2021-02-04 | 34.82 |
| 2021-02-03 | 34.82 |
| 2021-02-02 | 35.84 |
| 2021-02-01 | 35.33 |
| 2021-01-29 | 34.82 |
| 2021-01-28 | 37.38 |
| 2021-01-27 | 39.94 |
| 2021-01-26 | 37.89 |
| 2021-01-25 | 39.94 |
| 2021-01-22 | 38.92 |
| 2021-01-21 | 42.51 |
| 2021-01-20 | 42.51 |
| 2021-01-19 | 41.99 |
| 2021-01-18 | 39.94 |
| 2021-01-15 | 39.94 |
| 2021-01-14 | 38.92 |
| 2021-01-13 | 39.43 |
| 2021-01-12 | 38.92 |
| 2021-01-11 | 38.41 |
| 2021-01-08 | 37.38 |
| 2021-01-07 | 36.35 |
| 2021-01-06 | 36.87 |
| 2021-01-05 | 35.33 |
| 2021-01-04 | 33.79 |
| 2020-12-31 | 35.84 |
| 2020-12-30 | 35.84 |
| 2020-12-29 | 35.33 |
| 2020-12-28 | 34.82 |
| 2020-12-24 | 32.77 |
| 2020-12-23 | 30.20 |
| 2020-12-22 | 31.74 |
| 2020-12-21 | 31.23 |
| 2020-12-18 | 32.77 |
| 2020-12-17 | 33.79 |
| 2020-12-16 | 34.82 |
| 2020-12-15 | 34.30 |
| 2020-12-14 | 34.82 |
| 2020-12-11 | 36.35 |
| 2020-12-10 | 35.84 |
| 2020-12-09 | 37.38 |
| 2020-12-08 | 35.84 |
| 2020-12-07 | 38.41 |
| 2020-12-04 | 39.43 |
| 2020-12-03 | 39.43 |
| 2020-12-02 | 40.46 |
| 2020-12-01 | 40.97 |
| 2020-11-30 | 40.46 |
| 2020-11-27 | 42.51 |
| 2020-11-26 | 39.43 |
| 2020-11-25 | 38.41 |
| 2020-11-24 | 37.38 |
| 2020-11-23 | 38.92 |
| 2020-11-20 | 37.38 |
| 2020-11-19 | 38.92 |
| 2020-11-18 | 41.48 |
| 2020-11-17 | 41.48 |
| 2020-11-16 | 39.43 |
| 2020-11-13 | 38.92 |
| 2020-11-12 | 41.99 |
| 2020-11-11 | 44.56 |
| 2020-11-10 | 39.43 |
| 2020-11-09 | 36.87 |
| 2020-11-06 | 34.82 |
| 2020-11-05 | 32.77 |
| 2020-11-04 | 31.23 |
| 2020-11-03 | 31.74 |
| 2020-11-02 | 29.69 |
| 2020-10-30 | 25.59 |
| 2020-10-29 | 28.67 |
| 2020-10-28 | 30.72 |
| 2020-10-27 | 32.25 |
| 2020-10-23 | 33.79 |
| 2020-10-22 | 33.28 |
| 2020-10-21 | 30.72 |
| 2020-10-20 | 30.20 |
| 2020-10-19 | 32.25 |
| 2020-10-16 | 31.23 |
| 2020-10-15 | 27.13 |
| 2020-10-14 | 28.67 |
| 2020-10-12 | 27.64 |
| 2020-10-09 | 22.51 |
| 2020-10-08 | 23.54 |
| 2020-10-07 | 22.51 |
| 2020-10-06 | 21.49 |
| 2020-10-05 | 23.03 |
| 2020-09-30 | 23.03 |
| 2020-09-29 | 22.51 |
| 2020-09-28 | 24.56 |
| 2020-09-25 | 23.03 |
| 2020-09-24 | 23.54 |
| 2020-09-23 | 26.10 |
| 2020-09-22 | 27.13 |
| 2020-09-21 | 27.64 |
| 2020-09-18 | 28.67 |
| 2020-09-17 | 28.15 |
| 2020-09-16 | 29.18 |
| 2020-09-15 | 31.23 |
| 2020-09-14 | 30.20 |
| 2020-09-11 | 30.20 |
| 2020-09-10 | 30.20 |
| 2020-09-09 | 31.74 |
| 2020-09-08 | 32.25 |
| 2020-09-07 | 27.64 |
| 2020-09-04 | 27.64 |
| 2020-09-03 | 28.15 |
| 2020-09-02 | 27.64 |
| 2020-09-01 | 29.18 |
| 2020-08-31 | 30.20 |
| 2020-08-28 | 31.23 |
| 2020-08-27 | 31.74 |
| 2020-08-26 | 32.77 |
| 2020-08-25 | 33.28 |
| 2020-08-24 | 33.79 |
| 2020-08-21 | 33.79 |
| 2020-08-20 | 33.28 |
| 2020-08-19 | 34.30 |
| 2020-08-18 | 35.84 |
| 2020-08-17 | 35.84 |
| 2020-08-14 | 34.30 |
| 2020-08-13 | 33.79 |
| 2020-08-12 | 34.82 |
| 2020-08-11 | 33.28 |
| 2020-08-10 | 32.25 |
| 2020-08-07 | 32.25 |
| 2020-08-06 | 33.79 |
| 2020-08-05 | 34.82 |
| 2020-08-04 | 35.33 |
| 2020-08-03 | 32.25 |
| 2020-07-31 | 33.28 |
| 2020-07-30 | 34.30 |
| 2020-07-29 | 36.35 |
| 2020-07-28 | 35.84 |
| 2020-07-27 | 35.33 |
| 2020-07-24 | 35.33 |
| 2020-07-23 | 38.41 |
| 2020-07-22 | 39.43 |
| 2020-07-21 | 41.48 |
| 2020-07-20 | 42.51 |
| 2020-07-17 | 41.99 |
| 2020-07-16 | 41.48 |
| 2020-07-15 | 41.99 |
| 2020-07-14 | 43.02 |
| 2020-07-13 | 43.53 |
| 2020-07-10 | 44.04 |
| 2020-07-09 | 46.09 |
| 2020-07-08 | 47.63 |
| 2020-07-07 | 48.66 |
| 2020-07-06 | 51.26 |
| 2020-07-03 | 44.55 |
| 2020-07-02 | 41.20 |
| 2020-06-30 | 37.37 |
| 2020-06-29 | 38.33 |
| 2020-06-26 | 39.29 |
| 2020-06-24 | 38.81 |
| 2020-06-23 | 39.77 |
| 2020-06-22 | 38.81 |
| 2020-06-19 | 39.29 |
| 2020-06-18 | 38.33 |
| 2020-06-17 | 39.29 |
| 2020-06-16 | 38.33 |
| 2020-06-15 | 36.90 |
| 2020-06-12 | 38.81 |
| 2020-06-11 | 40.25 |
| 2020-06-10 | 43.12 |
| 2020-06-09 | 42.64 |
| 2020-06-08 | 41.20 |
| 2020-06-05 | 42.16 |
| 2020-06-04 | 39.77 |
| 2020-06-03 | 39.77 |
| 2020-06-02 | 39.29 |
| 2020-06-01 | 37.85 |
| 2020-05-29 | 35.46 |
| 2020-05-28 | 36.42 |
| 2020-05-27 | 36.42 |
| 2020-05-26 | 36.42 |
| 2020-05-25 | 35.94 |
| 2020-05-22 | 35.46 |
| 2020-05-21 | 39.77 |
| 2020-05-20 | 39.77 |
| 2020-05-19 | 39.77 |
| 2020-05-18 | 37.85 |
| 2020-05-15 | 37.37 |
| 2020-05-14 | 36.90 |
| 2020-05-13 | 38.81 |
| 2020-05-12 | 38.81 |
| 2020-05-11 | 40.25 |
| 2020-05-08 | 39.29 |
| 2020-05-07 | 38.33 |
| 2020-05-06 | 38.33 |
| 2020-05-05 | 37.37 |
| 2020-05-04 | 37.37 |
| 2020-04-29 | 42.16 |
| 2020-04-28 | 40.72 |
| 2020-04-27 | 39.29 |
| 2020-04-24 | 36.90 |
| 2020-04-23 | 37.37 |
| 2020-04-22 | 39.29 |
| 2020-04-21 | 40.72 |
| 2020-04-20 | 42.16 |
| 2020-04-17 | 42.64 |
| 2020-04-16 | 40.72 |
| 2020-04-15 | 42.64 |
| 2020-04-14 | 43.60 |
| 2020-04-09 | 43.12 |
| 2020-04-08 | 42.16 |
| 2020-04-07 | 44.08 |
| 2020-04-06 | 42.16 |
| 2020-04-03 | 40.25 |
| 2020-04-02 | 41.20 |
| 2020-04-01 | 40.72 |
| 2020-03-31 | 42.16 |
| 2020-03-30 | 38.81 |
| 2020-03-27 | 40.25 |
| 2020-03-26 | 39.77 |
| 2020-03-25 | 40.72 |
| 2020-03-24 | 37.85 |
| 2020-03-23 | 33.07 |
| 2020-03-20 | 39.29 |
| 2020-03-19 | 30.67 |
| 2020-03-18 | 34.98 |
| 2020-03-17 | 39.29 |
| 2020-03-16 | 38.33 |
| 2020-03-13 | 43.12 |
| 2020-03-12 | 43.60 |
| 2020-03-11 | 46.95 |
| 2020-03-10 | 46.95 |
| 2020-03-09 | 44.08 |
| 2020-03-06 | 47.90 |
| 2020-03-05 | 50.30 |
| 2020-03-04 | 49.34 |
| 2020-03-03 | 48.86 |
| 2020-03-02 | 48.86 |
| 2020-02-28 | 47.43 |
| 2020-02-27 | 51.26 |
| 2020-02-26 | 48.86 |
| 2020-02-25 | 49.34 |
| 2020-02-24 | 50.30 |
| 2020-02-21 | 52.69 |
| 2020-02-20 | 54.13 |
| 2020-02-19 | 54.13 |
| 2020-02-18 | 53.17 |
| 2020-02-17 | 54.61 |
| 2020-02-14 | 54.13 |
| 2020-02-13 | 52.69 |
| 2020-02-12 | 52.69 |
| 2020-02-11 | 51.73 |
| 2020-02-10 | 49.34 |
| 2020-02-07 | 49.82 |
| 2020-02-06 | 50.30 |
| 2020-02-05 | 46.95 |
| 2020-02-04 | 46.47 |
| 2020-02-03 | 45.51 |
| 2020-01-31 | 45.03 |
| 2020-01-30 | 45.03 |
| 2020-01-29 | 48.38 |
| 2020-01-24 | 53.17 |
| 2020-01-23 | 53.17 |
| 2020-01-22 | 55.56 |
| 2020-01-21 | 54.13 |
| 2020-01-20 | 57.96 |
| 2020-01-17 | 57.96 |
| 2020-01-16 | 57.96 |
| 2020-01-15 | 58.44 |
| 2020-01-14 | 58.91 |
| 2020-01-13 | 59.39 |
| 2020-01-10 | 57.00 |
| 2020-01-09 | 56.52 |
| 2020-01-08 | 54.13 |
| 2020-01-07 | 57.00 |
| 2020-01-06 | 57.48 |
| 2020-01-03 | 60.83 |
| 2020-01-02 | 61.31 |
| 2019-12-31 | 59.39 |
| 2019-12-30 | 60.83 |
| 2019-12-27 | 60.35 |
| 2019-12-24 | 59.39 |
| 2019-12-23 | 59.39 |
| 2019-12-20 | 58.44 |
| 2019-12-19 | 57.96 |
| 2019-12-18 | 57.96 |
| 2019-12-17 | 57.48 |
| 2019-12-16 | 55.08 |
| 2019-12-13 | 56.04 |
| 2019-12-12 | 53.17 |
| 2019-12-11 | 52.21 |
| 2019-12-10 | 50.30 |
| 2019-12-09 | 50.78 |
| 2019-12-06 | 50.78 |
| 2019-12-05 | 48.86 |
| 2019-12-04 | 48.38 |
| 2019-12-03 | 48.86 |
| 2019-12-02 | 49.82 |
| 2019-11-29 | 50.30 |
| 2019-11-28 | 53.65 |
| 2019-11-27 | 54.61 |
| 2019-11-26 | 54.13 |
| 2019-11-25 | 53.65 |
| 2019-11-22 | 53.17 |
| 2019-11-21 | 51.73 |
| 2019-11-20 | 54.61 |
| 2019-11-19 | 55.56 |
| 2019-11-18 | 52.69 |
| 2019-11-15 | 51.26 |
| 2019-11-14 | 51.26 |
| 2019-11-13 | 51.73 |
| 2019-11-12 | 54.61 |
| 2019-11-11 | 54.61 |
| 2019-11-08 | 58.44 |
| 2019-11-07 | 59.39 |
| 2019-11-06 | 57.96 |
| 2019-11-05 | 58.91 |
| 2019-11-04 | 58.44 |
| 2019-11-01 | 55.56 |
| 2019-10-31 | 53.65 |
| 2019-10-30 | 54.13 |
| 2019-10-29 | 55.08 |
| 2019-10-28 | 55.56 |
| 2019-10-25 | 53.65 |
| 2019-10-24 | 54.13 |
| 2019-10-23 | 52.21 |
| 2019-10-22 | 52.69 |
| 2019-10-21 | 52.21 |
| 2019-10-18 | 51.73 |
| 2019-10-17 | 52.69 |
| 2019-10-16 | 52.21 |
| 2019-10-15 | 50.78 |
| 2019-10-14 | 51.26 |
| 2019-10-11 | 50.30 |
| 2019-10-10 | 46.95 |
| 2019-10-09 | 46.95 |
| 2019-10-08 | 46.47 |
| 2019-10-04 | 46.47 |
| 2019-10-03 | 47.43 |
| 2019-10-02 | 47.43 |
| 2019-09-30 | 47.43 |
| 2019-09-27 | 45.99 |
| 2019-09-26 | 47.43 |
| 2019-09-25 | 46.95 |
| 2019-09-24 | 47.90 |
| 2019-09-23 | 48.86 |
| 2019-09-20 | 48.86 |
| 2019-09-19 | 48.86 |
| 2019-09-18 | 49.82 |
| 2019-09-17 | 50.78 |
| 2019-09-16 | 52.21 |
| 2019-09-13 | 53.17 |
| 2019-09-12 | 51.26 |
| 2019-09-11 | 51.73 |
| 2019-09-10 | 48.38 |
| 2019-09-09 | 47.90 |
| 2019-09-06 | 47.90 |
| 2019-09-05 | 47.43 |
| 2019-09-04 | 45.51 |
| 2019-09-03 | 42.64 |
| 2019-09-02 | 43.60 |
| 2019-08-30 | 43.12 |
| 2019-08-29 | 41.68 |
| 2019-08-28 | 41.68 |
| 2019-08-27 | 41.20 |
| 2019-08-26 | 41.68 |
| 2019-08-23 | 43.12 |
| 2019-08-22 | 43.12 |
| 2019-08-21 | 44.08 |
| 2019-08-20 | 44.08 |
| 2019-08-19 | 44.55 |
| 2019-08-16 | 43.12 |
| 2019-08-15 | 43.12 |
| 2019-08-14 | 42.64 |
| 2019-08-13 | 42.16 |
| 2019-08-12 | 43.60 |
| 2019-08-09 | 44.08 |
| 2019-08-08 | 44.55 |
| 2019-08-07 | 44.55 |
| 2019-08-06 | 44.55 |
| 2019-08-05 | 45.99 |
| 2019-08-02 | 49.82 |
| 2019-08-01 | 52.21 |
| 2019-07-31 | 53.17 |
| 2019-07-30 | 54.61 |
| 2019-07-29 | 54.13 |
| 2019-07-26 | 56.04 |
| 2019-07-25 | 57.00 |
| 2019-07-24 | 56.52 |
| 2019-07-23 | 56.04 |
| 2019-07-22 | 56.04 |
| 2019-07-19 | 57.48 |
| 2019-07-18 | 56.04 |
| 2019-07-17 | 56.04 |
| 2019-07-16 | 56.52 |
| 2019-07-15 | 56.04 |
| 2019-07-12 | 56.04 |
| 2019-07-11 | 55.56 |
| 2019-07-10 | 55.08 |
| 2019-07-09 | 54.61 |
| 2019-07-08 | 55.56 |
| 2019-07-05 | 57.00 |
| 2019-07-04 | 57.96 |
| 2019-07-03 | 57.96 |
| 2019-07-02 | 58.44 |
| 2019-06-28 | 57.96 |
| 2019-06-27 | 57.48 |
| 2019-06-26 | 55.56 |
| 2019-06-25 | 54.61 |
| 2019-06-24 | 56.52 |
| 2019-06-21 | 56.52 |
| 2019-06-20 | 57.00 |
| 2019-06-19 | 55.56 |
| 2019-06-18 | 54.13 |
| 2019-06-17 | 53.17 |
| 2019-06-14 | 53.17 |
| 2019-06-13 | 54.13 |
| 2019-06-12 | 54.13 |
| 2019-06-11 | 56.04 |
| 2019-06-10 | 55.08 |
| 2019-06-06 | 53.17 |
| 2019-06-05 | 53.17 |
| 2019-06-04 | 53.65 |
| 2019-06-03 | 54.61 |
| 2019-05-31 | 55.56 |
| 2019-05-30 | 55.56 |
| 2019-05-29 | 53.65 |
| 2019-05-28 | 55.56 |
| 2019-05-27 | 56.04 |
| 2019-05-24 | 57.48 |
| 2019-05-23 | 58.91 |
| 2019-05-22 | 61.27 |
| 2019-05-21 | 60.37 |
| 2019-05-20 | 58.11 |
| 2019-05-17 | 57.21 |
| 2019-05-16 | 57.66 |
| 2019-05-15 | 57.21 |
| 2019-05-14 | 56.31 |
| 2019-05-10 | 58.11 |
| 2019-05-09 | 58.11 |
| 2019-05-08 | 62.17 |
| 2019-05-07 | 64.42 |
| 2019-05-06 | 66.22 |
| 2019-05-03 | 69.38 |
| 2019-05-02 | 68.93 |
| 2019-04-30 | 68.48 |
| 2019-04-29 | 69.83 |
| 2019-04-26 | 68.02 |
| 2019-04-25 | 67.57 |
| 2019-04-24 | 68.48 |
| 2019-04-23 | 69.83 |
| 2019-04-18 | 71.63 |
| 2019-04-17 | 72.08 |
| 2019-04-16 | 71.63 |
| 2019-04-15 | 67.12 |
| 2019-04-12 | 67.57 |
| 2019-04-11 | 67.57 |
| 2019-04-10 | 68.93 |
| 2019-04-09 | 70.28 |
| 2019-04-08 | 69.83 |
| 2019-04-04 | 68.93 |
| 2019-04-03 | 68.93 |
| 2019-04-02 | 67.12 |
| 2019-04-01 | 66.22 |
| 2019-03-29 | 60.37 |
| 2019-03-28 | 61.72 |
| 2019-03-27 | 61.27 |
| 2019-03-26 | 61.27 |
| 2019-03-25 | 61.72 |
| 2019-03-22 | 64.87 |
| 2019-03-21 | 64.87 |
| 2019-03-20 | 65.77 |
| 2019-03-19 | 67.57 |
| 2019-03-18 | 67.12 |
| 2019-03-15 | 65.77 |
| 2019-03-14 | 64.87 |
| 2019-03-13 | 64.87 |
| 2019-03-12 | 66.67 |
| 2019-03-11 | 63.97 |
| 2019-03-08 | 62.62 |
| 2019-03-07 | 67.12 |
| 2019-03-06 | 68.02 |
| 2019-03-05 | 68.02 |
| 2019-03-04 | 67.57 |
| 2019-03-01 | 65.32 |
| 2019-02-28 | 64.87 |
| 2019-02-27 | 64.87 |
| 2019-02-26 | 67.57 |
| 2019-02-25 | 68.48 |
| 2019-02-22 | 62.62 |
| 2019-02-21 | 62.17 |
| 2019-02-20 | 62.17 |
| 2019-02-19 | 60.82 |
| 2019-02-18 | 61.27 |
| 2019-02-15 | 58.56 |
| 2019-02-14 | 62.62 |
| 2019-02-13 | 62.62 |
| 2019-02-12 | 61.72 |
| 2019-02-11 | 61.72 |
| 2019-02-08 | 61.72 |
| 2019-02-04 | 62.62 |
| 2019-02-01 | 62.62 |
| 2019-01-31 | 63.07 |
| 2019-01-30 | 62.17 |
| 2019-01-29 | 62.17 |
| 2019-01-28 | 62.17 |
| 2019-01-25 | 61.72 |
| 2019-01-24 | 57.66 |
| 2019-01-23 | 56.76 |
| 2019-01-22 | 56.76 |
| 2019-01-21 | 58.11 |
| 2019-01-18 | 56.31 |
| 2019-01-17 | 55.41 |
| 2019-01-16 | 54.96 |
| 2019-01-15 | 54.51 |
| 2019-01-14 | 52.26 |
| 2019-01-11 | 54.06 |
| 2019-01-10 | 54.06 |
| 2019-01-09 | 54.06 |
| 2019-01-08 | 52.26 |
| 2019-01-07 | 52.26 |
| 2019-01-04 | 51.81 |
| 2019-01-03 | 50.01 |
| 2019-01-02 | 49.56 |
| 2018-12-31 | 52.26 |
| 2018-12-28 | 50.46 |
| 2018-12-27 | 50.01 |
| 2018-12-24 | 50.01 |
| 2018-12-21 | 49.56 |
| 2018-12-20 | 49.10 |
| 2018-12-19 | 49.10 |
| 2018-12-18 | 48.20 |
| 2018-12-17 | 49.56 |
| 2018-12-14 | 49.10 |
| 2018-12-13 | 50.91 |
| 2018-12-12 | 49.10 |
| 2018-12-11 | 47.30 |
| 2018-12-10 | 47.30 |
| 2018-12-07 | 49.10 |
| 2018-12-06 | 51.81 |
| 2018-12-05 | 54.96 |
| 2018-12-04 | 57.21 |
| 2018-12-03 | 57.66 |
| 2018-11-30 | 54.06 |
| 2018-11-29 | 54.51 |
| 2018-11-28 | 55.86 |
| 2018-11-27 | 54.51 |
| 2018-11-26 | 54.06 |
| 2018-11-23 | 51.81 |
| 2018-11-22 | 52.26 |
| 2018-11-21 | 52.26 |
| 2018-11-20 | 51.36 |
| 2018-11-19 | 52.71 |
| 2018-11-16 | 51.81 |
| 2018-11-15 | 51.36 |
| 2018-11-14 | 50.01 |
| 2018-11-13 | 50.46 |
| 2018-11-12 | 50.46 |
| 2018-11-09 | 50.91 |
| 2018-11-08 | 54.96 |
| 2018-11-07 | 54.51 |
| 2018-11-06 | 54.06 |
| 2018-11-05 | 53.61 |
| 2018-11-02 | 55.86 |
| 2018-11-01 | 51.81 |
| 2018-10-31 | 50.46 |
| 2018-10-30 | 48.65 |
| 2018-10-29 | 47.30 |
| 2018-10-26 | 46.85 |
| 2018-10-25 | 47.30 |
| 2018-10-24 | 47.30 |
| 2018-10-23 | 47.30 |
| 2018-10-22 | 50.46 |
| 2018-10-19 | 47.75 |
| 2018-10-18 | 45.50 |
| 2018-10-16 | 46.40 |
| 2018-10-15 | 46.40 |
| 2018-10-12 | 49.10 |
| 2018-10-11 | 47.30 |
| 2018-10-10 | 50.46 |
| 2018-10-09 | 50.01 |
| 2018-10-08 | 49.10 |
| 2018-10-05 | 50.01 |
| 2018-10-04 | 50.01 |
| 2018-10-03 | 52.71 |
| 2018-10-02 | 53.16 |
| 2018-09-28 | 56.76 |
| 2018-09-27 | 57.21 |
| 2018-09-26 | 57.21 |
| 2018-09-24 | 55.86 |
| 2018-09-21 | 58.56 |
| 2018-09-20 | 54.51 |
| 2018-09-19 | 54.06 |
| 2018-09-18 | 53.16 |
| 2018-09-17 | 52.71 |
| 2018-09-14 | 53.61 |
| 2018-09-13 | 53.16 |
| 2018-09-12 | 49.56 |
| 2018-09-11 | 51.36 |
| 2018-09-10 | 52.71 |
| 2018-09-07 | 54.51 |
| 2018-09-06 | 54.96 |
| 2018-09-05 | 56.31 |
| 2018-09-04 | 59.02 |
| 2018-09-03 | 58.56 |
| 2018-08-31 | 59.02 |
| 2018-08-30 | 60.82 |
| 2018-08-29 | 62.62 |
| 2018-08-28 | 63.52 |
| 2018-08-27 | 62.17 |
| 2018-08-24 | 59.47 |
| 2018-08-23 | 59.92 |
| 2018-08-22 | 61.27 |
| 2018-08-21 | 60.37 |
| 2018-08-20 | 60.37 |
| 2018-08-17 | 59.47 |
| 2018-08-16 | 58.56 |
| 2018-08-15 | 59.02 |
| 2018-08-14 | 60.37 |
| 2018-08-13 | 60.37 |
| 2018-08-10 | 63.07 |
| 2018-08-09 | 64.42 |
| 2018-08-08 | 63.52 |
| 2018-08-07 | 64.42 |
| 2018-08-06 | 62.62 |
| 2018-08-03 | 62.62 |
| 2018-08-02 | 62.62 |
| 2018-08-01 | 65.77 |
| 2018-07-31 | 65.77 |
| 2018-07-30 | 66.67 |
| 2018-07-27 | 66.22 |
| 2018-07-26 | 66.22 |
| 2018-07-25 | 66.22 |
| 2018-07-24 | 65.77 |
| 2018-07-23 | 63.07 |
| 2018-07-20 | 62.62 |
| 2018-07-19 | 60.37 |
| 2018-07-18 | 61.27 |
| 2018-07-17 | 61.27 |
| 2018-07-16 | 63.07 |
| 2018-07-13 | 63.52 |
| 2018-07-12 | 64.87 |
| 2018-07-11 | 63.97 |
| 2018-07-10 | 67.12 |
| 2018-07-09 | 66.22 |
| 2018-07-06 | 65.32 |
| 2018-07-05 | 65.77 |
| 2018-07-04 | 64.35 |
| 2018-07-03 | 63.50 |
| 2018-06-29 | 65.63 |
| 2018-06-28 | 63.07 |
| 2018-06-27 | 61.37 |
| 2018-06-26 | 64.35 |
| 2018-06-25 | 64.78 |
| 2018-06-22 | 66.05 |
| 2018-06-21 | 66.91 |
| 2018-06-20 | 69.03 |
| 2018-06-19 | 68.61 |
| 2018-06-15 | 74.57 |
| 2018-06-14 | 75.00 |
| 2018-06-13 | 75.85 |
| 2018-06-12 | 78.40 |
| 2018-06-11 | 78.83 |
| 2018-06-08 | 77.98 |
| 2018-06-07 | 80.96 |
| 2018-06-06 | 78.40 |
| 2018-06-05 | 78.83 |
| 2018-06-04 | 78.40 |
| 2018-06-01 | 75.85 |
| 2018-05-31 | 74.57 |
| 2018-05-30 | 72.87 |
| 2018-05-29 | 75.85 |
| 2018-05-28 | 77.55 |
| 2018-05-25 | 76.27 |
| 2018-05-24 | 77.12 |
| 2018-05-23 | 76.27 |
| 2018-05-21 | 80.10 |
| 2018-05-18 | 79.25 |
| 2018-05-17 | 78.83 |
| 2018-05-16 | 80.96 |
| 2018-05-15 | 80.96 |
| 2018-05-14 | 82.66 |
| 2018-05-11 | 80.10 |
| 2018-05-10 | 77.55 |
| 2018-05-09 | 77.12 |
| 2018-05-08 | 76.70 |
| 2018-05-07 | 76.27 |
| 2018-05-04 | 75.85 |
| 2018-05-03 | 77.55 |
| 2018-05-02 | 80.53 |
| 2018-04-30 | 83.08 |
| 2018-04-27 | 78.83 |
| 2018-04-26 | 77.55 |
| 2018-04-25 | 77.55 |
| 2018-04-24 | 78.83 |
| 2018-04-23 | 75.85 |
| 2018-04-20 | 77.55 |
| 2018-04-19 | 79.68 |
| 2018-04-18 | 76.70 |
| 2018-04-17 | 75.42 |
| 2018-04-16 | 76.70 |
| 2018-04-13 | 79.25 |
| 2018-04-12 | 79.68 |
| 2018-04-11 | 80.53 |
| 2018-04-10 | 80.96 |
| 2018-04-09 | 78.40 |
| 2018-04-06 | 76.70 |
| 2018-04-04 | 76.27 |
| 2018-04-03 | 81.38 |
| 2018-03-29 | 79.68 |
| 2018-03-28 | 79.68 |
| 2018-03-27 | 83.08 |
| 2018-03-26 | 80.10 |
| 2018-03-23 | 79.68 |
| 2018-03-22 | 82.66 |
| 2018-03-21 | 83.51 |
| 2018-03-20 | 83.51 |
| 2018-03-19 | 86.07 |
| 2018-03-16 | 87.34 |
| 2018-03-15 | 87.77 |
| 2018-03-14 | 89.05 |
| 2018-03-13 | 89.05 |
| 2018-03-12 | 85.64 |
| 2018-03-09 | 80.53 |
| 2018-03-08 | 80.10 |
| 2018-03-07 | 78.83 |
| 2018-03-06 | 80.96 |
| 2018-03-05 | 76.27 |
| 2018-03-02 | 78.83 |
| 2018-03-01 | 80.53 |
| 2018-02-28 | 81.81 |
| 2018-02-27 | 86.07 |
| 2018-02-26 | 90.75 |
| 2018-02-23 | 88.62 |
| 2018-02-22 | 84.79 |
| 2018-02-21 | 88.19 |
| 2018-02-20 | 83.51 |
| 2018-02-15 | 87.34 |
| 2018-02-14 | 85.21 |
| 2018-02-13 | 80.53 |
| 2018-02-12 | 77.55 |
| 2018-02-09 | 77.55 |
| 2018-02-08 | 82.23 |
| 2018-02-07 | 83.08 |
| 2018-02-06 | 86.07 |
| 2018-02-05 | 97.99 |
| 2018-02-02 | 98.41 |
| 2018-02-01 | 99.26 |
| 2018-01-31 | 100.54 |
| 2018-01-30 | 97.14 |
| 2018-01-29 | 104.37 |
| 2018-01-26 | 104.37 |
| 2018-01-25 | 95.43 |
| 2018-01-24 | 100.12 |
| 2018-01-23 | 94.16 |
| 2018-01-22 | 87.34 |
| 2018-01-19 | 88.62 |
| 2018-01-18 | 87.77 |
| 2018-01-17 | 83.51 |
| 2018-01-16 | 80.53 |
| 2018-01-15 | 74.57 |
| 2018-01-12 | 75.00 |
| 2018-01-11 | 72.87 |
| 2018-01-10 | 71.16 |
| 2018-01-09 | 69.89 |
| 2018-01-08 | 69.89 |
| 2018-01-05 | 71.16 |
| 2018-01-04 | 69.89 |
| 2018-01-03 | 68.61 |
| 2018-01-02 | 66.91 |
| 2017-12-29 | 63.50 |
| 2017-12-28 | 62.22 |
| 2017-12-27 | 62.22 |
| 2017-12-22 | 61.80 |
| 2017-12-21 | 61.37 |
| 2017-12-20 | 60.94 |
| 2017-12-19 | 61.80 |
| 2017-12-18 | 61.37 |
| 2017-12-15 | 60.52 |
| 2017-12-14 | 62.65 |
| 2017-12-13 | 62.65 |
| 2017-12-12 | 58.39 |
| 2017-12-11 | 60.09 |
| 2017-12-08 | 60.09 |
| 2017-12-07 | 59.67 |
| 2017-12-06 | 59.67 |
| 2017-12-05 | 62.65 |
| 2017-12-04 | 62.65 |
| 2017-12-01 | 62.22 |
| 2017-11-30 | 61.37 |
| 2017-11-29 | 61.80 |
| 2017-11-28 | 62.22 |
| 2017-11-27 | 63.50 |
| 2017-11-24 | 64.35 |
| 2017-11-23 | 62.65 |
| 2017-11-22 | 64.78 |
| 2017-11-21 | 62.65 |
| 2017-11-20 | 59.67 |
| 2017-11-17 | 60.94 |
| 2017-11-16 | 60.52 |
| 2017-11-15 | 60.94 |
| 2017-11-14 | 62.22 |
| 2017-11-13 | 63.07 |
| 2017-11-10 | 63.07 |
| 2017-11-09 | 64.35 |
| 2017-11-08 | 63.07 |
| 2017-11-07 | 63.07 |
| 2017-11-06 | 62.65 |
| 2017-11-03 | 63.50 |
| 2017-11-02 | 63.92 |
| 2017-11-01 | 64.78 |
| 2017-10-31 | 65.63 |
| 2017-10-30 | 71.59 |
| 2017-10-27 | 72.87 |
| 2017-10-26 | 67.76 |
| 2017-10-25 | 69.46 |
| 2017-10-24 | 69.03 |
| 2017-10-23 | 69.89 |
| 2017-10-20 | 72.01 |
| 2017-10-19 | 69.89 |
| 2017-10-18 | 74.14 |
| 2017-10-17 | 74.14 |
| 2017-10-16 | 74.57 |
| 2017-10-13 | 72.44 |
| 2017-10-12 | 72.87 |
| 2017-10-11 | 72.87 |
| 2017-10-10 | 72.44 |
| 2017-10-09 | 72.01 |
| 2017-10-06 | 72.87 |
| 2017-10-04 | 72.01 |
| 2017-10-03 | 72.01 |
| 2017-09-29 | 63.92 |
| 2017-09-28 | 63.92 |
| 2017-09-27 | 66.91 |
| 2017-09-26 | 66.48 |
| 2017-09-25 | 66.05 |
| 2017-09-22 | 69.03 |
| 2017-09-21 | 70.74 |
| 2017-09-20 | 69.89 |
| 2017-09-19 | 69.46 |
| 2017-09-18 | 70.31 |
| 2017-09-15 | 69.89 |
| 2017-09-14 | 69.89 |
| 2017-09-13 | 71.16 |
| 2017-09-12 | 72.87 |
| 2017-09-11 | 73.29 |
| 2017-09-08 | 71.16 |
| 2017-09-07 | 70.31 |
| 2017-09-06 | 71.16 |
| 2017-09-05 | 72.44 |
| 2017-09-04 | 72.01 |
| 2017-09-01 | 75.00 |
| 2017-08-31 | 75.42 |
| 2017-08-30 | 75.85 |
| 2017-08-29 | 74.57 |
| 2017-08-28 | 75.00 |
| 2017-08-25 | 73.72 |
| 2017-08-24 | 68.18 |
| 2017-08-22 | 66.48 |
| 2017-08-21 | 64.35 |
| 2017-08-18 | 63.92 |
| 2017-08-17 | 66.91 |
| 2017-08-16 | 68.18 |
| 2017-08-15 | 66.05 |
| 2017-08-14 | 63.50 |
| 2017-08-11 | 60.94 |
| 2017-08-10 | 63.92 |
| 2017-08-09 | 67.33 |
| 2017-08-08 | 70.31 |
| 2017-08-07 | 70.31 |
| 2017-08-04 | 68.18 |
| 2017-08-03 | 68.18 |
| 2017-08-02 | 68.18 |
| 2017-08-01 | 66.91 |
| 2017-07-31 | 63.92 |
| 2017-07-28 | 61.37 |
| 2017-07-27 | 63.07 |
| 2017-07-26 | 62.65 |
| 2017-07-25 | 60.09 |
| 2017-07-24 | 60.09 |
| 2017-07-21 | 60.09 |
| 2017-07-20 | 60.09 |
| 2017-07-19 | 60.52 |
| 2017-07-18 | 60.09 |
| 2017-07-17 | 61.37 |
| 2017-07-14 | 61.80 |
| 2017-07-13 | 61.80 |
| 2017-07-12 | 59.67 |
| 2017-07-11 | 55.84 |
| 2017-07-10 | 52.85 |
| 2017-07-07 | 53.71 |
| 2017-07-06 | 56.69 |
| 2017-07-05 | 57.01 |
| 2017-07-04 | 55.80 |
| 2017-07-03 | 56.61 |
| 2017-06-30 | 54.99 |
| 2017-06-29 | 55.40 |
| 2017-06-28 | 54.59 |
| 2017-06-27 | 54.99 |
| 2017-06-26 | 55.80 |
| 2017-06-23 | 54.18 |
| 2017-06-22 | 53.78 |
| 2017-06-21 | 53.37 |
| 2017-06-20 | 54.59 |
| 2017-06-19 | 55.40 |
| 2017-06-16 | 54.18 |
| 2017-06-15 | 52.97 |
| 2017-06-14 | 54.99 |
| 2017-06-13 | 54.99 |
| 2017-06-12 | 54.59 |
| 2017-06-09 | 57.01 |
| 2017-06-08 | 57.42 |
| 2017-06-07 | 57.42 |
| 2017-06-06 | 58.63 |
| 2017-06-05 | 58.63 |
| 2017-06-02 | 60.25 |
| 2017-06-01 | 59.04 |
| 2017-05-31 | 57.82 |
| 2017-05-29 | 57.82 |
| 2017-05-26 | 57.42 |
| 2017-05-25 | 57.01 |
| 2017-05-24 | 56.21 |
| 2017-05-23 | 56.21 |
| 2017-05-22 | 57.01 |
| 2017-05-19 | 55.80 |
| 2017-05-18 | 56.21 |
| 2017-05-17 | 57.82 |
| 2017-05-16 | 58.23 |
| 2017-05-15 | 57.42 |
| 2017-05-12 | 53.78 |
| 2017-05-11 | 52.97 |
| 2017-05-10 | 53.37 |
| 2017-05-09 | 51.35 |
| 2017-05-08 | 49.73 |
| 2017-05-05 | 48.92 |
| 2017-05-04 | 50.54 |
| 2017-05-02 | 51.75 |
| 2017-04-28 | 52.56 |
| 2017-04-27 | 52.97 |
| 2017-04-26 | 53.37 |
| 2017-04-25 | 52.56 |
| 2017-04-24 | 49.73 |
| 2017-04-21 | 48.92 |
| 2017-04-20 | 47.71 |
| 2017-04-19 | 46.90 |
| 2017-04-18 | 47.71 |
| 2017-04-13 | 50.14 |
| 2017-04-12 | 50.14 |
| 2017-04-11 | 49.33 |
| 2017-04-10 | 50.94 |
| 2017-04-07 | 50.94 |
| 2017-04-06 | 51.35 |
| 2017-04-05 | 52.56 |
| 2017-04-03 | 53.78 |
| 2017-03-31 | 56.21 |
| 2017-03-30 | 57.82 |
| 2017-03-29 | 59.04 |
| 2017-03-28 | 58.23 |
| 2017-03-27 | 56.61 |
| 2017-03-24 | 58.63 |
| 2017-03-23 | 59.44 |
| 2017-03-22 | 59.04 |
| 2017-03-21 | 61.47 |
| 2017-03-20 | 60.66 |
| 2017-03-17 | 60.66 |
| 2017-03-16 | 61.87 |
| 2017-03-15 | 57.42 |
| 2017-03-14 | 59.04 |
| 2017-03-13 | 57.82 |
| 2017-03-10 | 52.97 |
| 2017-03-09 | 52.97 |
| 2017-03-08 | 54.99 |
| 2017-03-07 | 54.59 |
| 2017-03-06 | 54.18 |
| 2017-03-03 | 53.37 |
| 2017-03-02 | 56.21 |
| 2017-03-01 | 57.82 |
| 2017-02-28 | 59.04 |
| 2017-02-27 | 59.04 |
| 2017-02-24 | 60.66 |
| 2017-02-23 | 63.49 |
| 2017-02-22 | 62.68 |
| 2017-02-21 | 59.85 |
| 2017-02-20 | 62.28 |
| 2017-02-17 | 59.85 |
| 2017-02-16 | 63.09 |
| 2017-02-15 | 60.66 |
| 2017-02-14 | 54.59 |
| 2017-02-13 | 53.78 |
| 2017-02-10 | 51.35 |
| 2017-02-09 | 50.54 |
| 2017-02-08 | 46.90 |
| 2017-02-07 | 43.66 |
| 2017-02-06 | 43.26 |
| 2017-02-03 | 41.64 |
| 2017-02-02 | 42.04 |
| 2017-02-01 | 42.45 |
| 2017-01-27 | 43.26 |
| 2017-01-26 | 44.07 |
| 2017-01-25 | 42.04 |
| 2017-01-24 | 42.85 |
| 2017-01-23 | 42.45 |
| 2017-01-20 | 42.04 |
| 2017-01-19 | 43.66 |
| 2017-01-18 | 43.26 |
| 2017-01-17 | 42.04 |
| 2017-01-16 | 41.64 |
| 2017-01-13 | 43.26 |
| 2017-01-12 | 42.45 |
| 2017-01-11 | 42.85 |
| 2017-01-10 | 42.04 |
| 2017-01-09 | 41.64 |
| 2017-01-06 | 42.45 |
| 2017-01-05 | 41.64 |
| 2017-01-04 | 40.02 |
| 2017-01-03 | 40.83 |
| 2016-12-30 | 39.21 |
| 2016-12-29 | 37.59 |
| 2016-12-28 | 37.19 |
| 2016-12-23 | 35.57 |
| 2016-12-22 | 35.97 |
| 2016-12-21 | 36.78 |
| 2016-12-20 | 36.78 |
| 2016-12-19 | 38.40 |
| 2016-12-16 | 40.02 |
| 2016-12-15 | 39.61 |
| 2016-12-14 | 42.45 |
| 2016-12-13 | 42.45 |
| 2016-12-12 | 43.26 |
| 2016-12-09 | 45.68 |
| 2016-12-08 | 45.68 |
| 2016-12-07 | 44.07 |
| 2016-12-06 | 43.26 |
| 2016-12-05 | 42.45 |
| 2016-12-02 | 43.26 |
| 2016-12-01 | 44.07 |
| 2016-11-30 | 42.85 |
| 2016-11-29 | 42.04 |
| 2016-11-28 | 43.26 |
| 2016-11-25 | 41.64 |
| 2016-11-24 | 40.02 |
| 2016-11-23 | 40.02 |
| 2016-11-22 | 38.80 |
| 2016-11-21 | 35.97 |
| 2016-11-18 | 35.97 |
| 2016-11-17 | 35.97 |
| 2016-11-16 | 35.97 |
| 2016-11-15 | 37.19 |
| 2016-11-14 | 36.78 |
| 2016-11-11 | 38.40 |
| 2016-11-10 | 40.02 |
| 2016-11-09 | 37.59 |
| 2016-11-08 | 42.45 |
| 2016-11-07 | 40.83 |
| 2016-11-04 | 39.21 |
| 2016-11-03 | 39.21 |
| 2016-11-02 | 39.61 |
| 2016-11-01 | 42.45 |
| 2016-10-31 | 40.83 |
| 2016-10-28 | 39.21 |
| 2016-10-27 | 40.83 |
| 2016-10-26 | 42.45 |
| 2016-10-25 | 44.47 |
| 2016-10-24 | 44.87 |
| 2016-10-20 | 40.83 |
| 2016-10-19 | 40.42 |
| 2016-10-18 | 41.64 |
| 2016-10-17 | 38.40 |
| 2016-10-14 | 39.21 |
| 2016-10-13 | 38.00 |
| 2016-10-12 | 40.42 |
| 2016-10-11 | 44.47 |
| 2016-10-07 | 46.90 |
| 2016-10-06 | 47.30 |
| 2016-10-05 | 45.68 |
| 2016-10-04 | 45.68 |
| 2016-10-03 | 43.66 |
| 2016-09-30 | 43.26 |
| 2016-09-29 | 46.09 |
| 2016-09-28 | 46.49 |
| 2016-09-27 | 45.68 |
| 2016-09-26 | 42.85 |
| 2016-09-23 | 44.47 |
| 2016-09-22 | 46.90 |
| 2016-09-21 | 48.52 |
| 2016-09-20 | 46.49 |
| 2016-09-19 | 46.09 |
| 2016-09-15 | 43.66 |
| 2016-09-14 | 42.85 |
| 2016-09-13 | 42.45 |
| 2016-09-12 | 44.07 |
| 2016-09-09 | 50.54 |
| 2016-09-08 | 49.73 |
| 2016-09-07 | 49.73 |
| 2016-09-06 | 49.73 |
| 2016-09-05 | 47.71 |
| 2016-09-02 | 44.47 |
| 2016-09-01 | 43.66 |
| 2016-08-31 | 41.23 |
| 2016-08-30 | 39.61 |
| 2016-08-29 | 37.59 |
| 2016-08-26 | 38.00 |
| 2016-08-25 | 38.00 |
| 2016-08-24 | 38.00 |
| 2016-08-23 | 40.42 |
| 2016-08-22 | 39.61 |
| 2016-08-19 | 39.61 |
| 2016-08-18 | 40.42 |
| 2016-08-17 | 40.02 |
| 2016-08-16 | 40.42 |
| 2016-08-15 | 40.83 |
| 2016-08-12 | 37.59 |
| 2016-08-11 | 36.38 |
| 2016-08-10 | 33.54 |
| 2016-08-09 | 33.95 |
| 2016-08-08 | 33.95 |
| 2016-08-05 | 32.33 |
| 2016-08-04 | 30.31 |
| 2016-08-03 | 30.31 |
| 2016-08-01 | 31.92 |
| 2016-07-29 | 29.09 |
| 2016-07-28 | 30.31 |
| 2016-07-27 | 31.52 |
| 2016-07-26 | 29.90 |
| 2016-07-25 | 29.50 |
| 2016-07-22 | 29.09 |
| 2016-07-21 | 28.69 |
| 2016-07-20 | 29.09 |
| 2016-07-19 | 28.28 |
| 2016-07-18 | 29.50 |
| 2016-07-15 | 28.69 |
| 2016-07-14 | 28.28 |
| 2016-07-13 | 25.85 |
| 2016-07-12 | 26.66 |
| 2016-07-11 | 25.05 |
| 2016-07-08 | 22.62 |
| 2016-07-07 | 23.83 |
| 2016-07-06 | 22.62 |
| 2016-07-05 | 24.64 |
| 2016-07-04 | 27.07 |
| 2016-06-30 | 25.05 |
| 2016-06-29 | 22.62 |
| 2016-06-28 | 20.19 |
| 2016-06-27 | 21.81 |
| 2016-06-24 | 20.59 |
| 2016-06-23 | 23.83 |
| 2016-06-22 | 24.24 |
| 2016-06-21 | 22.62 |
| 2016-06-20 | 21.40 |
| 2016-06-17 | 19.78 |
| 2016-06-16 | 19.78 |
| 2016-06-15 | 21.53 |
| 2016-06-14 | 21.53 |
| 2016-06-13 | 20.77 |
| 2016-06-10 | 23.42 |
| 2016-06-08 | 25.31 |
| 2016-06-07 | 24.18 |
| 2016-06-06 | 23.04 |
| 2016-06-03 | 21.91 |
| 2016-06-02 | 21.15 |
| 2016-06-01 | 20.01 |
| 2016-05-31 | 19.63 |
| 2016-05-30 | 19.63 |
| 2016-05-27 | 18.88 |
| 2016-05-26 | 17.74 |
| 2016-05-25 | 18.50 |
| 2016-05-24 | 14.71 |
| 2016-05-23 | 14.71 |
| 2016-05-20 | 13.95 |
| 2016-05-19 | 12.44 |
| 2016-05-18 | 13.20 |
| 2016-05-17 | 14.33 |
| 2016-05-16 | 12.82 |
| 2016-05-13 | 12.82 |
| 2016-05-12 | 13.58 |
| 2016-05-11 | 14.33 |
| 2016-05-10 | 15.47 |
| 2016-05-09 | 14.33 |
| 2016-05-06 | 14.33 |
| 2016-05-05 | 16.23 |
| 2016-05-04 | 16.60 |
| 2016-05-03 | 18.12 |
| 2016-04-29 | 20.01 |
| 2016-04-28 | 22.28 |
| 2016-04-27 | 21.15 |
| 2016-04-26 | 21.15 |
| 2016-04-25 | 20.01 |
| 2016-04-22 | 21.15 |
| 2016-04-21 | 23.42 |
| 2016-04-20 | 22.66 |
| 2016-04-19 | 23.42 |
| 2016-04-18 | 20.77 |
| 2016-04-15 | 22.66 |
| 2016-04-14 | 22.66 |
| 2016-04-13 | 21.53 |
| 2016-04-12 | 17.36 |
| 2016-04-11 | 16.98 |
| 2016-04-08 | 16.60 |
| 2016-04-07 | 15.47 |
| 2016-04-06 | 16.60 |
| 2016-04-05 | 17.74 |
| 2016-04-01 | 20.77 |
| 2016-03-31 | 21.91 |
| 2016-03-30 | 23.04 |
| 2016-03-29 | 19.26 |
| 2016-03-24 | 18.88 |
| 2016-03-23 | 20.39 |
| 2016-03-22 | 20.77 |
| 2016-03-21 | 20.77 |
| 2016-03-18 | 21.15 |
| 2016-03-17 | 20.39 |
| 2016-03-16 | 18.50 |
| 2016-03-15 | 18.50 |
| 2016-03-14 | 19.26 |
| 2016-03-11 | 17.74 |
| 2016-03-10 | 16.60 |
| 2016-03-09 | 16.98 |
| 2016-03-08 | 17.36 |
| 2016-03-07 | 19.26 |
| 2016-03-04 | 17.36 |
| 2016-03-03 | 15.85 |
| 2016-03-02 | 16.23 |
| 2016-03-01 | 12.06 |
| 2016-02-29 | 10.17 |
| 2016-02-26 | 11.30 |
| 2016-02-25 | 9.41 |
| 2016-02-24 | 11.30 |
| 2016-02-23 | 12.06 |
| 2016-02-22 | 13.20 |
| 2016-02-19 | 11.30 |
| 2016-02-18 | 12.44 |
| 2016-02-17 | 10.55 |
| 2016-02-16 | 12.82 |
| 2016-02-15 | 10.55 |
| 2016-02-12 | 7.52 |
| 2016-02-11 | 11.30 |
| 2016-02-05 | 15.85 |
| 2016-02-04 | 13.95 |
| 2016-02-03 | 11.30 |
| 2016-02-02 | 13.20 |
| 2016-02-01 | 14.71 |
| 2016-01-29 | 15.09 |
| 2016-01-28 | 11.68 |
| 2016-01-27 | 11.68 |
| 2016-01-26 | 12.06 |
| 2016-01-25 | 14.33 |
| 2016-01-22 | 14.33 |
| 2016-01-21 | 10.93 |
| 2016-01-20 | 12.82 |
| 2016-01-19 | 15.47 |
| 2016-01-18 | 13.20 |
| 2016-01-15 | 15.09 |
| 2016-01-14 | 17.74 |
| 2016-01-13 | 18.12 |
| 2016-01-12 | 17.74 |
| 2016-01-11 | 18.12 |
| 2016-01-08 | 21.91 |
| 2016-01-07 | 21.91 |
| 2016-01-06 | 25.69 |
| 2016-01-05 | 26.83 |
| 2016-01-04 | 27.21 |
| 2015-12-31 | 30.99 |
| 2015-12-30 | 30.99 |
| 2015-12-29 | 32.88 |
| 2015-12-28 | 32.13 |
| 2015-12-24 | 32.51 |
| 2015-12-23 | 32.88 |
| 2015-12-22 | 31.37 |
| 2015-12-21 | 31.37 |
| 2015-12-18 | 30.61 |
| 2015-12-17 | 30.99 |
| 2015-12-16 | 28.72 |
| 2015-12-15 | 26.07 |
| 2015-12-14 | 26.07 |
| 2015-12-11 | 26.07 |
| 2015-12-10 | 26.07 |
| 2015-12-09 | 27.21 |
| 2015-12-08 | 29.10 |
| 2015-12-07 | 30.23 |
| 2015-12-04 | 31.37 |
| 2015-12-03 | 32.88 |
| 2015-12-02 | 33.26 |
| 2015-12-01 | 32.51 |
| 2015-11-30 | 30.23 |
| 2015-11-27 | 30.61 |
| 2015-11-26 | 32.51 |
| 2015-11-25 | 32.13 |
| 2015-11-24 | 32.88 |
| 2015-11-23 | 34.02 |
| 2015-11-20 | 34.40 |
| 2015-11-19 | 33.26 |
| 2015-11-18 | 30.99 |
| 2015-11-17 | 31.75 |
| 2015-11-16 | 29.86 |
| 2015-11-13 | 31.75 |
| 2015-11-12 | 33.64 |
| 2015-11-11 | 32.13 |
| 2015-11-10 | 32.88 |
| 2015-11-09 | 35.53 |
| 2015-11-06 | 35.91 |
| 2015-11-05 | 38.18 |
| 2015-11-04 | 37.43 |
| 2015-11-03 | 34.78 |
| 2015-11-02 | 35.16 |
| 2015-10-30 | 38.94 |
| 2015-10-29 | 40.83 |
| 2015-10-28 | 41.21 |
| 2015-10-27 | 44.24 |
| 2015-10-26 | 44.24 |
| 2015-10-23 | 45.00 |
| 2015-10-22 | 43.48 |
| 2015-10-20 | 41.59 |
| 2015-10-19 | 42.73 |
| 2015-10-16 | 41.21 |
| 2015-10-15 | 40.08 |
| 2015-10-14 | 36.67 |
| 2015-10-13 | 38.56 |
| 2015-10-12 | 40.08 |
| 2015-10-09 | 38.18 |
| 2015-10-08 | 35.91 |
| 2015-10-07 | 36.67 |
| 2015-10-06 | 30.61 |
| 2015-10-05 | 30.23 |
| 2015-10-02 | 28.34 |
| 2015-09-30 | 26.07 |
| 2015-09-29 | 24.93 |
| 2015-09-25 | 27.96 |
| 2015-09-24 | 27.21 |
| 2015-09-23 | 28.34 |
| 2015-09-22 | 32.13 |
| 2015-09-21 | 33.64 |
| 2015-09-18 | 34.02 |
| 2015-09-17 | 35.16 |
| 2015-09-16 | 37.43 |
| 2015-09-15 | 35.16 |
| 2015-09-14 | 35.16 |
| 2015-09-11 | 35.16 |
| 2015-09-10 | 32.13 |
| 2015-09-09 | 37.43 |
| 2015-09-08 | 27.96 |
| 2015-09-07 | 23.42 |
| 2015-09-04 | 25.69 |
| 2015-09-02 | 27.21 |
| 2015-09-01 | 30.23 |
| 2015-08-31 | 34.02 |
| 2015-08-28 | 34.40 |
| 2015-08-27 | 39.32 |
| 2015-08-26 | 33.64 |
| 2015-08-25 | 36.67 |
| 2015-08-24 | 40.08 |
| 2015-08-21 | 46.51 |
| 2015-08-20 | 49.54 |
| 2015-08-19 | 51.44 |
| 2015-08-18 | 52.57 |
| 2015-08-17 | 54.46 |
| 2015-08-14 | 55.98 |
| 2015-08-13 | 55.22 |
| 2015-08-12 | 56.36 |
| 2015-08-11 | 59.39 |
| 2015-08-10 | 60.14 |
| 2015-08-07 | 60.90 |
| 2015-08-06 | 58.63 |
| 2015-08-05 | 59.39 |
| 2015-08-04 | 59.76 |
| 2015-08-03 | 60.14 |
| 2015-07-31 | 60.52 |
| 2015-07-30 | 59.76 |
| 2015-07-29 | 61.28 |
| 2015-07-28 | 61.28 |
| 2015-07-27 | 62.41 |
| 2015-07-24 | 67.34 |
| 2015-07-23 | 69.23 |
| 2015-07-22 | 68.09 |
| 2015-07-21 | 69.99 |
| 2015-07-20 | 68.85 |
| 2015-07-17 | 69.23 |
| 2015-07-16 | 68.47 |
| 2015-07-15 | 68.09 |
| 2015-07-14 | 69.99 |
| 2015-07-13 | 71.50 |
| 2015-07-10 | 68.47 |
| 2015-07-09 | 63.17 |
| 2015-07-08 | 64.31 |
| 2015-07-07 | 76.42 |
| 2015-07-06 | 81.72 |
| 2015-07-03 | 88.16 |
| 2015-07-02 | 90.43 |
| 2015-06-30 | 90.81 |
| 2015-06-29 | 86.27 |
| 2015-06-26 | 90.43 |
| 2015-06-25 | 94.22 |
| 2015-06-24 | 96.82 |
| 2015-06-23 | 95.37 |
| 2015-06-22 | 89.58 |
| 2015-06-19 | 85.97 |
| 2015-06-18 | 86.69 |
| 2015-06-17 | 88.86 |
| 2015-06-16 | 84.52 |
| 2015-06-15 | 87.78 |
| 2015-06-12 | 92.48 |
| 2015-06-11 | 89.95 |
| 2015-06-10 | 87.78 |
| 2015-06-09 | 92.48 |
| 2015-06-08 | 93.56 |
| 2015-06-05 | 86.69 |
| 2015-06-04 | 89.22 |
| 2015-06-03 | 87.41 |
| 2015-06-02 | 88.86 |
| 2015-06-01 | 88.50 |
| 2015-05-29 | 86.33 |
| 2015-05-28 | 87.78 |
| 2015-05-27 | 95.01 |
| 2015-05-26 | 95.74 |
| 2015-05-22 | 90.67 |
| 2015-05-21 | 86.69 |
| 2015-05-20 | 88.86 |
| 2015-05-19 | 87.78 |
| 2015-05-18 | 85.24 |
| 2015-05-15 | 86.69 |
| 2015-05-14 | 83.07 |
| 2015-05-13 | 83.43 |
| 2015-05-12 | 84.88 |
| 2015-05-11 | 88.86 |
| 2015-05-08 | 86.33 |
| 2015-05-07 | 82.35 |
| 2015-05-06 | 85.24 |
| 2015-05-05 | 85.24 |
| 2015-05-04 | 91.39 |
| 2015-04-30 | 92.84 |
| 2015-04-29 | 100.08 |
| 2015-04-28 | 100.80 |
| 2015-04-27 | 97.91 |
| 2015-04-24 | 95.01 |
| 2015-04-23 | 95.01 |
| 2015-04-22 | 97.91 |
| 2015-04-21 | 97.54 |
| 2015-04-20 | 89.58 |
| 2015-04-17 | 94.65 |
| 2015-04-16 | 99.72 |
| 2015-04-15 | 100.08 |
| 2015-04-14 | 93.20 |
| 2015-04-13 | 97.18 |
| 2015-04-10 | 81.62 |
| 2015-04-09 | 77.65 |
| 2015-04-08 | 75.11 |
| 2015-04-02 | 67.15 |
| 2015-04-01 | 65.34 |
| 2015-03-31 | 62.09 |
| 2015-03-30 | 61.36 |
| 2015-03-27 | 56.30 |
| 2015-03-26 | 57.75 |
| 2015-03-25 | 59.19 |
| 2015-03-24 | 59.55 |
| 2015-03-23 | 61.36 |
| 2015-03-20 | 61.00 |
| 2015-03-19 | 61.00 |
| 2015-03-18 | 59.92 |
| 2015-03-17 | 58.47 |
| 2015-03-16 | 58.83 |
| 2015-03-13 | 57.38 |
| 2015-03-12 | 54.13 |
| 2015-03-11 | 51.60 |
| 2015-03-10 | 51.96 |
| 2015-03-09 | 55.21 |
| 2015-03-06 | 53.04 |
| 2015-03-05 | 53.04 |
| 2015-03-04 | 55.58 |
| 2015-03-03 | 58.83 |
| 2015-03-02 | 62.45 |
| 2015-02-27 | 61.36 |
| 2015-02-26 | 61.73 |
| 2015-02-25 | 59.92 |
| 2015-02-24 | 59.19 |
| 2015-02-23 | 59.55 |
| 2015-02-18 | 59.55 |
| 2015-02-17 | 59.19 |
| 2015-02-16 | 58.83 |
| 2015-02-13 | 59.19 |
| 2015-02-12 | 57.02 |
| 2015-02-11 | 54.49 |
| 2015-02-10 | 55.94 |
| 2015-02-09 | 54.49 |
| 2015-02-06 | 56.66 |
| 2015-02-05 | 59.19 |
| 2015-02-04 | 56.66 |
| 2015-02-03 | 56.30 |
| 2015-02-02 | 55.21 |
| 2015-01-30 | 57.02 |
| 2015-01-29 | 57.38 |
| 2015-01-28 | 61.00 |
| 2015-01-27 | 60.64 |
| 2015-01-26 | 63.90 |
| 2015-01-23 | 63.53 |
| 2015-01-22 | 61.36 |
| 2015-01-21 | 59.19 |
| 2015-01-20 | 55.21 |
| 2015-01-19 | 51.23 |
| 2015-01-16 | 60.64 |
| 2015-01-15 | 61.73 |
| 2015-01-14 | 59.55 |
| 2015-01-13 | 59.19 |
| 2015-01-12 | 58.83 |
| 2015-01-09 | 60.64 |
| 2015-01-08 | 60.28 |
| 2015-01-07 | 61.00 |
| 2015-01-06 | 59.55 |
| 2015-01-05 | 60.64 |
| 2015-01-02 | 60.28 |
| 2014-12-31 | 58.11 |
| 2014-12-30 | 55.21 |
| 2014-12-29 | 57.02 |
| 2014-12-24 | 52.32 |
| 2014-12-23 | 53.40 |
| 2014-12-22 | 56.66 |
| 2014-12-19 | 50.87 |
| 2014-12-18 | 49.79 |
| 2014-12-17 | 49.79 |
| 2014-12-16 | 45.81 |
| 2014-12-15 | 47.98 |
| 2014-12-12 | 48.70 |
| 2014-12-11 | 48.34 |
| 2014-12-10 | 50.51 |
| 2014-12-09 | 50.15 |
| 2014-12-08 | 56.30 |
| 2014-12-05 | 49.42 |
| 2014-12-04 | 50.51 |
| 2014-12-03 | 45.81 |
| 2014-12-02 | 47.25 |
| 2014-12-01 | 41.46 |
| 2014-11-28 | 44.72 |
| 2014-11-27 | 39.66 |
| 2014-11-26 | 40.74 |
| 2014-11-25 | 37.49 |
| 2014-11-24 | 37.85 |
| 2014-11-21 | 34.95 |
| 2014-11-20 | 34.23 |
| 2014-11-19 | 34.23 |
| 2014-11-18 | 34.95 |
| 2014-11-17 | 36.76 |
| 2014-11-14 | 39.29 |
| 2014-11-13 | 39.66 |
| 2014-11-12 | 38.93 |
| 2014-11-11 | 37.49 |
| 2014-11-10 | 33.51 |
| 2014-11-07 | 32.78 |
| 2014-11-06 | 32.78 |
| 2014-11-05 | 33.51 |
| 2014-11-04 | 34.59 |
| 2014-11-03 | 33.87 |
| 2014-10-31 | 34.23 |
| 2014-10-30 | 33.14 |
| 2014-10-29 | 34.23 |
| 2014-10-28 | 33.14 |
| 2014-10-27 | 29.53 |
| 2014-10-24 | 29.89 |
| 2014-10-23 | 29.89 |
| 2014-10-22 | 29.53 |
| 2014-10-21 | 27.35 |
| 2014-10-20 | 27.35 |
| 2014-10-17 | 26.99 |
| 2014-10-16 | 26.63 |
| 2014-10-15 | 27.72 |
| 2014-10-14 | 26.63 |
| 2014-10-13 | 26.27 |
| 2014-10-10 | 25.55 |
| 2014-10-09 | 27.72 |
| 2014-10-08 | 26.63 |
| 2014-10-07 | 27.72 |
| 2014-10-06 | 26.99 |
| 2014-10-03 | 26.27 |
| 2014-09-30 | 25.91 |
| 2014-09-29 | 27.72 |
| 2014-09-26 | 29.53 |
| 2014-09-25 | 29.89 |
| 2014-09-24 | 30.97 |
| 2014-09-23 | 29.16 |
| 2014-09-22 | 29.16 |
| 2014-09-19 | 30.97 |
| 2014-09-18 | 31.70 |
| 2014-09-17 | 32.42 |
| 2014-09-16 | 30.25 |
| 2014-09-15 | 30.25 |
| 2014-09-12 | 31.70 |
| 2014-09-11 | 32.06 |
| 2014-09-10 | 32.42 |
| 2014-09-08 | 35.31 |
| 2014-09-05 | 35.31 |
| 2014-09-04 | 34.23 |
| 2014-09-03 | 33.51 |
| 2014-09-02 | 29.89 |
| 2014-09-01 | 29.89 |
| 2014-08-29 | 30.25 |
| 2014-08-28 | 30.61 |
| 2014-08-27 | 31.70 |
| 2014-08-26 | 33.14 |
| 2014-08-25 | 33.51 |
| 2014-08-22 | 32.78 |
| 2014-08-21 | 32.06 |
| 2014-08-20 | 32.78 |
| 2014-08-19 | 33.14 |
| 2014-08-18 | 32.78 |
| 2014-08-15 | 33.51 |
| 2014-08-14 | 33.51 |
| 2014-08-13 | 34.23 |
| 2014-08-12 | 33.14 |
| 2014-08-11 | 32.42 |
| 2014-08-08 | 30.97 |
| 2014-08-07 | 32.06 |
| 2014-08-06 | 32.42 |
| 2014-08-05 | 32.78 |
| 2014-08-04 | 33.51 |
| 2014-08-01 | 32.42 |
| 2014-07-31 | 34.59 |
| 2014-07-30 | 34.95 |
| 2014-07-29 | 35.31 |
| 2014-07-28 | 33.87 |
| 2014-07-25 | 32.06 |
| 2014-07-24 | 30.97 |
| 2014-07-23 | 29.89 |
| 2014-07-22 | 27.72 |
| 2014-07-21 | 26.27 |
| 2014-07-18 | 27.35 |
| 2014-07-17 | 27.35 |
| 2014-07-16 | 27.72 |
| 2014-07-15 | 27.35 |
| 2014-07-14 | 26.63 |
| 2014-07-11 | 25.55 |
| 2014-07-10 | 25.18 |
| 2014-07-09 | 26.27 |
| 2014-07-08 | 29.89 |
| 2014-07-07 | 29.89 |
| 2014-07-04 | 30.25 |
| 2014-07-03 | 28.44 |
| 2014-07-02 | 27.72 |
| 2014-06-30 | 25.55 |
| 2014-06-27 | 26.27 |
| 2014-06-26 | 25.91 |
| 2014-06-25 | 23.74 |
| 2014-06-24 | 23.74 |
| 2014-06-23 | 22.29 |
| 2014-06-20 | 25.55 |
| 2014-06-19 | 25.91 |
| 2014-06-18 | 25.67 |
| 2014-06-17 | 26.34 |
| 2014-06-16 | 26.34 |
| 2014-06-13 | 27.02 |
| 2014-06-12 | 26.34 |
| 2014-06-11 | 26.01 |
| 2014-06-10 | 26.01 |
| 2014-06-09 | 24.99 |
| 2014-06-06 | 22.63 |
| 2014-06-05 | 25.33 |
| 2014-06-04 | 24.99 |
| 2014-06-03 | 25.67 |
| 2014-05-30 | 24.65 |
| 2014-05-29 | 22.29 |
| 2014-05-28 | 22.97 |
| 2014-05-27 | 21.95 |
| 2014-05-26 | 21.95 |
| 2014-05-23 | 21.61 |
| 2014-05-22 | 21.28 |
| 2014-05-21 | 20.60 |
| 2014-05-20 | 18.91 |
| 2014-05-19 | 18.57 |
| 2014-05-16 | 18.57 |
| 2014-05-15 | 18.57 |
| 2014-05-14 | 17.90 |
| 2014-05-13 | 15.87 |
| 2014-05-12 | 15.87 |
| 2014-05-09 | 14.52 |
| 2014-05-08 | 14.86 |
| 2014-05-07 | 14.18 |
| 2014-05-05 | 14.86 |
| 2014-05-02 | 14.52 |
| 2014-04-30 | 15.20 |
| 2014-04-29 | 16.21 |
| 2014-04-28 | 14.18 |
| 2014-04-25 | 13.84 |
| 2014-04-24 | 15.53 |
| 2014-04-23 | 14.52 |
| 2014-04-22 | 16.21 |
| 2014-04-17 | 17.90 |
| 2014-04-16 | 16.89 |
| 2014-04-15 | 16.89 |
| 2014-04-14 | 18.57 |
| 2014-04-11 | 18.57 |
| 2014-04-10 | 18.57 |
| 2014-04-09 | 18.91 |
| 2014-04-08 | 17.56 |
| 2014-04-07 | 15.53 |
| 2014-04-04 | 14.18 |
| 2014-04-03 | 14.86 |
| 2014-04-02 | 14.18 |
| 2014-04-01 | 16.55 |
| 2014-03-31 | 16.21 |
| 2014-03-28 | 14.86 |
| 2014-03-27 | 13.17 |
| 2014-03-26 | 11.48 |
| 2014-03-25 | 8.78 |
| 2014-03-24 | 8.10 |
| 2014-03-21 | 5.06 |
| 2014-03-20 | 2.70 |
| 2014-03-19 | 4.39 |
| 2014-03-18 | 5.06 |
| 2014-03-17 | 5.06 |
| 2014-03-14 | 5.06 |
| 2014-03-13 | 5.06 |
| 2014-03-12 | 5.40 |
| 2014-03-11 | 6.75 |
| 2014-03-10 | 6.75 |
| 2014-03-07 | 8.44 |
| 2014-03-06 | 8.10 |
| 2014-03-05 | 8.10 |
| 2014-03-04 | 8.78 |
| 2014-03-03 | 8.78 |
| 2014-02-28 | 10.13 |
| 2014-02-27 | 11.14 |
| 2014-02-26 | 9.79 |
| 2014-02-25 | 9.45 |
| 2014-02-24 | 9.12 |
| 2014-02-21 | 9.79 |
| 2014-02-20 | 10.47 |
| 2014-02-19 | 11.14 |
| 2014-02-18 | 11.14 |
| 2014-02-17 | 11.82 |
| 2014-02-14 | 10.47 |
| 2014-02-13 | 9.79 |
| 2014-02-12 | 11.48 |
| 2014-02-11 | 9.79 |
| 2014-02-10 | 7.43 |
| 2014-02-07 | 8.78 |
| 2014-02-06 | 7.76 |
| 2014-02-05 | 7.43 |
| 2014-02-04 | 8.44 |
| 2014-01-30 | 11.14 |
| 2014-01-29 | 11.82 |
| 2014-01-28 | 9.79 |
| 2014-01-27 | 9.79 |
| 2014-01-24 | 11.82 |
| 2014-01-23 | 12.83 |
| 2014-01-22 | 15.87 |
| 2014-01-21 | 15.87 |
| 2014-01-20 | 13.51 |
| 2014-01-17 | 14.52 |
| 2014-01-16 | 15.53 |
| 2014-01-15 | 15.53 |
| 2014-01-14 | 15.53 |
| 2014-01-13 | 16.21 |
| 2014-01-10 | 16.89 |
| 2014-01-09 | 15.53 |
| 2014-01-08 | 17.22 |
| 2014-01-07 | 15.87 |
| 2014-01-06 | 15.87 |
| 2014-01-03 | 16.89 |
| 2014-01-02 | 19.93 |
| 2013-12-31 | 20.60 |
| 2013-12-30 | 19.93 |
| 2013-12-27 | 20.94 |
| 2013-12-24 | 20.94 |
| 2013-12-23 | 18.24 |
| 2013-12-20 | 18.24 |
| 2013-12-19 | 18.91 |
| 2013-12-18 | 20.60 |
| 2013-12-17 | 21.28 |
| 2013-12-16 | 21.61 |
| 2013-12-13 | 22.29 |
| 2013-12-12 | 21.28 |
| 2013-12-11 | 22.29 |
| 2013-12-10 | 25.33 |
| 2013-12-09 | 25.67 |
| 2013-12-06 | 26.01 |
| 2013-12-05 | 24.65 |
| 2013-12-04 | 24.65 |
| 2013-12-03 | 25.67 |
| 2013-12-02 | 27.36 |
| 2013-11-29 | 26.68 |
| 2013-11-28 | 25.67 |
| 2013-11-27 | 26.34 |
| 2013-11-26 | 24.99 |
| 2013-11-25 | 25.67 |
| 2013-11-22 | 26.01 |
| 2013-11-21 | 24.65 |
| 2013-11-20 | 25.67 |
| 2013-11-19 | 24.99 |
| 2013-11-18 | 25.67 |
| 2013-11-15 | 21.28 |
| 2013-11-14 | 17.56 |
| 2013-11-13 | 16.89 |
| 2013-11-12 | 20.94 |
| 2013-11-11 | 21.95 |
| 2013-11-08 | 19.59 |
| 2013-11-07 | 19.93 |
| 2013-11-06 | 21.28 |
| 2013-11-05 | 21.95 |
| 2013-11-04 | 22.97 |
| 2013-11-01 | 22.29 |
| 2013-10-31 | 22.63 |
| 2013-10-30 | 22.29 |
| 2013-10-29 | 19.59 |
| 2013-10-28 | 16.89 |
| 2013-10-25 | 16.55 |
| 2013-10-24 | 17.90 |
| 2013-10-23 | 19.25 |
| 2013-10-22 | 21.61 |
| 2013-10-21 | 21.95 |
| 2013-10-18 | 21.28 |
| 2013-10-17 | 21.28 |
| 2013-10-16 | 22.29 |
| 2013-10-15 | 22.97 |
| 2013-10-11 | 22.29 |
| 2013-10-10 | 21.28 |
| 2013-10-09 | 21.95 |
| 2013-10-08 | 22.29 |
| 2013-10-07 | 21.28 |
| 2013-10-04 | 21.95 |
| 2013-10-03 | 21.61 |
| 2013-10-02 | 19.59 |
| 2013-09-30 | 19.59 |
| 2013-09-27 | 20.94 |
| 2013-09-26 | 21.95 |
| 2013-09-25 | 21.95 |
| 2013-09-24 | 21.61 |
| 2013-09-23 | 22.97 |
| 2013-09-19 | 23.30 |
| 2013-09-18 | 21.61 |
| 2013-09-17 | 21.61 |
| 2013-09-16 | 21.61 |
| 2013-09-13 | 19.25 |
| 2013-09-12 | 20.94 |
| 2013-09-11 | 19.25 |
| 2013-09-10 | 20.26 |
| 2013-09-09 | 18.24 |
| 2013-09-06 | 16.55 |
| 2013-09-05 | 16.55 |
| 2013-09-04 | 15.20 |
| 2013-09-03 | 14.86 |
| 2013-09-02 | 12.83 |
| 2013-08-30 | 10.13 |
| 2013-08-29 | 10.80 |
| 2013-08-28 | 9.12 |
| 2013-08-27 | 11.82 |
| 2013-08-26 | 12.83 |
| 2013-08-23 | 11.82 |
| 2013-08-22 | 12.49 |
| 2013-08-21 | 10.47 |
| 2013-08-20 | 11.48 |
| 2013-08-19 | 14.18 |
| 2013-08-16 | 13.51 |
| 2013-08-15 | 12.83 |
| 2013-08-13 | 12.83 |
| 2013-08-12 | 9.45 |
| 2013-08-09 | 7.09 |
| 2013-08-08 | 6.75 |
| 2013-08-07 | 6.41 |
| 2013-08-06 | 8.78 |
| 2013-08-05 | 9.79 |
| 2013-08-02 | 9.79 |
| 2013-08-01 | 10.13 |
| 2013-07-31 | 9.79 |
| 2013-07-30 | 10.13 |
| 2013-07-29 | 9.45 |
| 2013-07-26 | 10.80 |
| 2013-07-25 | 10.47 |
| 2013-07-24 | 10.80 |
| 2013-07-23 | 10.47 |
| 2013-07-22 | 6.41 |
| 2013-07-19 | 6.07 |
| 2013-07-18 | 7.09 |
| 2013-07-17 | 7.09 |
| 2013-07-16 | 6.41 |
| 2013-07-15 | 7.09 |
| 2013-07-12 | 7.09 |
| 2013-07-11 | 8.78 |
| 2013-07-10 | 5.40 |
| 2013-07-09 | 3.37 |
| 2013-07-08 | 3.71 |
| 2013-07-05 | 6.07 |
| 2013-07-04 | 3.03 |
| 2013-07-03 | 2.02 |
| 2013-07-02 | 5.06 |
| 2013-06-28 | 7.76 |
| 2013-06-27 | 5.74 |
| 2013-06-26 | 5.74 |
| 2013-06-25 | 2.36 |
| 2013-06-24 | 1.01 |
| 2013-06-21 | 3.71 |
| 2013-06-20 | 4.05 |
| 2013-06-19 | 7.09 |
| 2013-06-18 | 9.12 |
| 2013-06-17 | 9.45 |
| 2013-06-14 | 7.43 |
| 2013-06-13 | 7.76 |
| 2013-06-11 | 10.13 |
| 2013-06-10 | 13.51 |
| 2013-06-07 | 13.51 |
| 2013-06-06 | 15.87 |
| 2013-06-05 | 16.51 |
| 2013-06-04 | 17.14 |
| 2013-06-03 | 16.83 |
| 2013-05-31 | 16.83 |
| 2013-05-30 | 18.10 |
| 2013-05-29 | 18.41 |
| 2013-05-28 | 19.68 |
| 2013-05-27 | 17.14 |
| 2013-05-24 | 16.19 |
| 2013-05-23 | 16.19 |
| 2013-05-22 | 18.73 |
| 2013-05-21 | 19.68 |
| 2013-05-20 | 21.27 |
| 2013-05-16 | 19.37 |
| 2013-05-15 | 20.00 |
| 2013-05-14 | 18.41 |
| 2013-05-13 | 18.73 |
| 2013-05-10 | 21.27 |
| 2013-05-09 | 20.32 |
| 2013-05-08 | 19.68 |
| 2013-05-07 | 18.10 |
| 2013-05-06 | 17.14 |
| 2013-05-03 | 15.87 |
| 2013-05-02 | 14.92 |
| 2013-04-30 | 15.24 |
| 2013-04-29 | 13.97 |
| 2013-04-26 | 13.65 |
| 2013-04-25 | 12.06 |
| 2013-04-24 | 11.43 |
| 2013-04-23 | 9.21 |
| 2013-04-22 | 11.11 |
| 2013-04-19 | 11.75 |
| 2013-04-18 | 8.57 |
| 2013-04-17 | 9.52 |
| 2013-04-16 | 10.79 |
| 2013-04-15 | 10.48 |
| 2013-04-12 | 12.38 |
| 2013-04-11 | 11.75 |
| 2013-04-10 | 11.75 |
| 2013-04-09 | 11.43 |
| 2013-04-08 | 9.84 |
| 2013-04-05 | 10.16 |
| 2013-04-03 | 13.02 |
| 2013-04-02 | 13.33 |
| 2013-03-28 | 14.29 |
| 2013-03-27 | 14.92 |
| 2013-03-26 | 12.70 |
| 2013-03-25 | 13.02 |
| 2013-03-22 | 11.43 |
| 2013-03-21 | 12.06 |
| 2013-03-20 | 12.70 |
| 2013-03-19 | 10.16 |
| 2013-03-18 | 10.79 |
| 2013-03-15 | 12.70 |
| 2013-03-14 | 13.97 |
| 2013-03-13 | 13.02 |
| 2013-03-12 | 16.19 |
| 2013-03-11 | 16.83 |
| 2013-03-08 | 17.78 |
| 2013-03-07 | 15.24 |
| 2013-03-06 | 15.24 |
| 2013-03-05 | 12.38 |
| 2013-03-04 | 11.11 |
| 2013-03-01 | 13.33 |
| 2013-02-28 | 16.19 |
| 2013-02-27 | 12.70 |
| 2013-02-26 | 13.33 |
| 2013-02-25 | 15.87 |
| 2013-02-22 | 15.87 |
| 2013-02-21 | 17.78 |
| 2013-02-20 | 20.63 |
| 2013-02-19 | 18.10 |
| 2013-02-18 | 20.95 |
| 2013-02-15 | 21.27 |
| 2013-02-14 | 21.59 |
| 2013-02-08 | 18.73 |
| 2013-02-07 | 19.68 |
| 2013-02-06 | 20.32 |
| 2013-02-05 | 20.32 |
| 2013-02-04 | 25.08 |
| 2013-02-01 | 23.81 |
| 2013-01-31 | 21.27 |
| 2013-01-30 | 20.95 |
| 2013-01-29 | 20.32 |
| 2013-01-28 | 20.32 |
| 2013-01-25 | 19.37 |
| 2013-01-24 | 20.00 |
| 2013-01-23 | 20.00 |
| 2013-01-22 | 19.37 |
| 2013-01-21 | 19.05 |
| 2013-01-18 | 19.68 |
| 2013-01-17 | 16.83 |
| 2013-01-16 | 16.51 |
| 2013-01-15 | 17.78 |
| 2013-01-14 | 17.46 |
| 2013-01-11 | 15.87 |
| 2013-01-10 | 15.87 |
| 2013-01-09 | 13.97 |
| 2013-01-08 | 12.70 |
| 2013-01-07 | 14.92 |
| 2013-01-04 | 14.92 |
| 2013-01-03 | 15.24 |
| 2013-01-02 | 13.65 |
| 2012-12-31 | 9.84 |
| 2012-12-28 | 9.84 |
| 2012-12-27 | 9.21 |
| 2012-12-24 | 8.57 |
| 2012-12-21 | 8.25 |
| 2012-12-20 | 9.84 |
| 2012-12-19 | 10.48 |
| 2012-12-18 | 10.79 |
| 2012-12-17 | 10.16 |
| 2012-12-14 | 9.84 |
| 2012-12-13 | 8.57 |
| 2012-12-12 | 8.57 |
| 2012-12-11 | 6.35 |
| 2012-12-10 | 6.03 |
| 2012-12-07 | 4.76 |
| 2012-12-06 | 4.76 |
| 2012-12-05 | 4.76 |
| 2012-12-04 | 2.86 |
| 2012-12-03 | 1.90 |
| 2012-11-30 | 3.81 |
| 2012-11-29 | 2.86 |
| 2012-11-28 | 1.59 |
| 2012-11-27 | 2.22 |
| 2012-11-26 | 2.54 |
| 2012-11-23 | 2.54 |
| 2012-11-22 | 0.95 |
| 2012-11-21 | 0.95 |
| 2012-11-20 | -0.63 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | -0.32 |
| 2012-11-15 | -1.27 |
| 2012-11-14 | 0.95 |
| 2012-11-13 | -1.90 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 0.63 |
| 2012-11-07 | 3.17 |
| 2012-11-06 | 2.54 |
| 2012-11-05 | 2.22 |
| 2012-11-02 | 3.17 |
| 2012-11-01 | 1.90 |
| 2012-10-31 | 1.27 |
| 2012-10-30 | -0.95 |
| 2012-10-29 | 0.63 |
| 2012-10-26 | -0.32 |
| 2012-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy