Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3318 % |
|---|---|
| 2025-09-30 | 46.12 |
| 2025-09-29 | 44.61 |
| 2025-09-26 | 49.15 |
| 2025-09-25 | 48.39 |
| 2025-09-24 | 49.15 |
| 2025-09-23 | 49.91 |
| 2025-09-22 | 49.15 |
| 2025-09-19 | 49.91 |
| 2025-09-18 | 48.39 |
| 2025-09-17 | 45.36 |
| 2025-09-16 | 45.36 |
| 2025-09-15 | 43.09 |
| 2025-09-12 | 43.85 |
| 2025-09-11 | 42.33 |
| 2025-09-10 | 47.63 |
| 2025-09-09 | 48.39 |
| 2025-09-08 | 49.91 |
| 2025-09-05 | 46.88 |
| 2025-09-04 | 49.91 |
| 2025-09-03 | 50.66 |
| 2025-09-02 | 48.39 |
| 2025-09-01 | 49.91 |
| 2025-08-29 | 49.15 |
| 2025-08-28 | 48.39 |
| 2025-08-27 | 49.91 |
| 2025-08-26 | 50.66 |
| 2025-08-25 | 55.96 |
| 2025-08-22 | 50.66 |
| 2025-08-21 | 50.66 |
| 2025-08-20 | 52.18 |
| 2025-08-19 | 52.18 |
| 2025-08-18 | 56.72 |
| 2025-08-15 | 50.66 |
| 2025-08-14 | 51.42 |
| 2025-08-13 | 55.20 |
| 2025-08-12 | 55.20 |
| 2025-08-11 | 54.45 |
| 2025-08-08 | 55.96 |
| 2025-08-07 | 58.99 |
| 2025-08-06 | 61.26 |
| 2025-08-05 | 55.20 |
| 2025-08-04 | 52.93 |
| 2025-08-01 | 51.42 |
| 2025-07-31 | 45.36 |
| 2025-07-30 | 51.42 |
| 2025-07-29 | 55.20 |
| 2025-07-28 | 55.20 |
| 2025-07-25 | 49.91 |
| 2025-07-24 | 51.42 |
| 2025-07-23 | 55.20 |
| 2025-07-22 | 54.45 |
| 2025-07-21 | 50.66 |
| 2025-07-18 | 46.88 |
| 2025-07-17 | 46.88 |
| 2025-07-16 | 43.85 |
| 2025-07-15 | 45.36 |
| 2025-07-14 | 45.36 |
| 2025-07-11 | 45.36 |
| 2025-07-10 | 43.09 |
| 2025-07-09 | 39.31 |
| 2025-07-08 | 32.49 |
| 2025-07-07 | 35.52 |
| 2025-07-04 | 34.76 |
| 2025-07-03 | 37.03 |
| 2025-07-02 | 34.76 |
| 2025-06-30 | 31.73 |
| 2025-06-27 | 24.92 |
| 2025-06-26 | 21.14 |
| 2025-06-25 | 26.44 |
| 2025-06-24 | 26.44 |
| 2025-06-23 | 25.68 |
| 2025-06-20 | 28.71 |
| 2025-06-19 | 27.95 |
| 2025-06-18 | 30.98 |
| 2025-06-17 | 40.06 |
| 2025-06-16 | 41.58 |
| 2025-06-13 | 35.52 |
| 2025-06-12 | 27.95 |
| 2025-06-11 | 28.71 |
| 2025-06-10 | 30.98 |
| 2025-06-09 | 29.46 |
| 2025-06-06 | 34.01 |
| 2025-06-05 | 37.79 |
| 2025-06-04 | 23.41 |
| 2025-06-03 | 16.59 |
| 2025-06-02 | 18.86 |
| 2025-05-30 | 18.86 |
| 2025-05-29 | 18.86 |
| 2025-05-28 | 18.86 |
| 2025-05-27 | 18.86 |
| 2025-05-26 | 19.62 |
| 2025-05-23 | 20.38 |
| 2025-05-22 | 18.11 |
| 2025-05-21 | 18.86 |
| 2025-05-20 | 20.38 |
| 2025-05-19 | 21.14 |
| 2025-05-16 | 20.38 |
| 2025-05-15 | 20.38 |
| 2025-05-14 | 22.65 |
| 2025-05-13 | 20.38 |
| 2025-05-12 | 21.14 |
| 2025-05-09 | 24.92 |
| 2025-05-08 | 22.65 |
| 2025-05-07 | 22.65 |
| 2025-05-06 | 22.65 |
| 2025-05-02 | 21.14 |
| 2025-04-30 | 21.89 |
| 2025-04-29 | 24.92 |
| 2025-04-28 | 18.86 |
| 2025-04-25 | 22.65 |
| 2025-04-24 | 17.35 |
| 2025-04-23 | 18.86 |
| 2025-04-22 | 17.35 |
| 2025-04-17 | 17.35 |
| 2025-04-16 | 17.35 |
| 2025-04-15 | 18.11 |
| 2025-04-14 | 17.35 |
| 2025-04-11 | 18.11 |
| 2025-04-10 | 15.84 |
| 2025-04-09 | 11.29 |
| 2025-04-08 | 7.51 |
| 2025-04-07 | 4.48 |
| 2025-04-03 | 24.16 |
| 2025-04-02 | 30.98 |
| 2025-04-01 | 25.68 |
| 2025-03-31 | 25.68 |
| 2025-03-28 | 30.22 |
| 2025-03-27 | 30.22 |
| 2025-03-26 | 23.41 |
| 2025-03-25 | 22.65 |
| 2025-03-24 | 24.92 |
| 2025-03-21 | 27.19 |
| 2025-03-20 | 32.49 |
| 2025-03-19 | 25.68 |
| 2025-03-18 | 24.92 |
| 2025-03-17 | 27.19 |
| 2025-03-14 | 24.92 |
| 2025-03-13 | 22.65 |
| 2025-03-12 | 18.86 |
| 2025-03-11 | 4.48 |
| 2025-03-10 | 5.24 |
| 2025-03-07 | 5.24 |
| 2025-03-06 | 5.99 |
| 2025-03-05 | 6.75 |
| 2025-03-04 | 5.99 |
| 2025-03-03 | 6.75 |
| 2025-02-28 | 5.99 |
| 2025-02-27 | 7.51 |
| 2025-02-26 | 9.78 |
| 2025-02-25 | 12.05 |
| 2025-02-24 | 12.81 |
| 2025-02-21 | 9.02 |
| 2025-02-20 | 11.29 |
| 2025-02-19 | 9.78 |
| 2025-02-18 | 12.81 |
| 2025-02-17 | 11.29 |
| 2025-02-14 | 11.29 |
| 2025-02-13 | 12.05 |
| 2025-02-12 | 12.05 |
| 2025-02-11 | 9.78 |
| 2025-02-10 | 9.78 |
| 2025-02-07 | 9.02 |
| 2025-02-06 | 8.26 |
| 2025-02-05 | 10.54 |
| 2025-02-04 | 8.26 |
| 2025-02-03 | 15.08 |
| 2025-01-28 | 17.35 |
| 2025-01-27 | 13.56 |
| 2025-01-24 | 13.56 |
| 2025-01-23 | 15.08 |
| 2025-01-22 | 9.02 |
| 2025-01-21 | 10.54 |
| 2025-01-20 | 5.24 |
| 2025-01-17 | 5.24 |
| 2025-01-16 | 6.75 |
| 2025-01-15 | 5.99 |
| 2025-01-14 | 8.26 |
| 2025-01-13 | 5.99 |
| 2025-01-10 | 5.99 |
| 2025-01-09 | 8.26 |
| 2025-01-08 | 12.81 |
| 2025-01-07 | 12.81 |
| 2025-01-06 | 10.54 |
| 2025-01-03 | 9.02 |
| 2025-01-02 | 9.02 |
| 2024-12-31 | 9.78 |
| 2024-12-30 | 12.81 |
| 2024-12-27 | 18.86 |
| 2024-12-24 | 18.86 |
| 2024-12-23 | 18.86 |
| 2024-12-20 | 20.38 |
| 2024-12-19 | 20.38 |
| 2024-12-18 | 21.14 |
| 2024-12-17 | 20.38 |
| 2024-12-16 | 21.14 |
| 2024-12-13 | 20.38 |
| 2024-12-12 | 21.14 |
| 2024-12-11 | 18.86 |
| 2024-12-10 | 23.41 |
| 2024-12-09 | 26.44 |
| 2024-12-06 | 21.14 |
| 2024-12-05 | 21.14 |
| 2024-12-04 | 24.16 |
| 2024-12-03 | 22.65 |
| 2024-12-02 | 27.19 |
| 2024-11-29 | 21.14 |
| 2024-11-28 | 30.98 |
| 2024-11-27 | 21.89 |
| 2024-11-26 | 18.86 |
| 2024-11-25 | 18.86 |
| 2024-11-22 | 15.84 |
| 2024-11-21 | 16.59 |
| 2024-11-20 | 25.68 |
| 2024-11-19 | 25.68 |
| 2024-11-18 | 25.68 |
| 2024-11-15 | 24.92 |
| 2024-11-14 | 28.71 |
| 2024-11-13 | 32.49 |
| 2024-11-12 | 32.49 |
| 2024-11-11 | 31.73 |
| 2024-11-08 | 40.06 |
| 2024-11-07 | 35.52 |
| 2024-11-06 | 36.28 |
| 2024-11-05 | 41.58 |
| 2024-11-04 | 39.31 |
| 2024-11-01 | 39.31 |
| 2024-10-31 | 34.76 |
| 2024-10-30 | 39.31 |
| 2024-10-29 | 39.31 |
| 2024-10-28 | 36.28 |
| 2024-10-25 | 40.82 |
| 2024-10-24 | 43.85 |
| 2024-10-23 | 43.85 |
| 2024-10-22 | 32.49 |
| 2024-10-21 | 38.55 |
| 2024-10-18 | 38.55 |
| 2024-10-17 | 47.63 |
| 2024-10-16 | 34.01 |
| 2024-10-15 | 44.61 |
| 2024-10-14 | 49.15 |
| 2024-10-10 | 50.66 |
| 2024-10-09 | 43.85 |
| 2024-10-08 | 49.15 |
| 2024-10-07 | 52.93 |
| 2024-10-04 | 51.42 |
| 2024-10-03 | 55.96 |
| 2024-10-02 | 58.99 |
| 2024-09-30 | 51.42 |
| 2024-09-27 | 46.12 |
| 2024-09-26 | 46.88 |
| 2024-09-25 | 37.03 |
| 2024-09-24 | 37.03 |
| 2024-09-23 | 36.28 |
| 2024-09-20 | 30.98 |
| 2024-09-19 | 36.28 |
| 2024-09-17 | 30.22 |
| 2024-09-16 | 30.22 |
| 2024-09-13 | 36.28 |
| 2024-09-12 | 34.01 |
| 2024-09-11 | 37.03 |
| 2024-09-10 | 50.66 |
| 2024-09-09 | 50.66 |
| 2024-09-05 | 40.06 |
| 2024-09-04 | 43.85 |
| 2024-09-03 | 51.42 |
| 2024-09-02 | 50.66 |
| 2024-08-30 | 31.73 |
| 2024-08-29 | 34.76 |
| 2024-08-28 | 38.55 |
| 2024-08-27 | 36.28 |
| 2024-08-26 | 25.68 |
| 2024-08-23 | 24.16 |
| 2024-08-22 | 24.16 |
| 2024-08-21 | 25.68 |
| 2024-08-20 | 27.95 |
| 2024-08-19 | 30.98 |
| 2024-08-16 | 30.98 |
| 2024-08-15 | 30.98 |
| 2024-08-14 | 32.49 |
| 2024-08-13 | 30.22 |
| 2024-08-12 | 30.22 |
| 2024-08-09 | 30.22 |
| 2024-08-08 | 30.22 |
| 2024-08-07 | 32.49 |
| 2024-08-06 | 33.25 |
| 2024-08-05 | 34.76 |
| 2024-08-02 | 36.28 |
| 2024-08-01 | 39.31 |
| 2024-07-31 | 39.31 |
| 2024-07-30 | 39.31 |
| 2024-07-29 | 37.79 |
| 2024-07-26 | 37.03 |
| 2024-07-25 | 37.03 |
| 2024-07-24 | 37.03 |
| 2024-07-23 | 39.31 |
| 2024-07-22 | 37.79 |
| 2024-07-19 | 37.79 |
| 2024-07-18 | 38.55 |
| 2024-07-17 | 43.85 |
| 2024-07-16 | 48.39 |
| 2024-07-15 | 48.39 |
| 2024-07-12 | 48.39 |
| 2024-07-11 | 56.72 |
| 2024-07-10 | 49.91 |
| 2024-07-09 | 52.18 |
| 2024-07-08 | 65.05 |
| 2024-07-05 | 58.99 |
| 2024-07-04 | 62.78 |
| 2024-07-03 | 62.78 |
| 2024-07-02 | 62.78 |
| 2024-06-28 | 62.78 |
| 2024-06-27 | 62.78 |
| 2024-06-26 | 60.50 |
| 2024-06-25 | 62.78 |
| 2024-06-24 | 62.78 |
| 2024-06-21 | 65.05 |
| 2024-06-20 | 62.78 |
| 2024-06-19 | 55.96 |
| 2024-06-18 | 61.26 |
| 2024-06-17 | 62.78 |
| 2024-06-14 | 62.78 |
| 2024-06-13 | 65.80 |
| 2024-06-12 | 53.69 |
| 2024-06-11 | 57.48 |
| 2024-06-07 | 57.48 |
| 2024-06-06 | 55.20 |
| 2024-06-05 | 55.20 |
| 2024-06-04 | 55.96 |
| 2024-06-03 | 55.20 |
| 2024-05-31 | 58.23 |
| 2024-05-30 | 62.02 |
| 2024-05-29 | 68.08 |
| 2024-05-28 | 66.56 |
| 2024-05-27 | 67.32 |
| 2024-05-24 | 66.56 |
| 2024-05-23 | 68.08 |
| 2024-05-22 | 72.62 |
| 2024-05-21 | 71.10 |
| 2024-05-20 | 80.19 |
| 2024-05-17 | 83.22 |
| 2024-05-16 | 83.22 |
| 2024-05-14 | 77.92 |
| 2024-05-13 | 88.52 |
| 2024-05-10 | 86.25 |
| 2024-05-09 | 77.16 |
| 2024-05-08 | 76.40 |
| 2024-05-07 | 81.70 |
| 2024-05-06 | 90.79 |
| 2024-05-03 | 89.27 |
| 2024-05-02 | 90.79 |
| 2024-04-30 | 90.03 |
| 2024-04-29 | 87.76 |
| 2024-04-26 | 85.49 |
| 2024-04-25 | 90.79 |
| 2024-04-24 | 93.06 |
| 2024-04-23 | 92.30 |
| 2024-04-22 | 93.82 |
| 2024-04-19 | 104.42 |
| 2024-04-18 | 100.63 |
| 2024-04-17 | 27.95 |
| 2024-04-16 | 21.14 |
| 2024-04-15 | 30.98 |
| 2024-04-12 | 27.95 |
| 2024-04-11 | 21.14 |
| 2024-04-10 | 22.65 |
| 2024-04-09 | 19.62 |
| 2024-04-08 | 21.89 |
| 2024-04-05 | 19.62 |
| 2024-04-03 | 19.62 |
| 2024-04-02 | 22.65 |
| 2024-03-28 | 31.73 |
| 2024-03-27 | 28.71 |
| 2024-03-26 | 27.19 |
| 2024-03-25 | 43.09 |
| 2024-03-22 | 46.12 |
| 2024-03-21 | 37.03 |
| 2024-03-20 | 30.98 |
| 2024-03-19 | 31.73 |
| 2024-03-18 | 5.24 |
| 2024-03-15 | -8.39 |
| 2024-03-14 | -15.21 |
| 2024-03-13 | -34.13 |
| 2024-03-12 | -37.92 |
| 2024-03-11 | -28.08 |
| 2024-03-08 | -26.56 |
| 2024-03-07 | -31.86 |
| 2024-03-06 | -31.86 |
| 2024-03-05 | -28.08 |
| 2024-03-04 | -34.89 |
| 2024-03-01 | -34.89 |
| 2024-02-29 | -27.32 |
| 2024-02-28 | -24.29 |
| 2024-02-27 | -24.29 |
| 2024-02-26 | -22.78 |
| 2024-02-23 | -22.78 |
| 2024-02-22 | -22.78 |
| 2024-02-21 | -22.78 |
| 2024-02-20 | -24.29 |
| 2024-02-19 | -24.29 |
| 2024-02-16 | -24.29 |
| 2024-02-15 | -24.29 |
| 2024-02-14 | -33.38 |
| 2024-02-09 | -33.38 |
| 2024-02-08 | -33.38 |
| 2024-02-07 | -34.13 |
| 2024-02-06 | -34.13 |
| 2024-02-05 | -35.65 |
| 2024-02-02 | -37.16 |
| 2024-02-01 | -37.92 |
| 2024-01-31 | -38.68 |
| 2024-01-30 | -33.38 |
| 2024-01-29 | -33.38 |
| 2024-01-26 | -35.65 |
| 2024-01-25 | -33.38 |
| 2024-01-24 | -34.13 |
| 2024-01-23 | -34.13 |
| 2024-01-22 | -31.86 |
| 2024-01-19 | -28.08 |
| 2024-01-18 | -25.80 |
| 2024-01-17 | -24.29 |
| 2024-01-16 | -17.48 |
| 2024-01-15 | -13.69 |
| 2024-01-12 | -9.91 |
| 2024-01-11 | -9.91 |
| 2024-01-10 | -9.91 |
| 2024-01-09 | -9.91 |
| 2024-01-08 | -7.63 |
| 2024-01-05 | -7.63 |
| 2024-01-04 | -9.91 |
| 2024-01-03 | -9.91 |
| 2024-01-02 | -9.91 |
| 2023-12-29 | -12.18 |
| 2023-12-28 | -10.66 |
| 2023-12-27 | -14.45 |
| 2023-12-22 | -12.18 |
| 2023-12-21 | -10.66 |
| 2023-12-20 | -13.69 |
| 2023-12-19 | -13.69 |
| 2023-12-18 | -9.91 |
| 2023-12-15 | -7.63 |
| 2023-12-14 | -0.06 |
| 2023-12-13 | -11.42 |
| 2023-12-12 | -10.66 |
| 2023-12-11 | -12.18 |
| 2023-12-08 | -5.36 |
| 2023-12-07 | -5.36 |
| 2023-12-06 | -12.18 |
| 2023-12-05 | -12.93 |
| 2023-12-04 | -12.93 |
| 2023-12-01 | -9.91 |
| 2023-11-30 | -9.91 |
| 2023-11-29 | -12.18 |
| 2023-11-28 | -6.12 |
| 2023-11-27 | -3.85 |
| 2023-11-24 | -9.15 |
| 2023-11-23 | -6.88 |
| 2023-11-22 | -4.61 |
| 2023-11-21 | -3.09 |
| 2023-11-20 | -2.33 |
| 2023-11-17 | -0.82 |
| 2023-11-16 | -5.36 |
| 2023-11-15 | -5.36 |
| 2023-11-14 | -8.39 |
| 2023-11-13 | -9.15 |
| 2023-11-10 | -7.63 |
| 2023-11-09 | -7.63 |
| 2023-11-08 | -11.42 |
| 2023-11-07 | -7.63 |
| 2023-11-06 | -9.15 |
| 2023-11-03 | -6.12 |
| 2023-11-02 | -10.66 |
| 2023-11-01 | -12.93 |
| 2023-10-31 | -11.42 |
| 2023-10-30 | -3.85 |
| 2023-10-27 | -3.85 |
| 2023-10-26 | -1.58 |
| 2023-10-25 | 1.45 |
| 2023-10-24 | 2.21 |
| 2023-10-20 | 2.21 |
| 2023-10-19 | 3.72 |
| 2023-10-18 | 3.72 |
| 2023-10-17 | 3.72 |
| 2023-10-16 | 3.72 |
| 2023-10-13 | 7.51 |
| 2023-10-12 | 9.02 |
| 2023-10-11 | 9.02 |
| 2023-10-10 | 13.56 |
| 2023-10-09 | 4.48 |
| 2023-10-06 | 10.54 |
| 2023-10-05 | 10.54 |
| 2023-10-04 | 8.26 |
| 2023-10-03 | 8.26 |
| 2023-09-29 | 8.26 |
| 2023-09-28 | 8.26 |
| 2023-09-27 | 15.08 |
| 2023-09-26 | 12.05 |
| 2023-09-25 | 12.05 |
| 2023-09-22 | 12.05 |
| 2023-09-21 | 11.29 |
| 2023-09-20 | 10.54 |
| 2023-09-19 | 13.56 |
| 2023-09-18 | 13.56 |
| 2023-09-15 | 9.78 |
| 2023-09-14 | 17.35 |
| 2023-09-13 | 5.99 |
| 2023-09-12 | 4.48 |
| 2023-09-11 | 2.97 |
| 2023-09-07 | 4.48 |
| 2023-09-06 | 5.24 |
| 2023-09-05 | 2.21 |
| 2023-09-04 | 8.26 |
| 2023-08-31 | 9.78 |
| 2023-08-30 | 25.68 |
| 2023-08-29 | 34.01 |
| 2023-08-28 | 40.82 |
| 2023-08-25 | 40.82 |
| 2023-08-24 | 40.82 |
| 2023-08-23 | 40.82 |
| 2023-08-22 | 43.09 |
| 2023-08-21 | 43.85 |
| 2023-08-18 | 48.39 |
| 2023-08-17 | 48.39 |
| 2023-08-16 | 45.36 |
| 2023-08-15 | 46.88 |
| 2023-08-14 | 48.39 |
| 2023-08-11 | 48.39 |
| 2023-08-10 | 49.15 |
| 2023-08-09 | 49.15 |
| 2023-08-08 | 49.15 |
| 2023-08-07 | 49.91 |
| 2023-08-04 | 51.42 |
| 2023-08-03 | 51.42 |
| 2023-08-02 | 51.42 |
| 2023-08-01 | 51.42 |
| 2023-07-31 | 51.42 |
| 2023-07-28 | 56.72 |
| 2023-07-27 | 51.42 |
| 2023-07-26 | 53.69 |
| 2023-07-25 | 57.48 |
| 2023-07-24 | 60.50 |
| 2023-07-21 | 60.50 |
| 2023-07-20 | 66.56 |
| 2023-07-19 | 61.26 |
| 2023-07-18 | 66.56 |
| 2023-07-14 | 65.80 |
| 2023-07-13 | 59.75 |
| 2023-07-12 | 65.80 |
| 2023-07-11 | 66.56 |
| 2023-07-10 | 67.32 |
| 2023-07-07 | 68.08 |
| 2023-07-06 | 73.38 |
| 2023-07-05 | 53.69 |
| 2023-07-04 | 49.91 |
| 2023-07-03 | 51.42 |
| 2023-06-30 | 48.39 |
| 2023-06-29 | 47.63 |
| 2023-06-28 | 55.20 |
| 2023-06-27 | 51.42 |
| 2023-06-26 | 55.96 |
| 2023-06-23 | 55.96 |
| 2023-06-21 | 58.99 |
| 2023-06-20 | 58.99 |
| 2023-06-19 | 58.99 |
| 2023-06-16 | 59.75 |
| 2023-06-15 | 66.56 |
| 2023-06-14 | 66.56 |
| 2023-06-13 | 58.99 |
| 2023-06-12 | 71.10 |
| 2023-06-09 | 75.65 |
| 2023-06-08 | 69.59 |
| 2023-06-07 | 68.83 |
| 2023-06-06 | 68.83 |
| 2023-06-05 | 72.62 |
| 2023-06-02 | 71.86 |
| 2023-06-01 | 69.59 |
| 2023-05-31 | 71.10 |
| 2023-05-30 | 80.95 |
| 2023-05-29 | 89.27 |
| 2023-05-25 | 99.12 |
| 2023-05-24 | 97.60 |
| 2023-05-23 | 110.47 |
| 2023-05-22 | 111.99 |
| 2023-05-19 | 102.90 |
| 2023-05-18 | 103.66 |
| 2023-05-17 | 102.15 |
| 2023-05-16 | 104.42 |
| 2023-05-15 | 113.50 |
| 2023-05-12 | 111.99 |
| 2023-05-11 | 111.99 |
| 2023-05-10 | 110.47 |
| 2023-05-09 | 111.23 |
| 2023-05-08 | 111.23 |
| 2023-05-05 | 117.29 |
| 2023-05-04 | 111.23 |
| 2023-05-03 | 119.56 |
| 2023-05-02 | 121.83 |
| 2023-04-28 | 121.83 |
| 2023-04-27 | 121.83 |
| 2023-04-26 | 115.77 |
| 2023-04-25 | 115.77 |
| 2023-04-24 | 115.02 |
| 2023-04-21 | 118.80 |
| 2023-04-20 | 118.80 |
| 2023-04-19 | 121.83 |
| 2023-04-18 | 119.56 |
| 2023-04-17 | 123.34 |
| 2023-04-14 | 121.83 |
| 2023-04-13 | 106.69 |
| 2023-04-12 | 113.50 |
| 2023-04-11 | 115.02 |
| 2023-04-06 | 116.53 |
| 2023-04-04 | 118.04 |
| 2023-04-03 | 121.07 |
| 2023-03-31 | 121.83 |
| 2023-03-30 | 123.34 |
| 2023-03-29 | 121.07 |
| 2023-03-28 | 119.56 |
| 2023-03-27 | 121.07 |
| 2023-03-24 | 127.89 |
| 2023-03-23 | 128.64 |
| 2023-03-22 | 128.64 |
| 2023-03-21 | 123.34 |
| 2023-03-20 | 123.34 |
| 2023-03-17 | 124.86 |
| 2023-03-16 | 130.91 |
| 2023-03-15 | 137.73 |
| 2023-03-14 | 137.73 |
| 2023-03-13 | 139.24 |
| 2023-03-10 | 149.84 |
| 2023-03-09 | 154.38 |
| 2023-03-08 | 146.06 |
| 2023-03-07 | 155.14 |
| 2023-03-06 | 152.11 |
| 2023-03-03 | 140.76 |
| 2023-03-02 | 149.09 |
| 2023-03-01 | 151.36 |
| 2023-02-28 | 148.33 |
| 2023-02-27 | 151.36 |
| 2023-02-24 | 129.40 |
| 2023-02-23 | 133.19 |
| 2023-02-22 | 133.94 |
| 2023-02-21 | 134.70 |
| 2023-02-20 | 133.94 |
| 2023-02-17 | 126.37 |
| 2023-02-16 | 119.56 |
| 2023-02-15 | 118.04 |
| 2023-02-14 | 123.34 |
| 2023-02-13 | 122.59 |
| 2023-02-10 | 123.34 |
| 2023-02-09 | 121.07 |
| 2023-02-08 | 124.10 |
| 2023-02-07 | 118.80 |
| 2023-02-06 | 116.53 |
| 2023-02-03 | 111.23 |
| 2023-02-02 | 111.23 |
| 2023-02-01 | 108.20 |
| 2023-01-31 | 109.72 |
| 2023-01-30 | 105.93 |
| 2023-01-27 | 111.23 |
| 2023-01-26 | 111.99 |
| 2023-01-20 | 108.20 |
| 2023-01-19 | 102.15 |
| 2023-01-18 | 102.15 |
| 2023-01-17 | 105.93 |
| 2023-01-16 | 102.90 |
| 2023-01-13 | 100.63 |
| 2023-01-12 | 105.93 |
| 2023-01-11 | 99.12 |
| 2023-01-10 | 99.87 |
| 2023-01-09 | 104.42 |
| 2023-01-06 | 107.44 |
| 2023-01-05 | 112.74 |
| 2023-01-04 | 111.99 |
| 2023-01-03 | 111.23 |
| 2022-12-30 | 109.72 |
| 2022-12-29 | 112.74 |
| 2022-12-28 | 108.96 |
| 2022-12-23 | 102.90 |
| 2022-12-22 | 102.90 |
| 2022-12-21 | 102.90 |
| 2022-12-20 | 101.39 |
| 2022-12-19 | 100.63 |
| 2022-12-16 | 94.57 |
| 2022-12-15 | 85.49 |
| 2022-12-14 | 86.25 |
| 2022-12-13 | 87.00 |
| 2022-12-12 | 101.39 |
| 2022-12-09 | 104.42 |
| 2022-12-08 | 98.36 |
| 2022-12-07 | 90.79 |
| 2022-12-06 | 93.82 |
| 2022-12-05 | 95.33 |
| 2022-12-02 | 85.49 |
| 2022-12-01 | 82.46 |
| 2022-11-30 | 75.65 |
| 2022-11-29 | 75.65 |
| 2022-11-28 | 76.40 |
| 2022-11-25 | 76.40 |
| 2022-11-24 | 80.19 |
| 2022-11-23 | 74.89 |
| 2022-11-22 | 77.92 |
| 2022-11-21 | 85.49 |
| 2022-11-18 | 84.73 |
| 2022-11-17 | 82.46 |
| 2022-11-16 | 83.22 |
| 2022-11-15 | 84.73 |
| 2022-11-14 | 75.65 |
| 2022-11-11 | 72.62 |
| 2022-11-10 | 73.38 |
| 2022-11-09 | 70.35 |
| 2022-11-08 | 74.13 |
| 2022-11-07 | 74.13 |
| 2022-11-04 | 74.13 |
| 2022-11-03 | 68.08 |
| 2022-11-02 | 77.92 |
| 2022-11-01 | 68.08 |
| 2022-10-31 | 68.08 |
| 2022-10-28 | 72.62 |
| 2022-10-27 | 84.73 |
| 2022-10-26 | 77.16 |
| 2022-10-25 | 66.56 |
| 2022-10-24 | 66.56 |
| 2022-10-21 | 74.13 |
| 2022-10-20 | 74.13 |
| 2022-10-19 | 74.13 |
| 2022-10-18 | 72.62 |
| 2022-10-17 | 65.80 |
| 2022-10-14 | 77.92 |
| 2022-10-13 | 63.53 |
| 2022-10-12 | 71.86 |
| 2022-10-11 | 85.49 |
| 2022-10-10 | 101.39 |
| 2022-10-07 | 111.99 |
| 2022-10-06 | 112.74 |
| 2022-10-05 | 101.39 |
| 2022-10-03 | 101.39 |
| 2022-09-30 | 110.47 |
| 2022-09-29 | 116.53 |
| 2022-09-28 | 124.86 |
| 2022-09-27 | 130.91 |
| 2022-09-26 | 134.70 |
| 2022-09-23 | 136.97 |
| 2022-09-22 | 144.54 |
| 2022-09-21 | 140.76 |
| 2022-09-20 | 146.81 |
| 2022-09-19 | 147.57 |
| 2022-09-16 | 157.41 |
| 2022-09-15 | 166.50 |
| 2022-09-14 | 157.41 |
| 2022-09-13 | 163.47 |
| 2022-09-09 | 137.73 |
| 2022-09-08 | 136.21 |
| 2022-09-07 | 133.19 |
| 2022-09-06 | 143.79 |
| 2022-09-05 | 142.27 |
| 2022-09-02 | 148.33 |
| 2022-09-01 | 142.27 |
| 2022-08-31 | 141.51 |
| 2022-08-30 | 148.33 |
| 2022-08-29 | 142.27 |
| 2022-08-26 | 160.44 |
| 2022-08-25 | 159.68 |
| 2022-08-24 | 146.06 |
| 2022-08-23 | 146.06 |
| 2022-08-22 | 152.87 |
| 2022-08-19 | 158.93 |
| 2022-08-18 | 154.38 |
| 2022-08-17 | 149.09 |
| 2022-08-16 | 149.09 |
| 2022-08-15 | 146.06 |
| 2022-08-12 | 138.49 |
| 2022-08-11 | 145.30 |
| 2022-08-10 | 146.06 |
| 2022-08-09 | 141.51 |
| 2022-08-08 | 136.21 |
| 2022-08-05 | 143.03 |
| 2022-08-04 | 140.76 |
| 2022-08-03 | 139.24 |
| 2022-08-02 | 139.24 |
| 2022-08-01 | 142.27 |
| 2022-07-29 | 139.24 |
| 2022-07-28 | 149.09 |
| 2022-07-27 | 136.97 |
| 2022-07-26 | 143.79 |
| 2022-07-25 | 143.79 |
| 2022-07-22 | 157.41 |
| 2022-07-21 | 174.07 |
| 2022-07-20 | 171.04 |
| 2022-07-19 | 173.31 |
| 2022-07-18 | 172.56 |
| 2022-07-15 | 175.58 |
| 2022-07-14 | 183.15 |
| 2022-07-13 | 180.13 |
| 2022-07-12 | 192.24 |
| 2022-07-11 | 197.54 |
| 2022-07-08 | 195.27 |
| 2022-07-07 | 181.64 |
| 2022-07-06 | 177.10 |
| 2022-07-05 | 172.56 |
| 2022-07-04 | 170.28 |
| 2022-06-30 | 178.61 |
| 2022-06-29 | 173.31 |
| 2022-06-28 | 180.13 |
| 2022-06-27 | 183.91 |
| 2022-06-24 | 168.77 |
| 2022-06-23 | 170.28 |
| 2022-06-22 | 166.50 |
| 2022-06-21 | 166.50 |
| 2022-06-20 | 185.43 |
| 2022-06-17 | 186.94 |
| 2022-06-16 | 140.76 |
| 2022-06-15 | 121.83 |
| 2022-06-14 | 127.13 |
| 2022-06-13 | 135.46 |
| 2022-06-10 | 119.56 |
| 2022-06-09 | 116.53 |
| 2022-06-08 | 111.99 |
| 2022-06-07 | 111.99 |
| 2022-06-06 | 117.29 |
| 2022-06-02 | 111.99 |
| 2022-06-01 | 119.56 |
| 2022-05-31 | 117.29 |
| 2022-05-30 | 104.42 |
| 2022-05-27 | 105.93 |
| 2022-05-26 | 105.93 |
| 2022-05-25 | 108.20 |
| 2022-05-24 | 101.39 |
| 2022-05-23 | 111.99 |
| 2022-05-20 | 117.29 |
| 2022-05-19 | 110.47 |
| 2022-05-18 | 124.10 |
| 2022-05-17 | 118.80 |
| 2022-05-16 | 122.59 |
| 2022-05-13 | 123.34 |
| 2022-05-12 | 118.80 |
| 2022-05-11 | 122.59 |
| 2022-05-10 | 115.02 |
| 2022-05-06 | 124.10 |
| 2022-05-05 | 125.62 |
| 2022-05-04 | 124.86 |
| 2022-05-03 | 130.16 |
| 2022-04-29 | 127.13 |
| 2022-04-28 | 118.04 |
| 2022-04-27 | 115.02 |
| 2022-04-26 | 108.20 |
| 2022-04-25 | 114.26 |
| 2022-04-22 | 124.10 |
| 2022-04-21 | 124.10 |
| 2022-04-20 | 130.16 |
| 2022-04-19 | 132.43 |
| 2022-04-14 | 142.27 |
| 2022-04-13 | 136.97 |
| 2022-04-12 | 130.16 |
| 2022-04-11 | 122.59 |
| 2022-04-08 | 130.91 |
| 2022-04-07 | 128.64 |
| 2022-04-06 | 140.76 |
| 2022-04-04 | 135.46 |
| 2022-04-01 | 141.51 |
| 2022-03-31 | 145.30 |
| 2022-03-30 | 149.84 |
| 2022-03-29 | 141.51 |
| 2022-03-28 | 146.06 |
| 2022-03-25 | 149.09 |
| 2022-03-24 | 172.56 |
| 2022-03-23 | 164.98 |
| 2022-03-22 | 164.98 |
| 2022-03-21 | 160.44 |
| 2022-03-18 | 161.96 |
| 2022-03-17 | 164.23 |
| 2022-03-16 | 151.36 |
| 2022-03-15 | 135.46 |
| 2022-03-14 | 144.54 |
| 2022-03-11 | 161.20 |
| 2022-03-10 | 171.04 |
| 2022-03-09 | 164.98 |
| 2022-03-08 | 180.88 |
| 2022-03-07 | 192.24 |
| 2022-03-04 | 207.38 |
| 2022-03-03 | 217.98 |
| 2022-03-02 | 236.91 |
| 2022-03-01 | 252.05 |
| 2022-02-28 | 248.26 |
| 2022-02-25 | 261.89 |
| 2022-02-24 | 263.41 |
| 2022-02-23 | 289.91 |
| 2022-02-22 | 261.14 |
| 2022-02-21 | 286.12 |
| 2022-02-18 | 282.33 |
| 2022-02-17 | 257.35 |
| 2022-02-16 | 258.86 |
| 2022-02-15 | 239.94 |
| 2022-02-14 | 234.64 |
| 2022-02-11 | 250.54 |
| 2022-02-10 | 248.26 |
| 2022-02-09 | 248.26 |
| 2022-02-08 | 234.64 |
| 2022-02-07 | 233.12 |
| 2022-02-04 | 191.48 |
| 2022-01-31 | 193.00 |
| 2022-01-28 | 183.91 |
| 2022-01-27 | 193.00 |
| 2022-01-26 | 202.84 |
| 2022-01-25 | 210.41 |
| 2022-01-24 | 233.88 |
| 2022-01-21 | 206.62 |
| 2022-01-20 | 189.97 |
| 2022-01-19 | 187.70 |
| 2022-01-18 | 193.00 |
| 2022-01-17 | 180.13 |
| 2022-01-14 | 186.94 |
| 2022-01-13 | 186.94 |
| 2022-01-12 | 204.35 |
| 2022-01-11 | 177.85 |
| 2022-01-10 | 187.70 |
| 2022-01-07 | 183.91 |
| 2022-01-06 | 175.58 |
| 2022-01-05 | 177.10 |
| 2022-01-04 | 183.15 |
| 2022-01-03 | 196.03 |
| 2021-12-31 | 214.20 |
| 2021-12-30 | 207.38 |
| 2021-12-29 | 209.65 |
| 2021-12-28 | 212.68 |
| 2021-12-24 | 211.92 |
| 2021-12-23 | 204.35 |
| 2021-12-22 | 209.65 |
| 2021-12-21 | 217.22 |
| 2021-12-20 | 203.60 |
| 2021-12-17 | 249.78 |
| 2021-12-16 | 255.08 |
| 2021-12-15 | 252.05 |
| 2021-12-14 | 270.98 |
| 2021-12-13 | 251.29 |
| 2021-12-10 | 253.56 |
| 2021-12-09 | 261.89 |
| 2021-12-08 | 244.48 |
| 2021-12-07 | 232.37 |
| 2021-12-06 | 234.64 |
| 2021-12-03 | 273.25 |
| 2021-12-02 | 296.72 |
| 2021-12-01 | 270.98 |
| 2021-11-30 | 259.62 |
| 2021-11-29 | 281.58 |
| 2021-11-26 | 242.21 |
| 2021-11-25 | 264.16 |
| 2021-11-24 | 279.31 |
| 2021-11-23 | 261.89 |
| 2021-11-22 | 136.21 |
| 2021-11-19 | 122.59 |
| 2021-11-18 | 128.64 |
| 2021-11-17 | 140.00 |
| 2021-11-16 | 134.70 |
| 2021-11-15 | 140.76 |
| 2021-11-12 | 128.64 |
| 2021-11-11 | 91.55 |
| 2021-11-10 | 91.55 |
| 2021-11-09 | 100.63 |
| 2021-11-08 | 102.15 |
| 2021-11-05 | 98.36 |
| 2021-11-04 | 97.60 |
| 2021-11-03 | 102.90 |
| 2021-11-02 | 97.60 |
| 2021-11-01 | 102.90 |
| 2021-10-29 | 111.23 |
| 2021-10-28 | 115.77 |
| 2021-10-27 | 122.59 |
| 2021-10-26 | 127.13 |
| 2021-10-25 | 128.64 |
| 2021-10-22 | 123.34 |
| 2021-10-21 | 134.70 |
| 2021-10-20 | 130.91 |
| 2021-10-19 | 136.97 |
| 2021-10-18 | 132.43 |
| 2021-10-15 | 127.89 |
| 2021-10-12 | 116.53 |
| 2021-10-11 | 118.04 |
| 2021-10-08 | 115.77 |
| 2021-10-07 | 116.53 |
| 2021-10-06 | 99.87 |
| 2021-10-05 | 126.37 |
| 2021-10-04 | 130.91 |
| 2021-09-30 | 125.62 |
| 2021-09-29 | 122.59 |
| 2021-09-28 | 130.91 |
| 2021-09-27 | 119.56 |
| 2021-09-24 | 131.67 |
| 2021-09-23 | 143.79 |
| 2021-09-21 | 133.94 |
| 2021-09-20 | 134.70 |
| 2021-09-17 | 146.81 |
| 2021-09-16 | 128.64 |
| 2021-09-15 | 154.38 |
| 2021-09-14 | 157.41 |
| 2021-09-13 | 169.53 |
| 2021-09-10 | 210.41 |
| 2021-09-09 | 225.55 |
| 2021-09-08 | 217.22 |
| 2021-09-07 | 209.65 |
| 2021-09-06 | 188.45 |
| 2021-09-03 | 187.70 |
| 2021-09-02 | 174.83 |
| 2021-09-01 | 183.91 |
| 2021-08-31 | 179.37 |
| 2021-08-30 | 181.64 |
| 2021-08-27 | 188.45 |
| 2021-08-26 | 166.50 |
| 2021-08-25 | 159.68 |
| 2021-08-24 | 168.01 |
| 2021-08-23 | 152.11 |
| 2021-08-20 | 156.66 |
| 2021-08-19 | 176.34 |
| 2021-08-18 | 186.18 |
| 2021-08-17 | 193.00 |
| 2021-08-16 | 195.27 |
| 2021-08-13 | 200.57 |
| 2021-08-12 | 212.68 |
| 2021-08-11 | 228.58 |
| 2021-08-10 | 222.52 |
| 2021-08-09 | 206.62 |
| 2021-08-06 | 208.90 |
| 2021-08-05 | 201.32 |
| 2021-08-04 | 206.62 |
| 2021-08-03 | 199.81 |
| 2021-08-02 | 205.87 |
| 2021-07-30 | 198.30 |
| 2021-07-29 | 203.60 |
| 2021-07-28 | 202.84 |
| 2021-07-27 | 187.70 |
| 2021-07-26 | 200.57 |
| 2021-07-23 | 217.22 |
| 2021-07-22 | 221.77 |
| 2021-07-21 | 220.25 |
| 2021-07-20 | 221.77 |
| 2021-07-19 | 229.34 |
| 2021-07-16 | 248.26 |
| 2021-07-15 | 256.59 |
| 2021-07-14 | 257.35 |
| 2021-07-13 | 267.19 |
| 2021-07-12 | 224.04 |
| 2021-07-09 | 227.07 |
| 2021-07-08 | 225.55 |
| 2021-07-07 | 235.39 |
| 2021-07-06 | 236.15 |
| 2021-07-05 | 244.48 |
| 2021-07-02 | 216.47 |
| 2021-06-30 | 225.55 |
| 2021-06-29 | 227.07 |
| 2021-06-28 | 227.82 |
| 2021-06-25 | 239.18 |
| 2021-06-24 | 244.48 |
| 2021-06-23 | 208.90 |
| 2021-06-22 | 215.71 |
| 2021-06-21 | 202.84 |
| 2021-06-18 | 197.54 |
| 2021-06-17 | 186.18 |
| 2021-06-16 | 193.00 |
| 2021-06-15 | 202.84 |
| 2021-06-11 | 208.14 |
| 2021-06-10 | 202.84 |
| 2021-06-09 | 199.05 |
| 2021-06-08 | 207.38 |
| 2021-06-07 | 217.98 |
| 2021-06-04 | 218.74 |
| 2021-06-03 | 230.85 |
| 2021-06-02 | 242.21 |
| 2021-06-01 | 235.39 |
| 2021-05-31 | 259.62 |
| 2021-05-28 | 252.05 |
| 2021-05-27 | 242.21 |
| 2021-05-26 | 225.55 |
| 2021-05-25 | 296.72 |
| 2021-05-24 | 248.26 |
| 2021-05-21 | 216.47 |
| 2021-05-20 | 206.62 |
| 2021-05-18 | 183.91 |
| 2021-05-17 | 166.50 |
| 2021-05-14 | 151.36 |
| 2021-05-13 | 155.90 |
| 2021-05-12 | 159.68 |
| 2021-05-11 | 158.17 |
| 2021-05-10 | 164.98 |
| 2021-05-07 | 176.34 |
| 2021-05-06 | 173.31 |
| 2021-05-05 | 191.48 |
| 2021-05-04 | 180.88 |
| 2021-05-03 | 176.34 |
| 2021-04-30 | 186.18 |
| 2021-04-29 | 199.81 |
| 2021-04-28 | 205.11 |
| 2021-04-27 | 213.44 |
| 2021-04-26 | 237.67 |
| 2021-04-23 | 170.28 |
| 2021-04-22 | 164.98 |
| 2021-04-21 | 143.79 |
| 2021-04-20 | 148.33 |
| 2021-04-19 | 153.63 |
| 2021-04-16 | 149.09 |
| 2021-04-15 | 149.84 |
| 2021-04-14 | 149.84 |
| 2021-04-13 | 173.31 |
| 2021-04-12 | 121.07 |
| 2021-04-09 | 141.51 |
| 2021-04-08 | 148.33 |
| 2021-04-07 | 152.11 |
| 2021-04-01 | 158.17 |
| 2021-03-31 | 154.38 |
| 2021-03-30 | 194.51 |
| 2021-03-29 | 196.03 |
| 2021-03-26 | 282.33 |
| 2021-03-25 | 274.01 |
| 2021-03-24 | 281.58 |
| 2021-03-23 | 270.98 |
| 2021-03-22 | 382.27 |
| 2021-03-19 | 384.54 |
| 2021-03-18 | 398.93 |
| 2021-03-17 | 404.23 |
| 2021-03-16 | 401.20 |
| 2021-03-15 | 376.97 |
| 2021-03-12 | 391.36 |
| 2021-03-11 | 413.31 |
| 2021-03-10 | 335.33 |
| 2021-03-09 | 305.05 |
| 2021-03-08 | 308.08 |
| 2021-03-05 | 357.29 |
| 2021-03-04 | 346.69 |
| 2021-03-03 | 376.21 |
| 2021-03-02 | 393.63 |
| 2021-03-01 | 387.57 |
| 2021-02-26 | 399.68 |
| 2021-02-25 | 407.26 |
| 2021-02-24 | 288.39 |
| 2021-02-23 | 327.76 |
| 2021-02-22 | 357.29 |
| 2021-02-19 | 408.01 |
| 2021-02-18 | 469.34 |
| 2021-02-17 | 532.18 |
| 2021-02-16 | 572.30 |
| 2021-02-11 | 608.64 |
| 2021-02-10 | 551.10 |
| 2021-02-09 | 599.56 |
| 2021-02-08 | 619.24 |
| 2021-02-05 | 634.38 |
| 2021-02-04 | 573.82 |
| 2021-02-03 | 497.35 |
| 2021-02-02 | 475.39 |
| 2021-02-01 | 490.54 |
| 2021-01-29 | 499.62 |
| 2021-01-28 | 490.54 |
| 2021-01-27 | 566.25 |
| 2021-01-26 | 558.67 |
| 2021-01-25 | 466.31 |
| 2021-01-22 | 381.51 |
| 2021-01-21 | 445.11 |
| 2021-01-20 | 367.89 |
| 2021-01-19 | 196.78 |
| 2021-01-18 | 104.42 |
| 2021-01-15 | 25.68 |
| 2021-01-14 | 30.22 |
| 2021-01-13 | 30.98 |
| 2021-01-12 | 30.98 |
| 2021-01-11 | 28.71 |
| 2021-01-08 | 34.76 |
| 2021-01-07 | 30.22 |
| 2021-01-06 | 27.19 |
| 2021-01-05 | 28.71 |
| 2021-01-04 | 28.71 |
| 2020-12-31 | 28.71 |
| 2020-12-30 | 25.68 |
| 2020-12-29 | 31.73 |
| 2020-12-28 | 23.41 |
| 2020-12-24 | 36.28 |
| 2020-12-23 | 37.79 |
| 2020-12-22 | 34.76 |
| 2020-12-21 | 35.52 |
| 2020-12-18 | 36.28 |
| 2020-12-17 | 28.71 |
| 2020-12-16 | 29.46 |
| 2020-12-15 | 32.49 |
| 2020-12-14 | 32.49 |
| 2020-12-11 | 27.95 |
| 2020-12-10 | 28.71 |
| 2020-12-09 | 28.71 |
| 2020-12-08 | 27.19 |
| 2020-12-07 | 28.71 |
| 2020-12-04 | 28.71 |
| 2020-12-03 | 26.44 |
| 2020-12-02 | 26.44 |
| 2020-12-01 | 27.95 |
| 2020-11-30 | 30.98 |
| 2020-11-27 | 30.98 |
| 2020-11-26 | 27.19 |
| 2020-11-25 | 29.46 |
| 2020-11-24 | 27.95 |
| 2020-11-23 | 28.71 |
| 2020-11-20 | 29.46 |
| 2020-11-19 | 32.49 |
| 2020-11-18 | 33.25 |
| 2020-11-17 | 21.14 |
| 2020-11-16 | 21.89 |
| 2020-11-13 | 22.65 |
| 2020-11-12 | 21.14 |
| 2020-11-11 | 21.89 |
| 2020-11-10 | 20.38 |
| 2020-11-09 | 22.65 |
| 2020-11-06 | 32.49 |
| 2020-11-05 | 32.49 |
| 2020-11-04 | 26.44 |
| 2020-11-03 | 32.49 |
| 2020-11-02 | 30.22 |
| 2020-10-30 | 27.95 |
| 2020-10-29 | 29.46 |
| 2020-10-28 | 34.76 |
| 2020-10-27 | 34.76 |
| 2020-10-23 | 42.33 |
| 2020-10-22 | 41.58 |
| 2020-10-21 | 43.85 |
| 2020-10-20 | 43.85 |
| 2020-10-19 | 49.91 |
| 2020-10-16 | 48.39 |
| 2020-10-15 | 48.39 |
| 2020-10-14 | 48.39 |
| 2020-10-12 | 48.39 |
| 2020-10-09 | 43.85 |
| 2020-10-08 | 46.12 |
| 2020-10-07 | 46.88 |
| 2020-10-06 | 43.85 |
| 2020-10-05 | 40.82 |
| 2020-09-30 | 55.96 |
| 2020-09-29 | 53.69 |
| 2020-09-28 | 54.45 |
| 2020-09-25 | 54.45 |
| 2020-09-24 | 54.45 |
| 2020-09-23 | 56.72 |
| 2020-09-22 | 58.23 |
| 2020-09-21 | 58.23 |
| 2020-09-18 | 58.99 |
| 2020-09-17 | 55.20 |
| 2020-09-16 | 56.72 |
| 2020-09-15 | 52.18 |
| 2020-09-14 | 51.42 |
| 2020-09-11 | 55.96 |
| 2020-09-10 | 55.96 |
| 2020-09-09 | 54.45 |
| 2020-09-08 | 54.45 |
| 2020-09-07 | 48.39 |
| 2020-09-04 | 34.76 |
| 2020-09-03 | 36.28 |
| 2020-09-02 | 33.25 |
| 2020-09-01 | 30.98 |
| 2020-08-31 | 27.95 |
| 2020-08-28 | 31.73 |
| 2020-08-27 | 29.46 |
| 2020-08-26 | 29.46 |
| 2020-08-25 | 28.71 |
| 2020-08-24 | 33.25 |
| 2020-08-21 | 42.33 |
| 2020-08-20 | 37.03 |
| 2020-08-19 | 37.79 |
| 2020-08-18 | 39.31 |
| 2020-08-17 | 36.28 |
| 2020-08-14 | 36.28 |
| 2020-08-13 | 41.58 |
| 2020-08-12 | 42.33 |
| 2020-08-11 | 43.85 |
| 2020-08-10 | 39.31 |
| 2020-08-07 | 40.06 |
| 2020-08-06 | 40.82 |
| 2020-08-05 | 43.85 |
| 2020-08-04 | 43.85 |
| 2020-08-03 | 42.33 |
| 2020-07-31 | 38.55 |
| 2020-07-30 | 43.85 |
| 2020-07-29 | 34.76 |
| 2020-07-28 | 36.28 |
| 2020-07-27 | 36.28 |
| 2020-07-24 | 30.22 |
| 2020-07-23 | 45.36 |
| 2020-07-22 | 40.06 |
| 2020-07-21 | 40.06 |
| 2020-07-20 | 45.36 |
| 2020-07-17 | 42.33 |
| 2020-07-16 | 34.01 |
| 2020-07-15 | 39.31 |
| 2020-07-14 | 49.15 |
| 2020-07-13 | 43.85 |
| 2020-07-10 | 24.92 |
| 2020-07-09 | 49.91 |
| 2020-07-08 | 51.42 |
| 2020-07-07 | 38.55 |
| 2020-07-06 | 24.92 |
| 2020-07-03 | 4.48 |
| 2020-07-02 | 1.45 |
| 2020-06-30 | -12.93 |
| 2020-06-29 | -15.21 |
| 2020-06-26 | -15.21 |
| 2020-06-24 | -15.96 |
| 2020-06-23 | -12.18 |
| 2020-06-22 | -12.18 |
| 2020-06-19 | -9.15 |
| 2020-06-18 | -6.88 |
| 2020-06-17 | -5.36 |
| 2020-06-16 | -5.36 |
| 2020-06-15 | -9.15 |
| 2020-06-12 | 3.72 |
| 2020-06-11 | -2.33 |
| 2020-06-10 | -2.33 |
| 2020-06-09 | -2.33 |
| 2020-06-08 | -6.88 |
| 2020-06-05 | -13.69 |
| 2020-06-04 | -9.15 |
| 2020-06-03 | -15.96 |
| 2020-06-02 | -19.75 |
| 2020-06-01 | -19.75 |
| 2020-05-29 | -19.75 |
| 2020-05-28 | -18.23 |
| 2020-05-27 | -19.75 |
| 2020-05-26 | -18.99 |
| 2020-05-25 | -18.23 |
| 2020-05-22 | -9.91 |
| 2020-05-21 | -10.66 |
| 2020-05-20 | 2.97 |
| 2020-05-19 | -12.93 |
| 2020-05-18 | -15.21 |
| 2020-05-15 | 2.21 |
| 2020-05-14 | -3.09 |
| 2020-05-13 | -3.09 |
| 2020-05-12 | -3.09 |
| 2020-05-11 | 2.21 |
| 2020-05-08 | -1.58 |
| 2020-05-07 | -11.42 |
| 2020-05-06 | -1.58 |
| 2020-05-05 | -1.58 |
| 2020-05-04 | -1.58 |
| 2020-04-29 | 2.21 |
| 2020-04-28 | -1.58 |
| 2020-04-27 | 0.69 |
| 2020-04-24 | -19.75 |
| 2020-04-23 | -19.75 |
| 2020-04-22 | -19.75 |
| 2020-04-21 | -20.50 |
| 2020-04-20 | -22.78 |
| 2020-04-17 | -12.18 |
| 2020-04-16 | -12.18 |
| 2020-04-15 | -12.18 |
| 2020-04-14 | -12.18 |
| 2020-04-09 | -12.18 |
| 2020-04-08 | -12.18 |
| 2020-04-07 | -12.18 |
| 2020-04-06 | -11.42 |
| 2020-04-03 | -11.42 |
| 2020-04-02 | -11.42 |
| 2020-04-01 | -11.42 |
| 2020-03-31 | -11.42 |
| 2020-03-30 | -10.66 |
| 2020-03-27 | -8.39 |
| 2020-03-26 | -8.39 |
| 2020-03-25 | -8.39 |
| 2020-03-24 | -8.39 |
| 2020-03-23 | -6.12 |
| 2020-03-20 | -5.36 |
| 2020-03-19 | -5.36 |
| 2020-03-18 | -9.15 |
| 2020-03-17 | -9.15 |
| 2020-03-16 | -9.15 |
| 2020-03-13 | -8.39 |
| 2020-03-12 | -1.58 |
| 2020-03-11 | -0.82 |
| 2020-03-10 | -0.82 |
| 2020-03-09 | -5.36 |
| 2020-03-06 | -3.09 |
| 2020-03-05 | -3.09 |
| 2020-03-04 | -3.09 |
| 2020-03-03 | -3.09 |
| 2020-03-02 | -3.09 |
| 2020-02-28 | -3.09 |
| 2020-02-27 | 2.21 |
| 2020-02-26 | 2.21 |
| 2020-02-25 | 2.21 |
| 2020-02-24 | 2.21 |
| 2020-02-21 | 2.21 |
| 2020-02-20 | 2.21 |
| 2020-02-19 | -0.82 |
| 2020-02-18 | -0.82 |
| 2020-02-17 | -0.82 |
| 2020-02-14 | -5.36 |
| 2020-02-13 | -6.12 |
| 2020-02-12 | -0.82 |
| 2020-02-11 | -0.82 |
| 2020-02-10 | -0.06 |
| 2020-02-07 | -0.82 |
| 2020-02-06 | 5.99 |
| 2020-02-05 | -3.09 |
| 2020-02-04 | -3.09 |
| 2020-02-03 | -5.36 |
| 2020-01-31 | -5.36 |
| 2020-01-30 | -5.36 |
| 2020-01-29 | 5.99 |
| 2020-01-24 | 8.26 |
| 2020-01-23 | 8.26 |
| 2020-01-22 | 8.26 |
| 2020-01-21 | 4.48 |
| 2020-01-20 | 5.24 |
| 2020-01-17 | 9.78 |
| 2020-01-16 | 4.48 |
| 2020-01-15 | 2.21 |
| 2020-01-14 | 5.99 |
| 2020-01-13 | 5.99 |
| 2020-01-10 | 5.24 |
| 2020-01-09 | 5.24 |
| 2020-01-08 | 5.24 |
| 2020-01-07 | 5.24 |
| 2020-01-06 | 5.24 |
| 2020-01-03 | 5.24 |
| 2020-01-02 | 6.75 |
| 2019-12-31 | 2.97 |
| 2019-12-30 | 2.21 |
| 2019-12-27 | 2.21 |
| 2019-12-24 | 2.21 |
| 2019-12-23 | 2.21 |
| 2019-12-20 | 2.97 |
| 2019-12-19 | 2.97 |
| 2019-12-18 | 2.97 |
| 2019-12-17 | 2.97 |
| 2019-12-16 | 2.21 |
| 2019-12-13 | 2.21 |
| 2019-12-12 | -0.06 |
| 2019-12-11 | 2.21 |
| 2019-12-10 | 4.48 |
| 2019-12-09 | 7.51 |
| 2019-12-06 | 12.81 |
| 2019-12-05 | 13.56 |
| 2019-12-04 | 13.56 |
| 2019-12-03 | 13.56 |
| 2019-12-02 | 13.56 |
| 2019-11-29 | 13.56 |
| 2019-11-28 | 13.56 |
| 2019-11-27 | 14.32 |
| 2019-11-26 | 24.92 |
| 2019-11-25 | 24.92 |
| 2019-11-22 | 24.92 |
| 2019-11-21 | 15.84 |
| 2019-11-20 | 18.86 |
| 2019-11-19 | 17.35 |
| 2019-11-18 | 17.35 |
| 2019-11-15 | 12.05 |
| 2019-11-14 | 6.75 |
| 2019-11-13 | 24.92 |
| 2019-11-12 | 24.92 |
| 2019-11-11 | 19.62 |
| 2019-11-08 | 24.92 |
| 2019-11-07 | 33.25 |
| 2019-11-06 | 30.22 |
| 2019-11-05 | 30.22 |
| 2019-11-04 | 32.49 |
| 2019-11-01 | 30.22 |
| 2019-10-31 | 30.98 |
| 2019-10-30 | 30.98 |
| 2019-10-29 | 28.71 |
| 2019-10-28 | 30.98 |
| 2019-10-25 | 33.25 |
| 2019-10-24 | 37.79 |
| 2019-10-23 | 34.01 |
| 2019-10-22 | 36.28 |
| 2019-10-21 | 36.28 |
| 2019-10-18 | 35.52 |
| 2019-10-17 | 36.28 |
| 2019-10-16 | 34.76 |
| 2019-10-15 | 35.52 |
| 2019-10-14 | 31.73 |
| 2019-10-11 | 29.46 |
| 2019-10-10 | 27.19 |
| 2019-10-09 | 30.22 |
| 2019-10-08 | 37.03 |
| 2019-10-04 | 36.28 |
| 2019-10-03 | 30.98 |
| 2019-10-02 | 33.25 |
| 2019-09-30 | 34.76 |
| 2019-09-27 | 35.52 |
| 2019-09-26 | 36.28 |
| 2019-09-25 | 35.52 |
| 2019-09-24 | 43.85 |
| 2019-09-23 | 40.82 |
| 2019-09-20 | 40.82 |
| 2019-09-19 | 40.82 |
| 2019-09-18 | 46.12 |
| 2019-09-17 | 40.06 |
| 2019-09-16 | 39.31 |
| 2019-09-13 | 36.28 |
| 2019-09-12 | 33.25 |
| 2019-09-11 | 28.71 |
| 2019-09-10 | 20.38 |
| 2019-09-09 | 20.38 |
| 2019-09-06 | 21.14 |
| 2019-09-05 | 20.38 |
| 2019-09-04 | 21.14 |
| 2019-09-03 | 18.11 |
| 2019-09-02 | 18.11 |
| 2019-08-30 | 21.14 |
| 2019-08-29 | 21.14 |
| 2019-08-28 | 21.89 |
| 2019-08-27 | 21.89 |
| 2019-08-26 | 21.89 |
| 2019-08-23 | 21.89 |
| 2019-08-22 | 20.38 |
| 2019-08-21 | 20.38 |
| 2019-08-20 | 20.38 |
| 2019-08-19 | 20.38 |
| 2019-08-16 | 20.38 |
| 2019-08-15 | 20.38 |
| 2019-08-14 | 20.38 |
| 2019-08-13 | 20.38 |
| 2019-08-12 | 19.62 |
| 2019-08-09 | 19.62 |
| 2019-08-08 | 19.62 |
| 2019-08-07 | 17.35 |
| 2019-08-06 | 21.14 |
| 2019-08-05 | 21.14 |
| 2019-08-02 | 21.14 |
| 2019-08-01 | 21.14 |
| 2019-07-31 | 24.92 |
| 2019-07-30 | 22.65 |
| 2019-07-29 | 25.68 |
| 2019-07-26 | 26.44 |
| 2019-07-25 | 25.68 |
| 2019-07-24 | 27.19 |
| 2019-07-23 | 28.71 |
| 2019-07-22 | 30.98 |
| 2019-07-19 | 28.71 |
| 2019-07-18 | 25.68 |
| 2019-07-17 | 29.46 |
| 2019-07-16 | 29.46 |
| 2019-07-15 | 25.68 |
| 2019-07-12 | 24.92 |
| 2019-07-11 | 26.44 |
| 2019-07-10 | 25.68 |
| 2019-07-09 | 21.14 |
| 2019-07-08 | 21.14 |
| 2019-07-05 | 28.71 |
| 2019-07-04 | 35.52 |
| 2019-07-03 | 31.73 |
| 2019-07-02 | 36.28 |
| 2019-06-28 | 40.06 |
| 2019-06-27 | 40.82 |
| 2019-06-26 | 40.82 |
| 2019-06-25 | 43.85 |
| 2019-06-24 | 49.91 |
| 2019-06-21 | 51.42 |
| 2019-06-20 | 51.42 |
| 2019-06-19 | 51.42 |
| 2019-06-18 | 52.18 |
| 2019-06-17 | 53.69 |
| 2019-06-14 | 47.63 |
| 2019-06-13 | 40.82 |
| 2019-06-12 | 47.63 |
| 2019-06-11 | 49.91 |
| 2019-06-10 | 51.42 |
| 2019-06-06 | 53.69 |
| 2019-06-05 | 53.69 |
| 2019-06-04 | 51.42 |
| 2019-06-03 | 51.42 |
| 2019-05-31 | 57.48 |
| 2019-05-30 | 56.72 |
| 2019-05-29 | 57.48 |
| 2019-05-28 | 52.18 |
| 2019-05-27 | 56.72 |
| 2019-05-24 | 56.72 |
| 2019-05-23 | 56.72 |
| 2019-05-22 | 52.93 |
| 2019-05-21 | 53.69 |
| 2019-05-20 | 53.69 |
| 2019-05-17 | 52.93 |
| 2019-05-16 | 55.20 |
| 2019-05-15 | 56.72 |
| 2019-05-14 | 51.87 |
| 2019-05-10 | 56.34 |
| 2019-05-09 | 57.83 |
| 2019-05-08 | 54.85 |
| 2019-05-07 | 62.30 |
| 2019-05-06 | 59.32 |
| 2019-05-03 | 65.27 |
| 2019-05-02 | 62.30 |
| 2019-04-30 | 64.53 |
| 2019-04-29 | 66.76 |
| 2019-04-26 | 66.02 |
| 2019-04-25 | 64.53 |
| 2019-04-24 | 65.27 |
| 2019-04-23 | 69.00 |
| 2019-04-18 | 69.00 |
| 2019-04-17 | 64.53 |
| 2019-04-16 | 75.70 |
| 2019-04-15 | 73.46 |
| 2019-04-12 | 71.23 |
| 2019-04-11 | 77.93 |
| 2019-04-10 | 78.68 |
| 2019-04-09 | 84.63 |
| 2019-04-08 | 80.91 |
| 2019-04-04 | 86.12 |
| 2019-04-03 | 80.91 |
| 2019-04-02 | 88.35 |
| 2019-04-01 | 81.65 |
| 2019-03-29 | 77.93 |
| 2019-03-28 | 81.65 |
| 2019-03-27 | 77.19 |
| 2019-03-26 | 76.44 |
| 2019-03-25 | 75.70 |
| 2019-03-22 | 80.16 |
| 2019-03-21 | 77.93 |
| 2019-03-20 | 70.49 |
| 2019-03-19 | 80.16 |
| 2019-03-18 | 84.63 |
| 2019-03-15 | 82.40 |
| 2019-03-14 | 82.40 |
| 2019-03-13 | 79.42 |
| 2019-03-12 | 80.91 |
| 2019-03-11 | 74.95 |
| 2019-03-08 | 72.72 |
| 2019-03-07 | 74.95 |
| 2019-03-06 | 68.25 |
| 2019-03-05 | 66.02 |
| 2019-03-04 | 68.25 |
| 2019-03-01 | 60.06 |
| 2019-02-28 | 54.11 |
| 2019-02-27 | 48.15 |
| 2019-02-26 | 48.90 |
| 2019-02-25 | 45.92 |
| 2019-02-22 | 48.90 |
| 2019-02-21 | 48.15 |
| 2019-02-20 | 48.15 |
| 2019-02-19 | 48.90 |
| 2019-02-18 | 48.90 |
| 2019-02-15 | 48.90 |
| 2019-02-14 | 49.64 |
| 2019-02-13 | 49.64 |
| 2019-02-12 | 45.92 |
| 2019-02-11 | 45.92 |
| 2019-02-08 | 51.87 |
| 2019-02-04 | 51.87 |
| 2019-02-01 | 51.87 |
| 2019-01-31 | 51.87 |
| 2019-01-30 | 54.11 |
| 2019-01-29 | 60.06 |
| 2019-01-28 | 66.76 |
| 2019-01-25 | 69.74 |
| 2019-01-24 | 79.42 |
| 2019-01-23 | 79.42 |
| 2019-01-22 | 79.42 |
| 2019-01-21 | 77.19 |
| 2019-01-18 | 82.40 |
| 2019-01-17 | 83.14 |
| 2019-01-16 | 83.14 |
| 2019-01-15 | 83.14 |
| 2019-01-14 | 83.14 |
| 2019-01-11 | 92.08 |
| 2019-01-10 | 92.08 |
| 2019-01-09 | 83.14 |
| 2019-01-08 | 84.63 |
| 2019-01-07 | 93.56 |
| 2019-01-04 | 100.26 |
| 2019-01-03 | 101.75 |
| 2019-01-02 | 101.75 |
| 2018-12-31 | 101.75 |
| 2018-12-28 | 101.75 |
| 2018-12-27 | 101.75 |
| 2018-12-24 | 101.75 |
| 2018-12-21 | 102.50 |
| 2018-12-20 | 101.75 |
| 2018-12-19 | 101.75 |
| 2018-12-18 | 101.75 |
| 2018-12-17 | 100.26 |
| 2018-12-14 | 99.52 |
| 2018-12-13 | 102.50 |
| 2018-12-12 | 103.24 |
| 2018-12-11 | 103.99 |
| 2018-12-10 | 104.73 |
| 2018-12-07 | 104.73 |
| 2018-12-06 | 99.52 |
| 2018-12-05 | 103.99 |
| 2018-12-04 | 99.52 |
| 2018-12-03 | 100.26 |
| 2018-11-30 | 106.22 |
| 2018-11-29 | 108.45 |
| 2018-11-28 | 107.71 |
| 2018-11-27 | 106.22 |
| 2018-11-26 | 105.48 |
| 2018-11-23 | 107.71 |
| 2018-11-22 | 106.97 |
| 2018-11-21 | 108.45 |
| 2018-11-20 | 108.45 |
| 2018-11-19 | 106.97 |
| 2018-11-16 | 102.50 |
| 2018-11-15 | 99.52 |
| 2018-11-14 | 98.03 |
| 2018-11-13 | 96.54 |
| 2018-11-12 | 96.54 |
| 2018-11-09 | 97.29 |
| 2018-11-08 | 98.78 |
| 2018-11-07 | 98.03 |
| 2018-11-06 | 97.29 |
| 2018-11-05 | 99.52 |
| 2018-11-02 | 95.80 |
| 2018-11-01 | 98.03 |
| 2018-10-31 | 97.29 |
| 2018-10-30 | 96.54 |
| 2018-10-29 | 95.80 |
| 2018-10-26 | 95.80 |
| 2018-10-25 | 95.80 |
| 2018-10-24 | 98.78 |
| 2018-10-23 | 96.54 |
| 2018-10-22 | 95.80 |
| 2018-10-19 | 95.05 |
| 2018-10-18 | 93.56 |
| 2018-10-16 | 93.56 |
| 2018-10-15 | 89.10 |
| 2018-10-12 | 97.29 |
| 2018-10-11 | 90.59 |
| 2018-10-10 | 92.08 |
| 2018-10-09 | 96.54 |
| 2018-10-08 | 98.78 |
| 2018-10-05 | 98.78 |
| 2018-10-04 | 98.78 |
| 2018-10-03 | 98.78 |
| 2018-10-02 | 99.52 |
| 2018-09-28 | 99.52 |
| 2018-09-27 | 98.03 |
| 2018-09-26 | 96.54 |
| 2018-09-24 | 95.05 |
| 2018-09-21 | 97.29 |
| 2018-09-20 | 99.52 |
| 2018-09-19 | 98.03 |
| 2018-09-18 | 99.52 |
| 2018-09-17 | 99.52 |
| 2018-09-14 | 99.52 |
| 2018-09-13 | 100.26 |
| 2018-09-12 | 101.01 |
| 2018-09-11 | 100.26 |
| 2018-09-10 | 99.52 |
| 2018-09-07 | 98.78 |
| 2018-09-06 | 98.78 |
| 2018-09-05 | 100.26 |
| 2018-09-04 | 100.26 |
| 2018-09-03 | 101.01 |
| 2018-08-31 | 97.29 |
| 2018-08-30 | 97.29 |
| 2018-08-29 | 100.26 |
| 2018-08-28 | 96.54 |
| 2018-08-27 | 96.54 |
| 2018-08-24 | 98.78 |
| 2018-08-23 | 98.03 |
| 2018-08-22 | 99.52 |
| 2018-08-21 | 100.26 |
| 2018-08-20 | 101.01 |
| 2018-08-17 | 99.52 |
| 2018-08-16 | 96.54 |
| 2018-08-15 | 94.31 |
| 2018-08-14 | 95.80 |
| 2018-08-13 | 91.33 |
| 2018-08-10 | 93.56 |
| 2018-08-09 | 100.26 |
| 2018-08-08 | 99.52 |
| 2018-08-07 | 97.29 |
| 2018-08-06 | 96.54 |
| 2018-08-03 | 99.52 |
| 2018-08-02 | 97.29 |
| 2018-08-01 | 100.26 |
| 2018-07-31 | 99.52 |
| 2018-07-30 | 98.78 |
| 2018-07-27 | 99.52 |
| 2018-07-26 | 95.80 |
| 2018-07-25 | 96.54 |
| 2018-07-24 | 96.54 |
| 2018-07-23 | 97.29 |
| 2018-07-20 | 94.31 |
| 2018-07-19 | 100.26 |
| 2018-07-18 | 101.01 |
| 2018-07-17 | 100.26 |
| 2018-07-16 | 96.54 |
| 2018-07-13 | 89.10 |
| 2018-07-12 | 84.63 |
| 2018-07-11 | 86.12 |
| 2018-07-10 | 89.84 |
| 2018-07-09 | 84.63 |
| 2018-07-06 | 81.65 |
| 2018-07-05 | 79.42 |
| 2018-07-04 | 76.44 |
| 2018-07-03 | 80.16 |
| 2018-06-29 | 82.40 |
| 2018-06-28 | 86.12 |
| 2018-06-27 | 80.91 |
| 2018-06-26 | 82.40 |
| 2018-06-25 | 82.40 |
| 2018-06-22 | 83.89 |
| 2018-06-21 | 82.40 |
| 2018-06-20 | 80.16 |
| 2018-06-19 | 79.42 |
| 2018-06-15 | 86.12 |
| 2018-06-14 | 86.86 |
| 2018-06-13 | 87.61 |
| 2018-06-12 | 87.61 |
| 2018-06-11 | 87.61 |
| 2018-06-08 | 86.12 |
| 2018-06-07 | 86.12 |
| 2018-06-06 | 89.10 |
| 2018-06-05 | 90.59 |
| 2018-06-04 | 92.82 |
| 2018-06-01 | 95.80 |
| 2018-05-31 | 95.05 |
| 2018-05-30 | 92.08 |
| 2018-05-29 | 95.80 |
| 2018-05-28 | 96.54 |
| 2018-05-25 | 97.29 |
| 2018-05-24 | 99.52 |
| 2018-05-23 | 100.26 |
| 2018-05-21 | 101.01 |
| 2018-05-18 | 99.52 |
| 2018-05-17 | 94.31 |
| 2018-05-16 | 98.78 |
| 2018-05-15 | 89.10 |
| 2018-05-14 | 95.72 |
| 2018-05-11 | 95.72 |
| 2018-05-10 | 97.19 |
| 2018-05-09 | 98.66 |
| 2018-05-08 | 98.66 |
| 2018-05-07 | 89.83 |
| 2018-05-04 | 94.25 |
| 2018-05-03 | 97.93 |
| 2018-05-02 | 97.93 |
| 2018-04-30 | 94.98 |
| 2018-04-27 | 91.31 |
| 2018-04-26 | 85.42 |
| 2018-04-25 | 85.42 |
| 2018-04-24 | 89.10 |
| 2018-04-23 | 87.63 |
| 2018-04-20 | 80.27 |
| 2018-04-19 | 81.74 |
| 2018-04-18 | 77.33 |
| 2018-04-17 | 85.42 |
| 2018-04-16 | 89.83 |
| 2018-04-13 | 95.72 |
| 2018-04-12 | 89.83 |
| 2018-04-11 | 79.53 |
| 2018-04-10 | 76.59 |
| 2018-04-09 | 74.38 |
| 2018-04-06 | 74.38 |
| 2018-04-04 | 68.50 |
| 2018-04-03 | 64.82 |
| 2018-03-29 | 62.61 |
| 2018-03-28 | 63.35 |
| 2018-03-27 | 63.35 |
| 2018-03-26 | 64.82 |
| 2018-03-23 | 64.08 |
| 2018-03-22 | 65.55 |
| 2018-03-21 | 65.55 |
| 2018-03-20 | 71.44 |
| 2018-03-19 | 63.35 |
| 2018-03-16 | 55.99 |
| 2018-03-15 | 59.67 |
| 2018-03-14 | 55.25 |
| 2018-03-13 | 53.78 |
| 2018-03-12 | 50.84 |
| 2018-03-09 | 54.52 |
| 2018-03-08 | 50.10 |
| 2018-03-07 | 51.57 |
| 2018-03-06 | 55.25 |
| 2018-03-05 | 50.84 |
| 2018-03-02 | 47.16 |
| 2018-03-01 | 43.48 |
| 2018-02-28 | 46.42 |
| 2018-02-27 | 50.84 |
| 2018-02-26 | 47.16 |
| 2018-02-23 | 38.33 |
| 2018-02-22 | 38.33 |
| 2018-02-21 | 38.33 |
| 2018-02-20 | 31.71 |
| 2018-02-15 | 33.18 |
| 2018-02-14 | 29.50 |
| 2018-02-13 | 30.23 |
| 2018-02-12 | 26.56 |
| 2018-02-09 | 27.29 |
| 2018-02-08 | 27.29 |
| 2018-02-07 | 30.23 |
| 2018-02-06 | 23.61 |
| 2018-02-05 | 26.56 |
| 2018-02-02 | 26.56 |
| 2018-02-01 | 26.56 |
| 2018-01-31 | 30.23 |
| 2018-01-30 | 30.23 |
| 2018-01-29 | 30.23 |
| 2018-01-26 | 35.39 |
| 2018-01-25 | 35.39 |
| 2018-01-24 | 35.39 |
| 2018-01-23 | 39.80 |
| 2018-01-22 | 40.54 |
| 2018-01-19 | 37.59 |
| 2018-01-18 | 42.01 |
| 2018-01-17 | 31.71 |
| 2018-01-16 | 22.14 |
| 2018-01-15 | 25.08 |
| 2018-01-12 | 25.08 |
| 2018-01-11 | 25.08 |
| 2018-01-10 | 25.08 |
| 2018-01-09 | 32.44 |
| 2018-01-08 | 33.18 |
| 2018-01-05 | 33.18 |
| 2018-01-04 | 33.18 |
| 2018-01-03 | 34.65 |
| 2018-01-02 | 33.91 |
| 2017-12-29 | 34.65 |
| 2017-12-28 | 34.65 |
| 2017-12-27 | 34.65 |
| 2017-12-22 | 34.65 |
| 2017-12-21 | 35.39 |
| 2017-12-20 | 41.27 |
| 2017-12-19 | 37.59 |
| 2017-12-18 | 38.33 |
| 2017-12-15 | 38.33 |
| 2017-12-14 | 47.89 |
| 2017-12-13 | 37.59 |
| 2017-12-12 | 38.33 |
| 2017-12-11 | 39.80 |
| 2017-12-08 | 43.48 |
| 2017-12-07 | 41.27 |
| 2017-12-06 | 41.27 |
| 2017-12-05 | 47.16 |
| 2017-12-04 | 43.48 |
| 2017-12-01 | 42.74 |
| 2017-11-30 | 46.42 |
| 2017-11-29 | 46.42 |
| 2017-11-28 | 44.21 |
| 2017-11-27 | 44.21 |
| 2017-11-24 | 44.95 |
| 2017-11-23 | 44.21 |
| 2017-11-22 | 46.42 |
| 2017-11-21 | 47.16 |
| 2017-11-20 | 47.16 |
| 2017-11-17 | 50.84 |
| 2017-11-16 | 54.52 |
| 2017-11-15 | 44.95 |
| 2017-11-14 | 42.74 |
| 2017-11-13 | 46.42 |
| 2017-11-10 | 46.42 |
| 2017-11-09 | 47.89 |
| 2017-11-08 | 50.10 |
| 2017-11-07 | 50.10 |
| 2017-11-06 | 52.31 |
| 2017-11-03 | 52.31 |
| 2017-11-02 | 54.52 |
| 2017-11-01 | 58.19 |
| 2017-10-31 | 53.04 |
| 2017-10-30 | 50.84 |
| 2017-10-27 | 50.84 |
| 2017-10-26 | 51.57 |
| 2017-10-25 | 48.63 |
| 2017-10-24 | 50.10 |
| 2017-10-23 | 53.78 |
| 2017-10-20 | 54.52 |
| 2017-10-19 | 57.46 |
| 2017-10-18 | 56.72 |
| 2017-10-17 | 55.99 |
| 2017-10-16 | 61.87 |
| 2017-10-13 | 60.40 |
| 2017-10-12 | 58.93 |
| 2017-10-11 | 61.14 |
| 2017-10-10 | 63.35 |
| 2017-10-09 | 61.87 |
| 2017-10-06 | 61.14 |
| 2017-10-04 | 56.72 |
| 2017-10-03 | 55.25 |
| 2017-09-29 | 61.14 |
| 2017-09-28 | 60.40 |
| 2017-09-27 | 58.93 |
| 2017-09-26 | 58.93 |
| 2017-09-25 | 60.40 |
| 2017-09-22 | 60.40 |
| 2017-09-21 | 65.55 |
| 2017-09-20 | 61.87 |
| 2017-09-19 | 67.76 |
| 2017-09-18 | 64.82 |
| 2017-09-15 | 61.87 |
| 2017-09-14 | 57.46 |
| 2017-09-13 | 55.25 |
| 2017-09-12 | 53.78 |
| 2017-09-11 | 55.25 |
| 2017-09-08 | 56.72 |
| 2017-09-07 | 60.40 |
| 2017-09-06 | 56.72 |
| 2017-09-05 | 61.87 |
| 2017-09-04 | 64.08 |
| 2017-09-01 | 63.35 |
| 2017-08-31 | 61.14 |
| 2017-08-30 | 59.67 |
| 2017-08-29 | 56.72 |
| 2017-08-28 | 60.40 |
| 2017-08-25 | 61.14 |
| 2017-08-24 | 61.14 |
| 2017-08-22 | 63.35 |
| 2017-08-21 | 64.08 |
| 2017-08-18 | 58.93 |
| 2017-08-17 | 61.87 |
| 2017-08-16 | 59.67 |
| 2017-08-15 | 59.67 |
| 2017-08-14 | 67.02 |
| 2017-08-11 | 69.23 |
| 2017-08-10 | 75.12 |
| 2017-08-09 | 77.33 |
| 2017-08-08 | 75.12 |
| 2017-08-07 | 75.85 |
| 2017-08-04 | 75.12 |
| 2017-08-03 | 75.85 |
| 2017-08-02 | 76.59 |
| 2017-08-01 | 72.91 |
| 2017-07-31 | 72.91 |
| 2017-07-28 | 72.91 |
| 2017-07-27 | 76.59 |
| 2017-07-26 | 78.06 |
| 2017-07-25 | 78.06 |
| 2017-07-24 | 78.06 |
| 2017-07-21 | 77.33 |
| 2017-07-20 | 78.06 |
| 2017-07-19 | 75.85 |
| 2017-07-18 | 75.85 |
| 2017-07-17 | 78.80 |
| 2017-07-14 | 76.59 |
| 2017-07-13 | 76.59 |
| 2017-07-12 | 76.59 |
| 2017-07-11 | 77.33 |
| 2017-07-10 | 79.53 |
| 2017-07-07 | 80.27 |
| 2017-07-06 | 78.80 |
| 2017-07-05 | 76.59 |
| 2017-07-04 | 76.59 |
| 2017-07-03 | 74.38 |
| 2017-06-30 | 71.44 |
| 2017-06-29 | 70.70 |
| 2017-06-28 | 72.91 |
| 2017-06-27 | 78.80 |
| 2017-06-26 | 67.76 |
| 2017-06-23 | 58.93 |
| 2017-06-22 | 59.67 |
| 2017-06-21 | 58.19 |
| 2017-06-20 | 58.19 |
| 2017-06-19 | 60.40 |
| 2017-06-16 | 67.76 |
| 2017-06-15 | 62.61 |
| 2017-06-14 | 62.61 |
| 2017-06-13 | 61.87 |
| 2017-06-12 | 61.14 |
| 2017-06-09 | 62.61 |
| 2017-06-08 | 61.14 |
| 2017-06-07 | 60.40 |
| 2017-06-06 | 58.19 |
| 2017-06-05 | 56.72 |
| 2017-06-02 | 53.78 |
| 2017-06-01 | 57.46 |
| 2017-05-31 | 58.19 |
| 2017-05-29 | 61.87 |
| 2017-05-26 | 60.40 |
| 2017-05-25 | 61.14 |
| 2017-05-24 | 63.35 |
| 2017-05-23 | 64.08 |
| 2017-05-22 | 64.08 |
| 2017-05-19 | 60.40 |
| 2017-05-18 | 64.82 |
| 2017-05-17 | 66.29 |
| 2017-05-16 | 67.76 |
| 2017-05-15 | 69.23 |
| 2017-05-12 | 63.35 |
| 2017-05-11 | 65.55 |
| 2017-05-10 | 63.35 |
| 2017-05-09 | 64.07 |
| 2017-05-08 | 72.78 |
| 2017-05-05 | 69.15 |
| 2017-05-04 | 73.51 |
| 2017-05-02 | 69.88 |
| 2017-04-28 | 68.43 |
| 2017-04-27 | 66.25 |
| 2017-04-26 | 67.70 |
| 2017-04-25 | 61.89 |
| 2017-04-24 | 56.81 |
| 2017-04-21 | 56.81 |
| 2017-04-20 | 56.81 |
| 2017-04-19 | 58.26 |
| 2017-04-18 | 55.36 |
| 2017-04-13 | 54.63 |
| 2017-04-12 | 57.54 |
| 2017-04-11 | 53.18 |
| 2017-04-10 | 51.00 |
| 2017-04-07 | 51.00 |
| 2017-04-06 | 51.00 |
| 2017-04-05 | 52.46 |
| 2017-04-03 | 48.83 |
| 2017-03-31 | 45.92 |
| 2017-03-30 | 52.46 |
| 2017-03-29 | 58.99 |
| 2017-03-28 | 58.99 |
| 2017-03-27 | 56.09 |
| 2017-03-24 | 56.81 |
| 2017-03-23 | 65.52 |
| 2017-03-22 | 66.98 |
| 2017-03-21 | 71.33 |
| 2017-03-20 | 80.04 |
| 2017-03-17 | 66.98 |
| 2017-03-16 | 67.70 |
| 2017-03-15 | 69.88 |
| 2017-03-14 | 69.15 |
| 2017-03-13 | 64.07 |
| 2017-03-10 | 64.80 |
| 2017-03-09 | 64.80 |
| 2017-03-08 | 66.98 |
| 2017-03-07 | 72.06 |
| 2017-03-06 | 70.60 |
| 2017-03-03 | 65.52 |
| 2017-03-02 | 64.80 |
| 2017-03-01 | 64.07 |
| 2017-02-28 | 66.25 |
| 2017-02-27 | 66.25 |
| 2017-02-24 | 64.07 |
| 2017-02-23 | 65.52 |
| 2017-02-22 | 65.52 |
| 2017-02-21 | 64.80 |
| 2017-02-20 | 65.52 |
| 2017-02-17 | 55.36 |
| 2017-02-16 | 58.99 |
| 2017-02-15 | 45.20 |
| 2017-02-14 | 41.57 |
| 2017-02-13 | 40.11 |
| 2017-02-10 | 40.84 |
| 2017-02-09 | 44.47 |
| 2017-02-08 | 43.74 |
| 2017-02-07 | 40.84 |
| 2017-02-06 | 44.47 |
| 2017-02-03 | 48.10 |
| 2017-02-02 | 45.92 |
| 2017-02-01 | 45.92 |
| 2017-01-27 | 49.55 |
| 2017-01-26 | 53.18 |
| 2017-01-25 | 51.00 |
| 2017-01-24 | 49.55 |
| 2017-01-23 | 52.46 |
| 2017-01-20 | 53.91 |
| 2017-01-19 | 39.39 |
| 2017-01-18 | 44.47 |
| 2017-01-17 | 50.28 |
| 2017-01-16 | 60.44 |
| 2017-01-13 | 64.07 |
| 2017-01-12 | 66.98 |
| 2017-01-11 | 71.33 |
| 2017-01-10 | 74.23 |
| 2017-01-09 | 80.04 |
| 2017-01-06 | 74.23 |
| 2017-01-05 | 77.86 |
| 2017-01-04 | 69.88 |
| 2017-01-03 | 72.78 |
| 2016-12-30 | 75.69 |
| 2016-12-29 | 73.51 |
| 2016-12-28 | 77.86 |
| 2016-12-23 | 72.06 |
| 2016-12-22 | 74.96 |
| 2016-12-21 | 79.32 |
| 2016-12-20 | 80.04 |
| 2016-12-19 | 87.30 |
| 2016-12-16 | 81.49 |
| 2016-12-15 | 77.86 |
| 2016-12-14 | 88.03 |
| 2016-12-13 | 90.21 |
| 2016-12-12 | 90.93 |
| 2016-12-09 | 87.30 |
| 2016-12-08 | 85.12 |
| 2016-12-07 | 88.03 |
| 2016-12-06 | 87.30 |
| 2016-12-05 | 89.48 |
| 2016-12-02 | 89.48 |
| 2016-12-01 | 88.03 |
| 2016-11-30 | 85.12 |
| 2016-11-29 | 84.40 |
| 2016-11-28 | 85.12 |
| 2016-11-25 | 84.40 |
| 2016-11-24 | 84.40 |
| 2016-11-23 | 83.67 |
| 2016-11-22 | 85.12 |
| 2016-11-21 | 88.75 |
| 2016-11-18 | 93.84 |
| 2016-11-17 | 90.21 |
| 2016-11-16 | 90.21 |
| 2016-11-15 | 91.66 |
| 2016-11-14 | 94.56 |
| 2016-11-11 | 95.29 |
| 2016-11-10 | 96.01 |
| 2016-11-09 | 104.00 |
| 2016-11-08 | 105.45 |
| 2016-11-07 | 97.47 |
| 2016-11-04 | 95.29 |
| 2016-11-03 | 97.47 |
| 2016-11-02 | 101.82 |
| 2016-11-01 | 99.64 |
| 2016-10-31 | 101.10 |
| 2016-10-28 | 98.92 |
| 2016-10-27 | 100.37 |
| 2016-10-26 | 101.82 |
| 2016-10-25 | 101.10 |
| 2016-10-24 | 94.56 |
| 2016-10-20 | 97.47 |
| 2016-10-19 | 102.55 |
| 2016-10-18 | 102.55 |
| 2016-10-17 | 98.19 |
| 2016-10-14 | 94.56 |
| 2016-10-13 | 101.10 |
| 2016-10-12 | 101.82 |
| 2016-10-11 | 97.47 |
| 2016-10-07 | 96.01 |
| 2016-10-06 | 98.19 |
| 2016-10-05 | 102.55 |
| 2016-10-04 | 101.10 |
| 2016-10-03 | 104.00 |
| 2016-09-30 | 106.18 |
| 2016-09-29 | 106.90 |
| 2016-09-28 | 106.18 |
| 2016-09-27 | 106.90 |
| 2016-09-26 | 104.00 |
| 2016-09-23 | 104.00 |
| 2016-09-22 | 106.90 |
| 2016-09-21 | 111.99 |
| 2016-09-20 | 106.90 |
| 2016-09-19 | 96.74 |
| 2016-09-15 | 83.67 |
| 2016-09-14 | 81.49 |
| 2016-09-13 | 88.75 |
| 2016-09-12 | 91.66 |
| 2016-09-09 | 96.74 |
| 2016-09-08 | 96.01 |
| 2016-09-07 | 99.64 |
| 2016-09-06 | 104.73 |
| 2016-09-05 | 106.18 |
| 2016-09-02 | 106.18 |
| 2016-09-01 | 106.90 |
| 2016-08-31 | 105.45 |
| 2016-08-30 | 109.81 |
| 2016-08-29 | 109.81 |
| 2016-08-26 | 109.81 |
| 2016-08-25 | 109.81 |
| 2016-08-24 | 109.81 |
| 2016-08-23 | 106.90 |
| 2016-08-22 | 106.18 |
| 2016-08-19 | 108.36 |
| 2016-08-18 | 106.90 |
| 2016-08-17 | 102.55 |
| 2016-08-16 | 101.82 |
| 2016-08-15 | 99.64 |
| 2016-08-12 | 96.74 |
| 2016-08-11 | 92.38 |
| 2016-08-10 | 84.40 |
| 2016-08-09 | 86.58 |
| 2016-08-08 | 88.75 |
| 2016-08-05 | 77.14 |
| 2016-08-04 | 80.77 |
| 2016-08-03 | 84.40 |
| 2016-08-01 | 81.49 |
| 2016-07-29 | 76.41 |
| 2016-07-28 | 84.40 |
| 2016-07-27 | 84.40 |
| 2016-07-26 | 87.30 |
| 2016-07-25 | 90.21 |
| 2016-07-22 | 90.21 |
| 2016-07-21 | 88.75 |
| 2016-07-20 | 84.40 |
| 2016-07-19 | 83.67 |
| 2016-07-18 | 89.48 |
| 2016-07-15 | 90.21 |
| 2016-07-14 | 90.93 |
| 2016-07-13 | 85.12 |
| 2016-07-12 | 90.21 |
| 2016-07-11 | 84.40 |
| 2016-07-08 | 87.30 |
| 2016-07-07 | 90.21 |
| 2016-07-06 | 86.58 |
| 2016-07-05 | 92.38 |
| 2016-07-04 | 96.74 |
| 2016-06-30 | 91.66 |
| 2016-06-29 | 95.29 |
| 2016-06-28 | 95.29 |
| 2016-06-27 | 94.56 |
| 2016-06-24 | 95.29 |
| 2016-06-23 | 96.01 |
| 2016-06-22 | 96.01 |
| 2016-06-21 | 96.01 |
| 2016-06-20 | 94.56 |
| 2016-06-17 | 98.19 |
| 2016-06-16 | 98.92 |
| 2016-06-15 | 99.64 |
| 2016-06-14 | 95.29 |
| 2016-06-13 | 94.56 |
| 2016-06-10 | 95.29 |
| 2016-06-08 | 95.29 |
| 2016-06-07 | 96.74 |
| 2016-06-06 | 96.74 |
| 2016-06-03 | 98.19 |
| 2016-06-02 | 96.01 |
| 2016-06-01 | 95.29 |
| 2016-05-31 | 96.01 |
| 2016-05-30 | 96.01 |
| 2016-05-27 | 91.66 |
| 2016-05-26 | 96.01 |
| 2016-05-25 | 92.38 |
| 2016-05-24 | 96.01 |
| 2016-05-23 | 92.38 |
| 2016-05-20 | 87.30 |
| 2016-05-19 | 68.43 |
| 2016-05-18 | 69.88 |
| 2016-05-17 | 79.32 |
| 2016-05-16 | 82.90 |
| 2016-05-13 | 77.16 |
| 2016-05-12 | 84.34 |
| 2016-05-11 | 85.05 |
| 2016-05-10 | 85.05 |
| 2016-05-09 | 89.36 |
| 2016-05-06 | 94.38 |
| 2016-05-05 | 93.66 |
| 2016-05-04 | 90.79 |
| 2016-05-03 | 89.36 |
| 2016-04-29 | 86.49 |
| 2016-04-28 | 86.49 |
| 2016-04-27 | 87.92 |
| 2016-04-26 | 82.90 |
| 2016-04-25 | 87.21 |
| 2016-04-22 | 81.47 |
| 2016-04-21 | 85.05 |
| 2016-04-20 | 90.79 |
| 2016-04-19 | 90.08 |
| 2016-04-18 | 85.77 |
| 2016-04-15 | 88.64 |
| 2016-04-14 | 95.10 |
| 2016-04-13 | 94.38 |
| 2016-04-12 | 97.25 |
| 2016-04-11 | 97.25 |
| 2016-04-08 | 94.38 |
| 2016-04-07 | 95.10 |
| 2016-04-06 | 95.81 |
| 2016-04-05 | 106.57 |
| 2016-04-01 | 105.14 |
| 2016-03-31 | 104.42 |
| 2016-03-30 | 99.40 |
| 2016-03-29 | 91.51 |
| 2016-03-24 | 92.23 |
| 2016-03-23 | 95.81 |
| 2016-03-22 | 97.25 |
| 2016-03-21 | 93.66 |
| 2016-03-18 | 95.81 |
| 2016-03-17 | 92.23 |
| 2016-03-16 | 86.49 |
| 2016-03-15 | 97.25 |
| 2016-03-14 | 97.25 |
| 2016-03-11 | 93.66 |
| 2016-03-10 | 87.92 |
| 2016-03-09 | 86.49 |
| 2016-03-08 | 80.03 |
| 2016-03-07 | 85.05 |
| 2016-03-04 | 77.88 |
| 2016-03-03 | 75.73 |
| 2016-03-02 | 66.41 |
| 2016-03-01 | 64.25 |
| 2016-02-29 | 64.97 |
| 2016-02-26 | 64.97 |
| 2016-02-25 | 62.82 |
| 2016-02-24 | 67.12 |
| 2016-02-23 | 68.56 |
| 2016-02-22 | 66.41 |
| 2016-02-19 | 66.41 |
| 2016-02-18 | 64.97 |
| 2016-02-17 | 62.10 |
| 2016-02-16 | 62.10 |
| 2016-02-15 | 57.80 |
| 2016-02-12 | 52.78 |
| 2016-02-11 | 55.65 |
| 2016-02-05 | 58.52 |
| 2016-02-04 | 55.65 |
| 2016-02-03 | 53.50 |
| 2016-02-02 | 52.78 |
| 2016-02-01 | 44.89 |
| 2016-01-29 | 42.74 |
| 2016-01-28 | 45.61 |
| 2016-01-27 | 45.61 |
| 2016-01-26 | 46.32 |
| 2016-01-25 | 57.08 |
| 2016-01-22 | 50.63 |
| 2016-01-21 | 52.78 |
| 2016-01-20 | 55.65 |
| 2016-01-19 | 62.10 |
| 2016-01-18 | 64.25 |
| 2016-01-15 | 73.58 |
| 2016-01-14 | 75.01 |
| 2016-01-13 | 77.88 |
| 2016-01-12 | 72.86 |
| 2016-01-11 | 77.16 |
| 2016-01-08 | 79.32 |
| 2016-01-07 | 71.43 |
| 2016-01-06 | 79.32 |
| 2016-01-05 | 80.03 |
| 2016-01-04 | 81.47 |
| 2015-12-31 | 84.34 |
| 2015-12-30 | 85.77 |
| 2015-12-29 | 85.05 |
| 2015-12-28 | 85.05 |
| 2015-12-24 | 88.64 |
| 2015-12-23 | 87.92 |
| 2015-12-22 | 88.64 |
| 2015-12-21 | 84.34 |
| 2015-12-18 | 86.49 |
| 2015-12-17 | 87.92 |
| 2015-12-16 | 89.36 |
| 2015-12-15 | 84.34 |
| 2015-12-14 | 86.49 |
| 2015-12-11 | 85.05 |
| 2015-12-10 | 85.77 |
| 2015-12-09 | 84.34 |
| 2015-12-08 | 85.77 |
| 2015-12-07 | 85.05 |
| 2015-12-04 | 85.05 |
| 2015-12-03 | 78.60 |
| 2015-12-02 | 77.16 |
| 2015-12-01 | 77.88 |
| 2015-11-30 | 77.16 |
| 2015-11-27 | 75.01 |
| 2015-11-26 | 76.45 |
| 2015-11-25 | 77.88 |
| 2015-11-24 | 77.16 |
| 2015-11-23 | 77.16 |
| 2015-11-20 | 75.73 |
| 2015-11-19 | 75.01 |
| 2015-11-18 | 77.16 |
| 2015-11-17 | 75.73 |
| 2015-11-16 | 73.58 |
| 2015-11-13 | 77.16 |
| 2015-11-12 | 77.88 |
| 2015-11-11 | 77.88 |
| 2015-11-10 | 71.43 |
| 2015-11-09 | 75.73 |
| 2015-11-06 | 62.82 |
| 2015-11-05 | 40.58 |
| 2015-11-04 | 37.00 |
| 2015-11-03 | 35.56 |
| 2015-11-02 | 37.72 |
| 2015-10-30 | 39.15 |
| 2015-10-29 | 37.72 |
| 2015-10-28 | 37.72 |
| 2015-10-27 | 38.43 |
| 2015-10-26 | 39.15 |
| 2015-10-23 | 38.43 |
| 2015-10-22 | 37.72 |
| 2015-10-20 | 39.15 |
| 2015-10-19 | 39.87 |
| 2015-10-16 | 39.87 |
| 2015-10-15 | 38.43 |
| 2015-10-14 | 36.28 |
| 2015-10-13 | 37.72 |
| 2015-10-12 | 38.43 |
| 2015-10-09 | 38.43 |
| 2015-10-08 | 38.43 |
| 2015-10-07 | 38.43 |
| 2015-10-06 | 34.85 |
| 2015-10-05 | 35.56 |
| 2015-10-02 | 34.13 |
| 2015-09-30 | 31.98 |
| 2015-09-29 | 34.13 |
| 2015-09-25 | 37.00 |
| 2015-09-24 | 37.00 |
| 2015-09-23 | 37.00 |
| 2015-09-22 | 42.02 |
| 2015-09-21 | 38.43 |
| 2015-09-18 | 33.41 |
| 2015-09-17 | 33.41 |
| 2015-09-16 | 39.15 |
| 2015-09-15 | 33.41 |
| 2015-09-14 | 33.41 |
| 2015-09-11 | 34.85 |
| 2015-09-10 | 34.13 |
| 2015-09-09 | 43.45 |
| 2015-09-08 | 29.83 |
| 2015-09-07 | 26.24 |
| 2015-09-04 | 35.56 |
| 2015-09-02 | 42.02 |
| 2015-09-01 | 42.02 |
| 2015-08-31 | 42.74 |
| 2015-08-28 | 43.45 |
| 2015-08-27 | 37.00 |
| 2015-08-26 | 34.85 |
| 2015-08-25 | 34.85 |
| 2015-08-24 | 36.28 |
| 2015-08-21 | 68.56 |
| 2015-08-20 | 69.27 |
| 2015-08-19 | 70.71 |
| 2015-08-18 | 72.14 |
| 2015-08-17 | 75.01 |
| 2015-08-14 | 73.58 |
| 2015-08-13 | 69.99 |
| 2015-08-12 | 64.97 |
| 2015-08-11 | 64.97 |
| 2015-08-10 | 66.41 |
| 2015-08-07 | 68.56 |
| 2015-08-06 | 69.99 |
| 2015-08-05 | 72.14 |
| 2015-08-04 | 75.01 |
| 2015-08-03 | 75.01 |
| 2015-07-31 | 75.73 |
| 2015-07-30 | 75.73 |
| 2015-07-29 | 77.88 |
| 2015-07-28 | 53.50 |
| 2015-07-27 | 53.50 |
| 2015-07-24 | 73.58 |
| 2015-07-23 | 73.58 |
| 2015-07-22 | 68.56 |
| 2015-07-21 | 69.27 |
| 2015-07-20 | 69.27 |
| 2015-07-17 | 74.30 |
| 2015-07-16 | 74.30 |
| 2015-07-15 | 68.56 |
| 2015-07-14 | 77.88 |
| 2015-07-13 | 79.32 |
| 2015-07-10 | 63.54 |
| 2015-07-09 | 43.45 |
| 2015-07-08 | 7.59 |
| 2015-07-07 | 41.30 |
| 2015-07-06 | 50.63 |
| 2015-07-03 | 87.92 |
| 2015-07-02 | 97.25 |
| 2015-06-30 | 100.83 |
| 2015-06-29 | 87.92 |
| 2015-06-26 | 103.70 |
| 2015-06-25 | 112.31 |
| 2015-06-24 | 112.31 |
| 2015-06-23 | 107.29 |
| 2015-06-22 | 103.70 |
| 2015-06-19 | 95.81 |
| 2015-06-18 | 108.01 |
| 2015-06-17 | 106.57 |
| 2015-06-16 | 106.57 |
| 2015-06-15 | 108.01 |
| 2015-06-12 | 109.44 |
| 2015-06-11 | 107.29 |
| 2015-06-10 | 106.57 |
| 2015-06-09 | 105.14 |
| 2015-06-08 | 105.14 |
| 2015-06-05 | 95.10 |
| 2015-06-04 | 86.49 |
| 2015-06-03 | 90.08 |
| 2015-06-02 | 103.70 |
| 2015-06-01 | 99.40 |
| 2015-05-29 | 80.75 |
| 2015-05-28 | 93.66 |
| 2015-05-27 | 98.68 |
| 2015-05-26 | 79.32 |
| 2015-05-22 | 54.93 |
| 2015-05-21 | 36.28 |
| 2015-05-20 | 23.37 |
| 2015-05-19 | 16.20 |
| 2015-05-18 | 15.48 |
| 2015-05-15 | 16.20 |
| 2015-05-14 | 9.74 |
| 2015-05-13 | 13.33 |
| 2015-05-12 | 9.86 |
| 2015-05-11 | 11.97 |
| 2015-05-08 | 11.97 |
| 2015-05-07 | 5.63 |
| 2015-05-06 | 4.93 |
| 2015-05-05 | 5.63 |
| 2015-05-04 | 9.15 |
| 2015-04-30 | 7.75 |
| 2015-04-29 | -1.41 |
| 2015-04-28 | -5.63 |
| 2015-04-27 | -7.04 |
| 2015-04-24 | -10.56 |
| 2015-04-23 | -9.15 |
| 2015-04-22 | -9.15 |
| 2015-04-21 | -8.45 |
| 2015-04-20 | -8.45 |
| 2015-04-17 | -2.11 |
| 2015-04-16 | -7.75 |
| 2015-04-15 | -1.41 |
| 2015-04-14 | 1.41 |
| 2015-04-13 | -1.41 |
| 2015-04-10 | -8.45 |
| 2015-04-09 | -8.45 |
| 2015-04-08 | -7.75 |
| 2015-04-02 | -7.75 |
| 2015-04-01 | -14.79 |
| 2015-03-31 | -7.75 |
| 2015-03-30 | -7.04 |
| 2015-03-27 | -8.45 |
| 2015-03-26 | -8.45 |
| 2015-03-25 | -8.45 |
| 2015-03-24 | -18.31 |
| 2015-03-23 | -18.31 |
| 2015-03-20 | -19.72 |
| 2015-03-19 | -22.54 |
| 2015-03-18 | -22.54 |
| 2015-03-17 | -22.54 |
| 2015-03-16 | -24.65 |
| 2015-03-13 | -24.65 |
| 2015-03-12 | -25.35 |
| 2015-03-11 | -24.65 |
| 2015-03-10 | -25.35 |
| 2015-03-09 | -25.35 |
| 2015-03-06 | -28.17 |
| 2015-03-05 | -29.58 |
| 2015-03-04 | -29.58 |
| 2015-03-03 | -27.46 |
| 2015-03-02 | -27.46 |
| 2015-02-27 | -27.46 |
| 2015-02-26 | -27.46 |
| 2015-02-25 | -27.46 |
| 2015-02-24 | -27.46 |
| 2015-02-23 | -27.46 |
| 2015-02-18 | -27.46 |
| 2015-02-17 | -27.46 |
| 2015-02-16 | -27.46 |
| 2015-02-13 | -30.99 |
| 2015-02-12 | -26.76 |
| 2015-02-11 | -26.76 |
| 2015-02-10 | -28.17 |
| 2015-02-09 | -15.49 |
| 2015-02-06 | -28.17 |
| 2015-02-05 | -28.17 |
| 2015-02-04 | -27.46 |
| 2015-02-03 | -27.46 |
| 2015-02-02 | -26.76 |
| 2015-01-30 | -27.46 |
| 2015-01-29 | -32.39 |
| 2015-01-28 | -30.99 |
| 2015-01-27 | -30.99 |
| 2015-01-26 | -30.99 |
| 2015-01-23 | -32.39 |
| 2015-01-22 | -30.28 |
| 2015-01-21 | -30.28 |
| 2015-01-20 | -30.28 |
| 2015-01-19 | -30.99 |
| 2015-01-16 | -30.99 |
| 2015-01-15 | -30.28 |
| 2015-01-14 | -30.28 |
| 2015-01-13 | -29.58 |
| 2015-01-12 | -30.99 |
| 2015-01-09 | -29.58 |
| 2015-01-08 | -25.35 |
| 2015-01-07 | -29.58 |
| 2015-01-06 | -29.58 |
| 2015-01-05 | -30.28 |
| 2015-01-02 | -33.10 |
| 2014-12-31 | -33.10 |
| 2014-12-30 | -29.58 |
| 2014-12-29 | -30.28 |
| 2014-12-24 | -30.99 |
| 2014-12-23 | -30.99 |
| 2014-12-22 | -29.58 |
| 2014-12-19 | -29.58 |
| 2014-12-18 | -30.28 |
| 2014-12-17 | -30.28 |
| 2014-12-16 | -30.28 |
| 2014-12-15 | -30.28 |
| 2014-12-12 | -30.28 |
| 2014-12-11 | -30.28 |
| 2014-12-10 | -29.58 |
| 2014-12-09 | -29.58 |
| 2014-12-08 | -26.06 |
| 2014-12-05 | -26.06 |
| 2014-12-04 | -26.06 |
| 2014-12-03 | -26.06 |
| 2014-12-02 | -26.06 |
| 2014-12-01 | -27.46 |
| 2014-11-28 | -22.54 |
| 2014-11-27 | -23.24 |
| 2014-11-26 | -22.54 |
| 2014-11-25 | -22.54 |
| 2014-11-24 | -22.54 |
| 2014-11-21 | -23.24 |
| 2014-11-20 | -22.54 |
| 2014-11-19 | -23.24 |
| 2014-11-18 | -21.13 |
| 2014-11-17 | -21.13 |
| 2014-11-14 | -19.01 |
| 2014-11-13 | -19.01 |
| 2014-11-12 | -19.01 |
| 2014-11-11 | -19.01 |
| 2014-11-10 | -19.01 |
| 2014-11-07 | -19.01 |
| 2014-11-06 | -17.61 |
| 2014-11-05 | -17.61 |
| 2014-11-04 | -17.61 |
| 2014-11-03 | -17.61 |
| 2014-10-31 | -17.61 |
| 2014-10-30 | -18.31 |
| 2014-10-29 | -18.31 |
| 2014-10-28 | -18.31 |
| 2014-10-27 | -18.31 |
| 2014-10-24 | -18.31 |
| 2014-10-23 | -18.31 |
| 2014-10-22 | -18.31 |
| 2014-10-21 | -18.31 |
| 2014-10-20 | -18.31 |
| 2014-10-17 | -18.31 |
| 2014-10-16 | -18.31 |
| 2014-10-15 | -13.38 |
| 2014-10-14 | -13.38 |
| 2014-10-13 | -13.38 |
| 2014-10-10 | -13.38 |
| 2014-10-09 | -13.38 |
| 2014-10-08 | -13.38 |
| 2014-10-07 | -19.01 |
| 2014-10-06 | -13.38 |
| 2014-10-03 | -13.38 |
| 2014-09-30 | -13.38 |
| 2014-09-29 | -13.38 |
| 2014-09-26 | -13.38 |
| 2014-09-25 | -13.38 |
| 2014-09-24 | -14.08 |
| 2014-09-23 | -14.79 |
| 2014-09-22 | -14.79 |
| 2014-09-19 | -14.79 |
| 2014-09-18 | -14.79 |
| 2014-09-17 | -14.79 |
| 2014-09-16 | -14.79 |
| 2014-09-15 | -14.79 |
| 2014-09-12 | -14.79 |
| 2014-09-11 | -15.49 |
| 2014-09-10 | -15.49 |
| 2014-09-08 | -14.79 |
| 2014-09-05 | -15.49 |
| 2014-09-04 | -15.49 |
| 2014-09-03 | -15.49 |
| 2014-09-02 | -17.61 |
| 2014-09-01 | -20.42 |
| 2014-08-29 | -20.42 |
| 2014-08-28 | -19.01 |
| 2014-08-27 | -14.08 |
| 2014-08-26 | -14.08 |
| 2014-08-25 | -14.79 |
| 2014-08-22 | -15.49 |
| 2014-08-21 | -15.49 |
| 2014-08-20 | -9.15 |
| 2014-08-19 | -9.15 |
| 2014-08-18 | -9.15 |
| 2014-08-15 | -7.04 |
| 2014-08-14 | -7.04 |
| 2014-08-13 | -7.04 |
| 2014-08-12 | -7.04 |
| 2014-08-11 | -8.45 |
| 2014-08-08 | -2.11 |
| 2014-08-07 | -11.97 |
| 2014-08-06 | -11.97 |
| 2014-08-05 | -11.97 |
| 2014-08-04 | -8.45 |
| 2014-08-01 | -8.45 |
| 2014-07-31 | -8.45 |
| 2014-07-30 | -8.45 |
| 2014-07-29 | -9.15 |
| 2014-07-28 | -11.97 |
| 2014-07-25 | -11.97 |
| 2014-07-24 | -12.68 |
| 2014-07-23 | -16.20 |
| 2014-07-22 | -16.20 |
| 2014-07-21 | -15.49 |
| 2014-07-18 | -15.49 |
| 2014-07-17 | -15.49 |
| 2014-07-16 | -15.49 |
| 2014-07-15 | -16.20 |
| 2014-07-14 | -16.90 |
| 2014-07-11 | -9.86 |
| 2014-07-10 | -9.86 |
| 2014-07-09 | -15.49 |
| 2014-07-08 | -11.97 |
| 2014-07-07 | -27.46 |
| 2014-07-04 | -24.65 |
| 2014-07-03 | -19.72 |
| 2014-07-02 | -19.72 |
| 2014-06-30 | -19.72 |
| 2014-06-27 | -19.72 |
| 2014-06-26 | -19.72 |
| 2014-06-25 | -19.72 |
| 2014-06-24 | -19.72 |
| 2014-06-23 | -19.72 |
| 2014-06-20 | -19.72 |
| 2014-06-19 | -19.72 |
| 2014-06-18 | -19.72 |
| 2014-06-17 | -19.72 |
| 2014-06-16 | -16.90 |
| 2014-06-13 | -16.90 |
| 2014-06-12 | -14.79 |
| 2014-06-11 | -14.79 |
| 2014-06-10 | -14.79 |
| 2014-06-09 | -14.79 |
| 2014-06-06 | -14.79 |
| 2014-06-05 | -16.90 |
| 2014-06-04 | -14.79 |
| 2014-06-03 | -14.79 |
| 2014-05-30 | -18.31 |
| 2014-05-29 | -18.31 |
| 2014-05-28 | -18.31 |
| 2014-05-27 | -18.31 |
| 2014-05-26 | -12.68 |
| 2014-05-23 | -12.68 |
| 2014-05-22 | -12.68 |
| 2014-05-21 | -12.68 |
| 2014-05-20 | -12.68 |
| 2014-05-19 | -12.68 |
| 2014-05-16 | -12.68 |
| 2014-05-15 | -12.68 |
| 2014-05-14 | -12.68 |
| 2014-05-13 | -12.68 |
| 2014-05-12 | -12.68 |
| 2014-05-09 | -12.68 |
| 2014-05-08 | -12.68 |
| 2014-05-07 | -16.20 |
| 2014-05-05 | -16.90 |
| 2014-05-02 | -16.90 |
| 2014-04-30 | -16.90 |
| 2014-04-29 | -16.90 |
| 2014-04-28 | -13.38 |
| 2014-04-25 | -12.68 |
| 2014-04-24 | -15.49 |
| 2014-04-23 | -9.86 |
| 2014-04-22 | -9.86 |
| 2014-04-17 | -9.15 |
| 2014-04-16 | -9.15 |
| 2014-04-15 | -9.15 |
| 2014-04-14 | -8.45 |
| 2014-04-11 | -8.45 |
| 2014-04-10 | -9.15 |
| 2014-04-09 | -2.82 |
| 2014-04-08 | -4.93 |
| 2014-04-07 | -4.93 |
| 2014-04-04 | -7.04 |
| 2014-04-03 | -10.56 |
| 2014-04-02 | -1.41 |
| 2014-04-01 | 2.11 |
| 2014-03-31 | 2.11 |
| 2014-03-28 | 2.11 |
| 2014-03-27 | 1.41 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | -2.11 |
| 2014-03-24 | -2.11 |
| 2014-03-21 | -1.41 |
| 2014-03-20 | -1.41 |
| 2014-03-19 | -1.41 |
| 2014-03-18 | -1.41 |
| 2014-03-17 | -4.93 |
| 2014-03-14 | -4.93 |
| 2014-03-13 | -4.93 |
| 2014-03-12 | -1.41 |
| 2014-03-11 | -1.41 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | -3.52 |
| 2014-03-06 | 1.41 |
| 2014-03-05 | 2.11 |
| 2014-03-04 | 2.82 |
| 2014-03-03 | 5.63 |
| 2014-02-28 | 4.23 |
| 2014-02-27 | 2.82 |
| 2014-02-26 | 2.82 |
| 2014-02-25 | -4.93 |
| 2014-02-24 | -5.63 |
| 2014-02-21 | -6.34 |
| 2014-02-20 | -4.93 |
| 2014-02-19 | -8.45 |
| 2014-02-18 | -11.27 |
| 2014-02-17 | -10.56 |
| 2014-02-14 | -11.27 |
| 2014-02-13 | -9.86 |
| 2014-02-12 | -9.15 |
| 2014-02-11 | -10.56 |
| 2014-02-10 | -11.97 |
| 2014-02-07 | -11.27 |
| 2014-02-06 | -4.93 |
| 2014-02-05 | -4.93 |
| 2014-02-04 | -11.97 |
| 2014-01-30 | -2.11 |
| 2014-01-29 | -14.08 |
| 2014-01-28 | -14.08 |
| 2014-01-27 | -14.79 |
| 2014-01-24 | -11.27 |
| 2014-01-23 | -10.56 |
| 2014-01-22 | -10.56 |
| 2014-01-21 | -10.56 |
| 2014-01-20 | -10.56 |
| 2014-01-17 | -1.41 |
| 2014-01-16 | -13.38 |
| 2014-01-15 | -15.49 |
| 2014-01-14 | -11.97 |
| 2014-01-13 | -15.49 |
| 2014-01-10 | -15.49 |
| 2014-01-09 | -15.49 |
| 2014-01-08 | -17.61 |
| 2014-01-07 | -20.42 |
| 2014-01-06 | -18.31 |
| 2014-01-03 | -18.31 |
| 2014-01-02 | -18.31 |
| 2013-12-31 | -21.13 |
| 2013-12-30 | -21.13 |
| 2013-12-27 | -21.13 |
| 2013-12-24 | -18.31 |
| 2013-12-23 | -16.20 |
| 2013-12-20 | -16.20 |
| 2013-12-19 | -16.20 |
| 2013-12-18 | -15.49 |
| 2013-12-17 | -15.49 |
| 2013-12-16 | -15.49 |
| 2013-12-13 | -15.49 |
| 2013-12-12 | -15.49 |
| 2013-12-11 | -15.49 |
| 2013-12-10 | -15.49 |
| 2013-12-09 | -18.31 |
| 2013-12-06 | -18.31 |
| 2013-12-05 | -18.31 |
| 2013-12-04 | -20.42 |
| 2013-12-03 | -20.42 |
| 2013-12-02 | -20.42 |
| 2013-11-29 | -20.42 |
| 2013-11-28 | -20.42 |
| 2013-11-27 | -20.42 |
| 2013-11-26 | -20.42 |
| 2013-11-25 | -20.42 |
| 2013-11-22 | -19.72 |
| 2013-11-21 | -17.61 |
| 2013-11-20 | -17.61 |
| 2013-11-19 | -17.61 |
| 2013-11-18 | -16.20 |
| 2013-11-15 | -16.20 |
| 2013-11-14 | -16.20 |
| 2013-11-13 | -17.61 |
| 2013-11-12 | -18.31 |
| 2013-11-11 | -16.20 |
| 2013-11-08 | -16.20 |
| 2013-11-07 | -18.31 |
| 2013-11-06 | -16.90 |
| 2013-11-05 | -16.90 |
| 2013-11-04 | -16.90 |
| 2013-11-01 | -18.31 |
| 2013-10-31 | -18.31 |
| 2013-10-30 | -18.31 |
| 2013-10-29 | -21.13 |
| 2013-10-28 | -21.13 |
| 2013-10-25 | -21.13 |
| 2013-10-24 | -20.42 |
| 2013-10-23 | -20.42 |
| 2013-10-22 | -22.54 |
| 2013-10-21 | -23.24 |
| 2013-10-18 | -23.24 |
| 2013-10-17 | -23.94 |
| 2013-10-16 | -19.01 |
| 2013-10-15 | -19.01 |
| 2013-10-11 | -22.54 |
| 2013-10-10 | -20.42 |
| 2013-10-09 | -20.42 |
| 2013-10-08 | -20.42 |
| 2013-10-07 | -21.13 |
| 2013-10-04 | -21.13 |
| 2013-10-03 | -21.13 |
| 2013-10-02 | -22.54 |
| 2013-09-30 | -19.01 |
| 2013-09-27 | -19.01 |
| 2013-09-26 | -20.42 |
| 2013-09-25 | -20.42 |
| 2013-09-24 | -21.83 |
| 2013-09-23 | -19.01 |
| 2013-09-19 | -19.01 |
| 2013-09-18 | -19.01 |
| 2013-09-17 | -16.90 |
| 2013-09-16 | -16.90 |
| 2013-09-13 | -16.90 |
| 2013-09-12 | -16.90 |
| 2013-09-11 | -23.94 |
| 2013-09-10 | -23.94 |
| 2013-09-09 | -23.94 |
| 2013-09-06 | -23.94 |
| 2013-09-05 | -23.94 |
| 2013-09-04 | -19.01 |
| 2013-09-03 | -18.31 |
| 2013-09-02 | -23.24 |
| 2013-08-30 | -23.24 |
| 2013-08-29 | -23.24 |
| 2013-08-28 | -20.42 |
| 2013-08-27 | -21.13 |
| 2013-08-26 | -19.01 |
| 2013-08-23 | -16.90 |
| 2013-08-22 | -25.35 |
| 2013-08-21 | -25.35 |
| 2013-08-20 | -25.35 |
| 2013-08-19 | -25.35 |
| 2013-08-16 | -23.94 |
| 2013-08-15 | -23.24 |
| 2013-08-13 | -23.24 |
| 2013-08-12 | -23.94 |
| 2013-08-09 | -24.65 |
| 2013-08-08 | -21.83 |
| 2013-08-07 | -16.20 |
| 2013-08-06 | -28.17 |
| 2013-08-05 | -28.17 |
| 2013-08-02 | -28.17 |
| 2013-08-01 | -28.17 |
| 2013-07-31 | -28.17 |
| 2013-07-30 | -28.17 |
| 2013-07-29 | -28.17 |
| 2013-07-26 | -28.17 |
| 2013-07-25 | -28.17 |
| 2013-07-24 | -28.17 |
| 2013-07-23 | -28.17 |
| 2013-07-22 | -28.17 |
| 2013-07-19 | -28.17 |
| 2013-07-18 | -28.17 |
| 2013-07-17 | -28.17 |
| 2013-07-16 | -28.17 |
| 2013-07-15 | -28.17 |
| 2013-07-12 | -28.17 |
| 2013-07-11 | -29.58 |
| 2013-07-10 | -29.58 |
| 2013-07-09 | -29.58 |
| 2013-07-08 | -29.58 |
| 2013-07-05 | -29.58 |
| 2013-07-04 | -29.58 |
| 2013-07-03 | -29.58 |
| 2013-07-02 | -29.58 |
| 2013-06-28 | -29.58 |
| 2013-06-27 | -29.58 |
| 2013-06-26 | -29.58 |
| 2013-06-25 | -29.58 |
| 2013-06-24 | -28.87 |
| 2013-06-21 | -29.58 |
| 2013-06-20 | -30.99 |
| 2013-06-19 | -30.99 |
| 2013-06-18 | -31.69 |
| 2013-06-17 | -29.58 |
| 2013-06-14 | -31.69 |
| 2013-06-13 | -33.10 |
| 2013-06-11 | -31.69 |
| 2013-06-10 | -31.69 |
| 2013-06-07 | -32.39 |
| 2013-06-06 | -28.17 |
| 2013-06-05 | -28.17 |
| 2013-06-04 | -27.46 |
| 2013-06-03 | -27.46 |
| 2013-05-31 | -27.46 |
| 2013-05-30 | -28.87 |
| 2013-05-29 | -28.87 |
| 2013-05-28 | -27.46 |
| 2013-05-27 | -27.46 |
| 2013-05-24 | -28.87 |
| 2013-05-23 | -28.87 |
| 2013-05-22 | -26.06 |
| 2013-05-21 | -26.06 |
| 2013-05-20 | -30.28 |
| 2013-05-16 | -30.28 |
| 2013-05-15 | -30.28 |
| 2013-05-14 | -29.58 |
| 2013-05-13 | -27.46 |
| 2013-05-10 | -27.46 |
| 2013-05-09 | -27.46 |
| 2013-05-08 | -27.46 |
| 2013-05-07 | -27.46 |
| 2013-05-06 | -27.46 |
| 2013-05-03 | -27.46 |
| 2013-05-02 | -27.46 |
| 2013-04-30 | -27.46 |
| 2013-04-29 | -27.46 |
| 2013-04-26 | -27.46 |
| 2013-04-25 | -27.46 |
| 2013-04-24 | -27.46 |
| 2013-04-23 | -27.46 |
| 2013-04-22 | -27.46 |
| 2013-04-19 | -27.46 |
| 2013-04-18 | -27.46 |
| 2013-04-17 | -27.46 |
| 2013-04-16 | -26.06 |
| 2013-04-15 | -26.06 |
| 2013-04-12 | -26.06 |
| 2013-04-11 | -28.17 |
| 2013-04-10 | -28.17 |
| 2013-04-09 | -28.17 |
| 2013-04-08 | -28.17 |
| 2013-04-05 | -28.17 |
| 2013-04-03 | -25.35 |
| 2013-04-02 | -18.31 |
| 2013-03-28 | -17.61 |
| 2013-03-27 | -17.61 |
| 2013-03-26 | -17.61 |
| 2013-03-25 | -16.90 |
| 2013-03-22 | -16.90 |
| 2013-03-21 | -16.90 |
| 2013-03-20 | -16.90 |
| 2013-03-19 | -16.90 |
| 2013-03-18 | -16.90 |
| 2013-03-15 | -16.90 |
| 2013-03-14 | -16.90 |
| 2013-03-13 | -16.90 |
| 2013-03-12 | -16.90 |
| 2013-03-11 | -16.90 |
| 2013-03-08 | -16.20 |
| 2013-03-07 | -16.20 |
| 2013-03-06 | -22.54 |
| 2013-03-05 | -23.94 |
| 2013-03-04 | -23.94 |
| 2013-03-01 | -23.94 |
| 2013-02-28 | -22.54 |
| 2013-02-27 | -18.31 |
| 2013-02-26 | -16.90 |
| 2013-02-25 | -16.90 |
| 2013-02-22 | -16.90 |
| 2013-02-21 | -16.20 |
| 2013-02-20 | -15.49 |
| 2013-02-19 | -22.54 |
| 2013-02-18 | -22.54 |
| 2013-02-15 | -22.54 |
| 2013-02-14 | -22.54 |
| 2013-02-08 | -22.54 |
| 2013-02-07 | -22.54 |
| 2013-02-06 | -19.01 |
| 2013-02-05 | -19.01 |
| 2013-02-04 | -19.01 |
| 2013-02-01 | -19.01 |
| 2013-01-31 | -19.01 |
| 2013-01-30 | -19.01 |
| 2013-01-29 | -19.01 |
| 2013-01-28 | -19.01 |
| 2013-01-25 | -19.01 |
| 2013-01-24 | -16.90 |
| 2013-01-23 | -18.31 |
| 2013-01-22 | -12.68 |
| 2013-01-21 | -12.68 |
| 2013-01-18 | -19.72 |
| 2013-01-17 | -21.83 |
| 2013-01-16 | -21.83 |
| 2013-01-15 | -21.83 |
| 2013-01-14 | -22.54 |
| 2013-01-11 | -22.54 |
| 2013-01-10 | -16.90 |
| 2013-01-09 | -23.94 |
| 2013-01-08 | -22.54 |
| 2013-01-07 | -22.54 |
| 2013-01-04 | -23.24 |
| 2013-01-03 | -20.42 |
| 2013-01-02 | -25.35 |
| 2012-12-31 | -25.35 |
| 2012-12-28 | -25.35 |
| 2012-12-27 | -24.65 |
| 2012-12-24 | -22.54 |
| 2012-12-21 | -22.54 |
| 2012-12-20 | -23.24 |
| 2012-12-19 | -21.83 |
| 2012-12-18 | -22.54 |
| 2012-12-17 | -11.97 |
| 2012-12-14 | -7.04 |
| 2012-12-13 | -7.04 |
| 2012-12-12 | -7.04 |
| 2012-12-11 | -2.82 |
| 2012-12-10 | -2.82 |
| 2012-12-07 | -2.82 |
| 2012-12-06 | -1.41 |
| 2012-12-05 | 0.70 |
| 2012-12-04 | 0.70 |
| 2012-12-03 | 2.11 |
| 2012-11-30 | 0.70 |
| 2012-11-29 | 2.11 |
| 2012-11-28 | 2.11 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | -0.70 |
| 2012-11-22 | 0.70 |
| 2012-11-21 | 0.70 |
| 2012-11-20 | 0.70 |
| 2012-11-19 | 0.70 |
| 2012-11-16 | 0.70 |
| 2012-11-15 | 0.70 |
| 2012-11-14 | 0.70 |
| 2012-11-13 | -1.41 |
| 2012-11-12 | -1.41 |
| 2012-11-09 | -1.41 |
| 2012-11-08 | -2.11 |
| 2012-11-07 | -1.41 |
| 2012-11-06 | -1.41 |
| 2012-11-05 | -1.41 |
| 2012-11-02 | -1.41 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | -0.70 |
| 2012-10-30 | -1.41 |
| 2012-10-29 | -2.11 |
| 2012-10-26 | -1.41 |
| 2012-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy