Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-30 | 100.10 |
| 2026-01-29 | 101.72 |
| 2026-01-28 | 100.10 |
| 2026-01-27 | 96.17 |
| 2026-01-26 | 96.17 |
| 2026-01-23 | 95.59 |
| 2026-01-22 | 89.92 |
| 2026-01-21 | 89.22 |
| 2026-01-20 | 83.78 |
| 2026-01-19 | 82.16 |
| 2026-01-16 | 79.62 |
| 2026-01-15 | 79.50 |
| 2026-01-14 | 79.15 |
| 2026-01-13 | 77.53 |
| 2026-01-12 | 74.76 |
| 2026-01-09 | 74.41 |
| 2026-01-08 | 73.95 |
| 2026-01-07 | 73.37 |
| 2026-01-06 | 73.71 |
| 2026-01-05 | 73.37 |
| 2026-01-02 | 74.99 |
| 2025-12-31 | 72.44 |
| 2025-12-30 | 73.83 |
| 2025-12-29 | 73.71 |
| 2025-12-24 | 74.18 |
| 2025-12-23 | 74.53 |
| 2025-12-22 | 72.90 |
| 2025-12-19 | 73.71 |
| 2025-12-18 | 73.37 |
| 2025-12-17 | 71.98 |
| 2025-12-16 | 73.14 |
| 2025-12-15 | 75.45 |
| 2025-12-12 | 78.58 |
| 2025-12-11 | 75.57 |
| 2025-12-10 | 75.68 |
| 2025-12-09 | 74.64 |
| 2025-12-08 | 75.45 |
| 2025-12-05 | 79.73 |
| 2025-12-04 | 81.24 |
| 2025-12-03 | 83.55 |
| 2025-12-02 | 85.52 |
| 2025-12-01 | 81.35 |
| 2025-11-28 | 78.69 |
| 2025-11-27 | 81.24 |
| 2025-11-26 | 79.85 |
| 2025-11-25 | 77.30 |
| 2025-11-24 | 74.76 |
| 2025-11-21 | 75.57 |
| 2025-11-20 | 76.26 |
| 2025-11-19 | 73.83 |
| 2025-11-18 | 72.67 |
| 2025-11-17 | 74.99 |
| 2025-11-14 | 75.57 |
| 2025-11-13 | 77.53 |
| 2025-11-12 | 76.26 |
| 2025-11-11 | 73.83 |
| 2025-11-10 | 73.14 |
| 2025-11-07 | 73.60 |
| 2025-11-06 | 73.83 |
| 2025-11-05 | 69.78 |
| 2025-11-04 | 67.35 |
| 2025-11-03 | 67.81 |
| 2025-10-31 | 64.92 |
| 2025-10-30 | 62.95 |
| 2025-10-28 | 61.33 |
| 2025-10-27 | 59.60 |
| 2025-10-24 | 59.13 |
| 2025-10-23 | 58.67 |
| 2025-10-22 | 57.98 |
| 2025-10-21 | 58.09 |
| 2025-10-20 | 57.63 |
| 2025-10-17 | 56.01 |
| 2025-10-16 | 56.01 |
| 2025-10-15 | 55.89 |
| 2025-10-14 | 54.04 |
| 2025-10-13 | 54.62 |
| 2025-10-10 | 54.62 |
| 2025-10-09 | 53.92 |
| 2025-10-08 | 51.84 |
| 2025-10-06 | 52.42 |
| 2025-10-03 | 52.65 |
| 2025-10-02 | 53.23 |
| 2025-09-30 | 52.65 |
| 2025-09-29 | 53.69 |
| 2025-09-26 | 52.42 |
| 2025-09-25 | 52.54 |
| 2025-09-24 | 53.46 |
| 2025-09-23 | 52.77 |
| 2025-09-22 | 53.35 |
| 2025-09-19 | 54.73 |
| 2025-09-18 | 54.04 |
| 2025-09-17 | 54.73 |
| 2025-09-16 | 54.73 |
| 2025-09-15 | 54.73 |
| 2025-09-12 | 53.46 |
| 2025-09-11 | 54.27 |
| 2025-09-10 | 54.27 |
| 2025-09-09 | 52.77 |
| 2025-09-08 | 52.65 |
| 2025-09-05 | 52.77 |
| 2025-09-04 | 51.26 |
| 2025-09-03 | 51.15 |
| 2025-09-02 | 52.07 |
| 2025-09-01 | 52.54 |
| 2025-08-29 | 52.54 |
| 2025-08-28 | 54.16 |
| 2025-08-27 | 54.62 |
| 2025-08-26 | 56.01 |
| 2025-08-25 | 56.24 |
| 2025-08-22 | 55.78 |
| 2025-08-21 | 55.32 |
| 2025-08-20 | 55.55 |
| 2025-08-19 | 55.67 |
| 2025-08-18 | 55.55 |
| 2025-08-15 | 56.35 |
| 2025-08-14 | 61.48 |
| 2025-08-13 | 61.14 |
| 2025-08-12 | 60.34 |
| 2025-08-11 | 59.43 |
| 2025-08-08 | 60.11 |
| 2025-08-07 | 61.82 |
| 2025-08-06 | 58.63 |
| 2025-08-05 | 60.45 |
| 2025-08-04 | 60.22 |
| 2025-08-01 | 60.68 |
| 2025-07-31 | 60.96 |
| 2025-07-30 | 63.24 |
| 2025-07-29 | 60.68 |
| 2025-07-28 | 59.83 |
| 2025-07-25 | 59.26 |
| 2025-07-24 | 61.25 |
| 2025-07-23 | 60.68 |
| 2025-07-22 | 59.26 |
| 2025-07-21 | 58.40 |
| 2025-07-18 | 56.41 |
| 2025-07-17 | 56.41 |
| 2025-07-16 | 56.69 |
| 2025-07-15 | 57.83 |
| 2025-07-14 | 56.41 |
| 2025-07-11 | 56.41 |
| 2025-07-10 | 56.41 |
| 2025-07-09 | 57.26 |
| 2025-07-08 | 61.82 |
| 2025-07-07 | 62.39 |
| 2025-07-04 | 62.67 |
| 2025-07-03 | 62.96 |
| 2025-07-02 | 63.53 |
| 2025-06-30 | 60.68 |
| 2025-06-27 | 60.40 |
| 2025-06-26 | 59.26 |
| 2025-06-25 | 59.26 |
| 2025-06-24 | 58.12 |
| 2025-06-23 | 57.55 |
| 2025-06-20 | 54.70 |
| 2025-06-19 | 54.70 |
| 2025-06-18 | 56.98 |
| 2025-06-17 | 58.12 |
| 2025-06-16 | 59.54 |
| 2025-06-13 | 59.54 |
| 2025-06-12 | 58.69 |
| 2025-06-11 | 58.69 |
| 2025-06-10 | 58.69 |
| 2025-06-09 | 57.26 |
| 2025-06-06 | 57.26 |
| 2025-06-05 | 56.41 |
| 2025-06-04 | 55.55 |
| 2025-06-03 | 56.12 |
| 2025-06-02 | 56.41 |
| 2025-05-30 | 56.12 |
| 2025-05-29 | 56.41 |
| 2025-05-28 | 54.13 |
| 2025-05-27 | 53.56 |
| 2025-05-26 | 52.13 |
| 2025-05-23 | 50.42 |
| 2025-05-22 | 53.04 |
| 2025-05-21 | 54.15 |
| 2025-05-20 | 53.87 |
| 2025-05-19 | 53.32 |
| 2025-05-16 | 53.04 |
| 2025-05-15 | 52.77 |
| 2025-05-14 | 53.87 |
| 2025-05-13 | 51.94 |
| 2025-05-12 | 52.49 |
| 2025-05-09 | 48.63 |
| 2025-05-08 | 48.36 |
| 2025-05-07 | 48.91 |
| 2025-05-06 | 51.39 |
| 2025-05-02 | 48.91 |
| 2025-04-30 | 47.81 |
| 2025-04-29 | 45.05 |
| 2025-04-28 | 45.88 |
| 2025-04-25 | 45.60 |
| 2025-04-24 | 45.05 |
| 2025-04-23 | 46.43 |
| 2025-04-22 | 44.77 |
| 2025-04-17 | 42.57 |
| 2025-04-16 | 41.46 |
| 2025-04-15 | 39.26 |
| 2025-04-14 | 40.36 |
| 2025-04-11 | 37.05 |
| 2025-04-10 | 35.40 |
| 2025-04-09 | 32.91 |
| 2025-04-08 | 34.57 |
| 2025-04-07 | 38.71 |
| 2025-04-03 | 41.74 |
| 2025-04-02 | 43.39 |
| 2025-04-01 | 41.46 |
| 2025-03-31 | 40.36 |
| 2025-03-28 | 43.94 |
| 2025-03-27 | 43.39 |
| 2025-03-26 | 43.94 |
| 2025-03-25 | 44.50 |
| 2025-03-24 | 44.22 |
| 2025-03-21 | 45.05 |
| 2025-03-20 | 46.98 |
| 2025-03-19 | 47.53 |
| 2025-03-18 | 48.08 |
| 2025-03-17 | 45.88 |
| 2025-03-14 | 45.05 |
| 2025-03-13 | 45.32 |
| 2025-03-12 | 45.32 |
| 2025-03-11 | 47.81 |
| 2025-03-10 | 46.70 |
| 2025-03-07 | 45.60 |
| 2025-03-06 | 44.77 |
| 2025-03-05 | 45.05 |
| 2025-03-04 | 42.01 |
| 2025-03-03 | 42.29 |
| 2025-02-28 | 40.08 |
| 2025-02-27 | 43.12 |
| 2025-02-26 | 42.01 |
| 2025-02-25 | 41.46 |
| 2025-02-24 | 40.91 |
| 2025-02-21 | 38.43 |
| 2025-02-20 | 37.60 |
| 2025-02-19 | 37.60 |
| 2025-02-18 | 37.60 |
| 2025-02-17 | 38.43 |
| 2025-02-14 | 38.15 |
| 2025-02-13 | 36.22 |
| 2025-02-12 | 36.22 |
| 2025-02-11 | 34.02 |
| 2025-02-10 | 35.67 |
| 2025-02-07 | 34.02 |
| 2025-02-06 | 34.84 |
| 2025-02-05 | 34.29 |
| 2025-02-04 | 35.95 |
| 2025-02-03 | 34.84 |
| 2025-01-28 | 34.29 |
| 2025-01-27 | 33.47 |
| 2025-01-24 | 33.19 |
| 2025-01-23 | 32.09 |
| 2025-01-22 | 32.36 |
| 2025-01-21 | 33.19 |
| 2025-01-20 | 33.47 |
| 2025-01-17 | 34.02 |
| 2025-01-16 | 33.19 |
| 2025-01-15 | 32.09 |
| 2025-01-14 | 33.47 |
| 2025-01-13 | 33.19 |
| 2025-01-10 | 38.98 |
| 2025-01-09 | 39.26 |
| 2025-01-08 | 39.53 |
| 2025-01-07 | 42.01 |
| 2025-01-06 | 43.67 |
| 2025-01-03 | 45.88 |
| 2025-01-02 | 46.43 |
| 2024-12-31 | 49.46 |
| 2024-12-30 | 48.91 |
| 2024-12-27 | 50.01 |
| 2024-12-24 | 50.01 |
| 2024-12-23 | 48.91 |
| 2024-12-20 | 46.70 |
| 2024-12-19 | 47.25 |
| 2024-12-18 | 51.39 |
| 2024-12-17 | 49.46 |
| 2024-12-16 | 52.22 |
| 2024-12-13 | 52.77 |
| 2024-12-12 | 54.98 |
| 2024-12-11 | 54.70 |
| 2024-12-10 | 54.15 |
| 2024-12-09 | 53.32 |
| 2024-12-06 | 51.94 |
| 2024-12-05 | 50.56 |
| 2024-12-04 | 51.67 |
| 2024-12-03 | 51.94 |
| 2024-12-02 | 50.84 |
| 2024-11-29 | 50.29 |
| 2024-11-28 | 48.91 |
| 2024-11-27 | 50.01 |
| 2024-11-26 | 48.91 |
| 2024-11-25 | 47.53 |
| 2024-11-22 | 49.74 |
| 2024-11-21 | 51.67 |
| 2024-11-20 | 50.56 |
| 2024-11-19 | 50.56 |
| 2024-11-18 | 51.67 |
| 2024-11-15 | 50.29 |
| 2024-11-14 | 51.11 |
| 2024-11-13 | 53.60 |
| 2024-11-12 | 54.70 |
| 2024-11-11 | 55.53 |
| 2024-11-08 | 55.53 |
| 2024-11-07 | 56.91 |
| 2024-11-06 | 56.91 |
| 2024-11-05 | 59.11 |
| 2024-11-04 | 57.73 |
| 2024-11-01 | 56.35 |
| 2024-10-31 | 56.08 |
| 2024-10-30 | 56.63 |
| 2024-10-29 | 58.28 |
| 2024-10-28 | 58.01 |
| 2024-10-25 | 57.18 |
| 2024-10-24 | 57.18 |
| 2024-10-23 | 59.11 |
| 2024-10-22 | 58.84 |
| 2024-10-21 | 59.66 |
| 2024-10-18 | 60.21 |
| 2024-10-17 | 57.46 |
| 2024-10-16 | 59.94 |
| 2024-10-15 | 63.80 |
| 2024-10-14 | 65.73 |
| 2024-10-10 | 62.42 |
| 2024-10-09 | 58.84 |
| 2024-10-08 | 59.39 |
| 2024-10-07 | 67.94 |
| 2024-10-04 | 65.73 |
| 2024-10-03 | 64.35 |
| 2024-10-02 | 67.94 |
| 2024-09-30 | 61.87 |
| 2024-09-27 | 64.63 |
| 2024-09-26 | 58.56 |
| 2024-09-25 | 56.35 |
| 2024-09-24 | 53.87 |
| 2024-09-23 | 51.39 |
| 2024-09-20 | 53.60 |
| 2024-09-19 | 53.60 |
| 2024-09-17 | 50.84 |
| 2024-09-16 | 48.63 |
| 2024-09-13 | 47.53 |
| 2024-09-12 | 46.43 |
| 2024-09-11 | 46.70 |
| 2024-09-10 | 45.60 |
| 2024-09-09 | 45.88 |
| 2024-09-05 | 47.53 |
| 2024-09-04 | 46.70 |
| 2024-09-03 | 48.08 |
| 2024-09-02 | 48.08 |
| 2024-08-30 | 51.94 |
| 2024-08-29 | 53.04 |
| 2024-08-28 | 51.11 |
| 2024-08-27 | 52.66 |
| 2024-08-26 | 53.47 |
| 2024-08-23 | 50.49 |
| 2024-08-22 | 50.76 |
| 2024-08-21 | 51.03 |
| 2024-08-20 | 47.77 |
| 2024-08-19 | 49.13 |
| 2024-08-16 | 49.13 |
| 2024-08-15 | 41.79 |
| 2024-08-14 | 42.61 |
| 2024-08-13 | 41.25 |
| 2024-08-12 | 40.71 |
| 2024-08-09 | 40.44 |
| 2024-08-08 | 39.62 |
| 2024-08-07 | 40.44 |
| 2024-08-06 | 38.53 |
| 2024-08-05 | 39.89 |
| 2024-08-02 | 36.90 |
| 2024-08-01 | 38.81 |
| 2024-07-31 | 37.45 |
| 2024-07-30 | 36.09 |
| 2024-07-29 | 37.18 |
| 2024-07-26 | 36.63 |
| 2024-07-25 | 38.53 |
| 2024-07-24 | 39.08 |
| 2024-07-23 | 37.45 |
| 2024-07-22 | 38.26 |
| 2024-07-19 | 35.82 |
| 2024-07-18 | 37.18 |
| 2024-07-17 | 35.00 |
| 2024-07-16 | 34.19 |
| 2024-07-15 | 35.55 |
| 2024-07-12 | 40.71 |
| 2024-07-11 | 36.36 |
| 2024-07-10 | 33.64 |
| 2024-07-09 | 34.46 |
| 2024-07-08 | 33.92 |
| 2024-07-05 | 34.73 |
| 2024-07-04 | 36.09 |
| 2024-07-03 | 35.00 |
| 2024-07-02 | 34.19 |
| 2024-06-28 | 33.92 |
| 2024-06-27 | 32.29 |
| 2024-06-26 | 33.92 |
| 2024-06-25 | 32.83 |
| 2024-06-24 | 33.10 |
| 2024-06-21 | 33.10 |
| 2024-06-20 | 35.82 |
| 2024-06-19 | 36.63 |
| 2024-06-18 | 34.73 |
| 2024-06-17 | 34.19 |
| 2024-06-14 | 35.27 |
| 2024-06-13 | 36.09 |
| 2024-06-12 | 35.27 |
| 2024-06-11 | 35.82 |
| 2024-06-07 | 40.71 |
| 2024-06-06 | 42.07 |
| 2024-06-05 | 41.52 |
| 2024-06-04 | 42.88 |
| 2024-06-03 | 42.61 |
| 2024-05-31 | 43.97 |
| 2024-05-30 | 40.71 |
| 2024-05-29 | 43.42 |
| 2024-05-28 | 44.51 |
| 2024-05-27 | 46.95 |
| 2024-05-24 | 43.69 |
| 2024-05-23 | 50.00 |
| 2024-05-22 | 52.10 |
| 2024-05-21 | 51.05 |
| 2024-05-20 | 55.79 |
| 2024-05-17 | 53.15 |
| 2024-05-16 | 52.89 |
| 2024-05-14 | 50.26 |
| 2024-05-13 | 50.52 |
| 2024-05-10 | 46.58 |
| 2024-05-09 | 43.42 |
| 2024-05-08 | 40.00 |
| 2024-05-07 | 42.89 |
| 2024-05-06 | 42.10 |
| 2024-05-03 | 39.73 |
| 2024-05-02 | 37.37 |
| 2024-04-30 | 36.05 |
| 2024-04-29 | 36.84 |
| 2024-04-26 | 32.37 |
| 2024-04-25 | 31.58 |
| 2024-04-24 | 30.52 |
| 2024-04-23 | 27.89 |
| 2024-04-22 | 26.58 |
| 2024-04-19 | 23.42 |
| 2024-04-18 | 24.21 |
| 2024-04-17 | 24.73 |
| 2024-04-16 | 27.10 |
| 2024-04-15 | 30.26 |
| 2024-04-12 | 31.58 |
| 2024-04-11 | 35.26 |
| 2024-04-10 | 36.58 |
| 2024-04-09 | 35.26 |
| 2024-04-08 | 33.68 |
| 2024-04-05 | 32.89 |
| 2024-04-03 | 34.47 |
| 2024-04-02 | 36.84 |
| 2024-03-28 | 35.79 |
| 2024-03-27 | 37.63 |
| 2024-03-26 | 37.63 |
| 2024-03-25 | 34.73 |
| 2024-03-22 | 33.94 |
| 2024-03-21 | 36.31 |
| 2024-03-20 | 34.73 |
| 2024-03-19 | 33.42 |
| 2024-03-18 | 35.26 |
| 2024-03-15 | 33.68 |
| 2024-03-14 | 35.26 |
| 2024-03-13 | 36.58 |
| 2024-03-12 | 38.68 |
| 2024-03-11 | 35.79 |
| 2024-03-08 | 32.63 |
| 2024-03-07 | 31.84 |
| 2024-03-06 | 32.10 |
| 2024-03-05 | 30.00 |
| 2024-03-04 | 33.16 |
| 2024-03-01 | 35.26 |
| 2024-02-29 | 36.84 |
| 2024-02-28 | 40.26 |
| 2024-02-27 | 40.00 |
| 2024-02-26 | 38.94 |
| 2024-02-23 | 38.68 |
| 2024-02-22 | 42.10 |
| 2024-02-21 | 39.73 |
| 2024-02-20 | 36.31 |
| 2024-02-19 | 32.63 |
| 2024-02-16 | 33.68 |
| 2024-02-15 | 31.05 |
| 2024-02-14 | 32.37 |
| 2024-02-09 | 34.47 |
| 2024-02-08 | 35.52 |
| 2024-02-07 | 38.15 |
| 2024-02-06 | 37.63 |
| 2024-02-05 | 35.52 |
| 2024-02-02 | 34.73 |
| 2024-02-01 | 32.89 |
| 2024-01-31 | 33.68 |
| 2024-01-30 | 34.73 |
| 2024-01-29 | 38.68 |
| 2024-01-26 | 36.31 |
| 2024-01-25 | 37.89 |
| 2024-01-24 | 39.73 |
| 2024-01-23 | 36.84 |
| 2024-01-22 | 34.73 |
| 2024-01-19 | 36.05 |
| 2024-01-18 | 36.05 |
| 2024-01-17 | 36.31 |
| 2024-01-16 | 42.63 |
| 2024-01-15 | 45.52 |
| 2024-01-12 | 46.05 |
| 2024-01-11 | 46.05 |
| 2024-01-10 | 44.73 |
| 2024-01-09 | 46.31 |
| 2024-01-08 | 47.10 |
| 2024-01-05 | 47.89 |
| 2024-01-04 | 48.68 |
| 2024-01-03 | 50.52 |
| 2024-01-02 | 57.10 |
| 2023-12-29 | 59.47 |
| 2023-12-28 | 58.68 |
| 2023-12-27 | 56.84 |
| 2023-12-22 | 56.05 |
| 2023-12-21 | 54.73 |
| 2023-12-20 | 54.47 |
| 2023-12-19 | 54.21 |
| 2023-12-18 | 52.89 |
| 2023-12-15 | 56.84 |
| 2023-12-14 | 51.84 |
| 2023-12-13 | 50.00 |
| 2023-12-12 | 49.73 |
| 2023-12-11 | 47.63 |
| 2023-12-08 | 46.84 |
| 2023-12-07 | 46.84 |
| 2023-12-06 | 48.15 |
| 2023-12-05 | 44.73 |
| 2023-12-04 | 46.84 |
| 2023-12-01 | 47.10 |
| 2023-11-30 | 47.37 |
| 2023-11-29 | 47.89 |
| 2023-11-28 | 52.63 |
| 2023-11-27 | 54.47 |
| 2023-11-24 | 56.05 |
| 2023-11-23 | 57.37 |
| 2023-11-22 | 56.84 |
| 2023-11-21 | 56.05 |
| 2023-11-20 | 57.89 |
| 2023-11-17 | 55.79 |
| 2023-11-16 | 58.42 |
| 2023-11-15 | 60.26 |
| 2023-11-14 | 54.47 |
| 2023-11-13 | 53.68 |
| 2023-11-10 | 50.79 |
| 2023-11-09 | 53.15 |
| 2023-11-08 | 55.00 |
| 2023-11-07 | 55.26 |
| 2023-11-06 | 59.47 |
| 2023-11-03 | 60.00 |
| 2023-11-02 | 58.42 |
| 2023-11-01 | 55.00 |
| 2023-10-31 | 53.94 |
| 2023-10-30 | 56.58 |
| 2023-10-27 | 55.52 |
| 2023-10-26 | 50.00 |
| 2023-10-25 | 56.84 |
| 2023-10-24 | 57.10 |
| 2023-10-20 | 58.42 |
| 2023-10-19 | 57.63 |
| 2023-10-18 | 61.31 |
| 2023-10-17 | 61.58 |
| 2023-10-16 | 60.79 |
| 2023-10-13 | 61.05 |
| 2023-10-12 | 65.52 |
| 2023-10-11 | 63.68 |
| 2023-10-10 | 60.79 |
| 2023-10-09 | 59.47 |
| 2023-10-06 | 61.05 |
| 2023-10-05 | 59.21 |
| 2023-10-04 | 57.63 |
| 2023-10-03 | 58.68 |
| 2023-09-29 | 63.15 |
| 2023-09-28 | 58.94 |
| 2023-09-27 | 60.26 |
| 2023-09-26 | 58.94 |
| 2023-09-25 | 59.47 |
| 2023-09-22 | 61.05 |
| 2023-09-21 | 60.26 |
| 2023-09-20 | 62.36 |
| 2023-09-19 | 63.42 |
| 2023-09-18 | 61.58 |
| 2023-09-15 | 63.15 |
| 2023-09-14 | 62.36 |
| 2023-09-13 | 64.47 |
| 2023-09-12 | 63.94 |
| 2023-09-11 | 63.42 |
| 2023-09-07 | 68.68 |
| 2023-09-06 | 69.73 |
| 2023-09-05 | 68.94 |
| 2023-09-04 | 74.21 |
| 2023-08-31 | 72.36 |
| 2023-08-30 | 72.36 |
| 2023-08-29 | 72.36 |
| 2023-08-28 | 68.42 |
| 2023-08-25 | 67.89 |
| 2023-08-24 | 68.94 |
| 2023-08-23 | 68.42 |
| 2023-08-22 | 69.10 |
| 2023-08-21 | 67.02 |
| 2023-08-18 | 70.92 |
| 2023-08-17 | 73.26 |
| 2023-08-16 | 75.34 |
| 2023-08-15 | 77.15 |
| 2023-08-14 | 79.23 |
| 2023-08-11 | 81.83 |
| 2023-08-10 | 83.13 |
| 2023-08-09 | 82.61 |
| 2023-08-08 | 80.53 |
| 2023-08-07 | 82.35 |
| 2023-08-04 | 80.79 |
| 2023-08-03 | 82.87 |
| 2023-08-02 | 83.39 |
| 2023-08-01 | 86.51 |
| 2023-07-31 | 86.25 |
| 2023-07-28 | 88.06 |
| 2023-07-27 | 87.54 |
| 2023-07-26 | 85.21 |
| 2023-07-25 | 84.43 |
| 2023-07-24 | 82.61 |
| 2023-07-21 | 85.47 |
| 2023-07-20 | 82.87 |
| 2023-07-19 | 81.57 |
| 2023-07-18 | 81.57 |
| 2023-07-14 | 85.47 |
| 2023-07-13 | 84.95 |
| 2023-07-12 | 81.83 |
| 2023-07-11 | 81.57 |
| 2023-07-10 | 79.49 |
| 2023-07-07 | 81.83 |
| 2023-07-06 | 83.39 |
| 2023-07-05 | 85.73 |
| 2023-07-04 | 87.54 |
| 2023-07-03 | 87.80 |
| 2023-06-30 | 87.02 |
| 2023-06-29 | 88.06 |
| 2023-06-28 | 89.88 |
| 2023-06-27 | 88.06 |
| 2023-06-26 | 87.28 |
| 2023-06-23 | 88.06 |
| 2023-06-21 | 88.32 |
| 2023-06-20 | 91.18 |
| 2023-06-19 | 92.74 |
| 2023-06-16 | 90.40 |
| 2023-06-15 | 91.18 |
| 2023-06-14 | 91.18 |
| 2023-06-13 | 93.26 |
| 2023-06-12 | 93.52 |
| 2023-06-09 | 92.48 |
| 2023-06-08 | 92.22 |
| 2023-06-07 | 91.44 |
| 2023-06-06 | 90.40 |
| 2023-06-05 | 92.22 |
| 2023-06-02 | 89.62 |
| 2023-06-01 | 85.73 |
| 2023-05-31 | 87.28 |
| 2023-05-30 | 87.54 |
| 2023-05-29 | 89.62 |
| 2023-05-25 | 93.57 |
| 2023-05-24 | 94.84 |
| 2023-05-23 | 95.35 |
| 2023-05-22 | 96.87 |
| 2023-05-19 | 95.60 |
| 2023-05-18 | 94.84 |
| 2023-05-17 | 94.84 |
| 2023-05-16 | 97.12 |
| 2023-05-15 | 99.15 |
| 2023-05-12 | 96.36 |
| 2023-05-11 | 100.42 |
| 2023-05-10 | 100.93 |
| 2023-05-09 | 101.18 |
| 2023-05-08 | 101.44 |
| 2023-05-05 | 102.45 |
| 2023-05-04 | 100.93 |
| 2023-05-03 | 100.42 |
| 2023-05-02 | 100.42 |
| 2023-04-28 | 98.64 |
| 2023-04-27 | 96.87 |
| 2023-04-26 | 95.60 |
| 2023-04-25 | 93.57 |
| 2023-04-24 | 94.33 |
| 2023-04-21 | 96.36 |
| 2023-04-20 | 96.11 |
| 2023-04-19 | 97.12 |
| 2023-04-18 | 97.12 |
| 2023-04-17 | 98.64 |
| 2023-04-14 | 97.88 |
| 2023-04-13 | 97.63 |
| 2023-04-12 | 96.87 |
| 2023-04-11 | 98.39 |
| 2023-04-06 | 95.85 |
| 2023-04-04 | 94.59 |
| 2023-04-03 | 93.32 |
| 2023-03-31 | 92.05 |
| 2023-03-30 | 92.56 |
| 2023-03-29 | 92.30 |
| 2023-03-28 | 91.54 |
| 2023-03-27 | 91.79 |
| 2023-03-24 | 91.79 |
| 2023-03-23 | 93.06 |
| 2023-03-22 | 93.57 |
| 2023-03-21 | 92.05 |
| 2023-03-20 | 92.56 |
| 2023-03-17 | 94.84 |
| 2023-03-16 | 92.81 |
| 2023-03-15 | 97.88 |
| 2023-03-14 | 98.39 |
| 2023-03-13 | 101.94 |
| 2023-03-10 | 102.20 |
| 2023-03-09 | 104.48 |
| 2023-03-08 | 104.23 |
| 2023-03-07 | 106.26 |
| 2023-03-06 | 107.78 |
| 2023-03-03 | 104.99 |
| 2023-03-02 | 103.21 |
| 2023-03-01 | 103.21 |
| 2023-02-28 | 100.67 |
| 2023-02-27 | 101.44 |
| 2023-02-24 | 102.45 |
| 2023-02-23 | 102.20 |
| 2023-02-22 | 103.46 |
| 2023-02-21 | 103.97 |
| 2023-02-20 | 103.21 |
| 2023-02-17 | 103.46 |
| 2023-02-16 | 104.73 |
| 2023-02-15 | 103.46 |
| 2023-02-14 | 110.57 |
| 2023-02-13 | 110.57 |
| 2023-02-10 | 110.82 |
| 2023-02-09 | 111.58 |
| 2023-02-08 | 112.09 |
| 2023-02-07 | 111.08 |
| 2023-02-06 | 111.84 |
| 2023-02-03 | 114.37 |
| 2023-02-02 | 114.12 |
| 2023-02-01 | 114.63 |
| 2023-01-31 | 112.60 |
| 2023-01-30 | 117.67 |
| 2023-01-27 | 113.61 |
| 2023-01-26 | 114.88 |
| 2023-01-20 | 115.39 |
| 2023-01-19 | 115.13 |
| 2023-01-18 | 114.12 |
| 2023-01-17 | 111.33 |
| 2023-01-16 | 114.37 |
| 2023-01-13 | 111.58 |
| 2023-01-12 | 111.58 |
| 2023-01-11 | 109.81 |
| 2023-01-10 | 111.08 |
| 2023-01-09 | 110.57 |
| 2023-01-06 | 111.84 |
| 2023-01-05 | 111.08 |
| 2023-01-04 | 113.11 |
| 2023-01-03 | 112.09 |
| 2022-12-30 | 109.81 |
| 2022-12-29 | 108.79 |
| 2022-12-28 | 109.05 |
| 2022-12-23 | 107.52 |
| 2022-12-22 | 109.05 |
| 2022-12-21 | 104.73 |
| 2022-12-20 | 103.46 |
| 2022-12-19 | 103.72 |
| 2022-12-16 | 104.48 |
| 2022-12-15 | 102.70 |
| 2022-12-14 | 102.20 |
| 2022-12-13 | 101.44 |
| 2022-12-12 | 96.11 |
| 2022-12-09 | 96.36 |
| 2022-12-08 | 91.03 |
| 2022-12-07 | 88.24 |
| 2022-12-06 | 89.26 |
| 2022-12-05 | 85.45 |
| 2022-12-02 | 88.50 |
| 2022-12-01 | 90.53 |
| 2022-11-30 | 90.53 |
| 2022-11-29 | 89.00 |
| 2022-11-28 | 87.99 |
| 2022-11-25 | 89.00 |
| 2022-11-24 | 90.78 |
| 2022-11-23 | 92.81 |
| 2022-11-22 | 91.79 |
| 2022-11-21 | 91.54 |
| 2022-11-18 | 90.02 |
| 2022-11-17 | 94.33 |
| 2022-11-16 | 92.30 |
| 2022-11-15 | 90.02 |
| 2022-11-14 | 87.23 |
| 2022-11-11 | 87.23 |
| 2022-11-10 | 80.89 |
| 2022-11-09 | 81.65 |
| 2022-11-08 | 82.66 |
| 2022-11-07 | 82.15 |
| 2022-11-04 | 76.57 |
| 2022-11-03 | 75.05 |
| 2022-11-02 | 79.11 |
| 2022-11-01 | 77.08 |
| 2022-10-31 | 75.30 |
| 2022-10-28 | 74.80 |
| 2022-10-27 | 76.07 |
| 2022-10-26 | 75.30 |
| 2022-10-25 | 71.75 |
| 2022-10-24 | 70.48 |
| 2022-10-21 | 73.02 |
| 2022-10-20 | 75.81 |
| 2022-10-19 | 77.08 |
| 2022-10-18 | 76.32 |
| 2022-10-17 | 74.54 |
| 2022-10-14 | 73.53 |
| 2022-10-13 | 74.29 |
| 2022-10-12 | 75.30 |
| 2022-10-11 | 78.10 |
| 2022-10-10 | 78.86 |
| 2022-10-07 | 82.92 |
| 2022-10-06 | 85.20 |
| 2022-10-05 | 84.95 |
| 2022-10-03 | 80.63 |
| 2022-09-30 | 82.92 |
| 2022-09-29 | 80.63 |
| 2022-09-28 | 80.89 |
| 2022-09-27 | 88.50 |
| 2022-09-26 | 94.84 |
| 2022-09-23 | 97.63 |
| 2022-09-22 | 100.17 |
| 2022-09-21 | 103.21 |
| 2022-09-20 | 104.48 |
| 2022-09-19 | 103.46 |
| 2022-09-16 | 104.99 |
| 2022-09-15 | 103.72 |
| 2022-09-14 | 103.72 |
| 2022-09-13 | 105.49 |
| 2022-09-09 | 103.46 |
| 2022-09-08 | 100.93 |
| 2022-09-07 | 101.44 |
| 2022-09-06 | 100.67 |
| 2022-09-05 | 101.18 |
| 2022-09-02 | 101.44 |
| 2022-09-01 | 101.44 |
| 2022-08-31 | 104.23 |
| 2022-08-30 | 102.96 |
| 2022-08-29 | 102.96 |
| 2022-08-26 | 104.73 |
| 2022-08-25 | 104.48 |
| 2022-08-24 | 103.97 |
| 2022-08-23 | 105.90 |
| 2022-08-22 | 107.91 |
| 2022-08-19 | 108.91 |
| 2022-08-18 | 109.42 |
| 2022-08-17 | 110.67 |
| 2022-08-16 | 109.92 |
| 2022-08-15 | 109.42 |
| 2022-08-12 | 110.92 |
| 2022-08-11 | 108.16 |
| 2022-08-10 | 107.16 |
| 2022-08-09 | 108.16 |
| 2022-08-08 | 108.91 |
| 2022-08-05 | 106.40 |
| 2022-08-04 | 105.40 |
| 2022-08-03 | 105.15 |
| 2022-08-02 | 105.15 |
| 2022-08-01 | 106.65 |
| 2022-07-29 | 108.41 |
| 2022-07-28 | 107.16 |
| 2022-07-27 | 106.40 |
| 2022-07-26 | 106.15 |
| 2022-07-25 | 106.65 |
| 2022-07-22 | 105.15 |
| 2022-07-21 | 104.90 |
| 2022-07-20 | 108.16 |
| 2022-07-19 | 107.66 |
| 2022-07-18 | 110.17 |
| 2022-07-15 | 108.41 |
| 2022-07-14 | 109.16 |
| 2022-07-13 | 107.91 |
| 2022-07-12 | 108.66 |
| 2022-07-11 | 106.15 |
| 2022-07-08 | 107.91 |
| 2022-07-07 | 106.90 |
| 2022-07-06 | 105.90 |
| 2022-07-05 | 105.65 |
| 2022-07-04 | 105.15 |
| 2022-06-30 | 105.90 |
| 2022-06-29 | 107.66 |
| 2022-06-28 | 109.42 |
| 2022-06-27 | 107.66 |
| 2022-06-24 | 105.90 |
| 2022-06-23 | 104.90 |
| 2022-06-22 | 105.15 |
| 2022-06-21 | 106.40 |
| 2022-06-20 | 104.90 |
| 2022-06-17 | 104.39 |
| 2022-06-16 | 105.90 |
| 2022-06-15 | 106.65 |
| 2022-06-14 | 108.41 |
| 2022-06-13 | 108.41 |
| 2022-06-10 | 109.42 |
| 2022-06-09 | 110.17 |
| 2022-06-08 | 111.93 |
| 2022-06-07 | 112.43 |
| 2022-06-06 | 113.94 |
| 2022-06-02 | 111.93 |
| 2022-06-01 | 113.43 |
| 2022-05-31 | 112.68 |
| 2022-05-30 | 115.69 |
| 2022-05-27 | 115.94 |
| 2022-05-26 | 113.84 |
| 2022-05-25 | 112.85 |
| 2022-05-24 | 112.61 |
| 2022-05-23 | 113.34 |
| 2022-05-20 | 113.84 |
| 2022-05-19 | 110.40 |
| 2022-05-18 | 108.93 |
| 2022-05-17 | 108.93 |
| 2022-05-16 | 110.40 |
| 2022-05-13 | 109.91 |
| 2022-05-12 | 110.89 |
| 2022-05-11 | 111.63 |
| 2022-05-10 | 108.19 |
| 2022-05-06 | 109.67 |
| 2022-05-05 | 110.40 |
| 2022-05-04 | 110.16 |
| 2022-05-03 | 107.70 |
| 2022-04-29 | 105.25 |
| 2022-04-28 | 106.23 |
| 2022-04-27 | 105.01 |
| 2022-04-26 | 107.21 |
| 2022-04-25 | 106.48 |
| 2022-04-22 | 107.21 |
| 2022-04-21 | 108.44 |
| 2022-04-20 | 106.72 |
| 2022-04-19 | 106.97 |
| 2022-04-14 | 104.76 |
| 2022-04-13 | 104.27 |
| 2022-04-12 | 104.52 |
| 2022-04-11 | 105.25 |
| 2022-04-08 | 106.23 |
| 2022-04-07 | 104.03 |
| 2022-04-06 | 105.99 |
| 2022-04-04 | 106.72 |
| 2022-04-01 | 107.70 |
| 2022-03-31 | 107.70 |
| 2022-03-30 | 108.19 |
| 2022-03-29 | 107.46 |
| 2022-03-28 | 107.95 |
| 2022-03-25 | 106.23 |
| 2022-03-24 | 105.99 |
| 2022-03-23 | 105.50 |
| 2022-03-22 | 105.25 |
| 2022-03-21 | 106.48 |
| 2022-03-18 | 104.27 |
| 2022-03-17 | 101.57 |
| 2022-03-16 | 96.91 |
| 2022-03-15 | 97.16 |
| 2022-03-14 | 102.06 |
| 2022-03-11 | 101.08 |
| 2022-03-10 | 98.39 |
| 2022-03-09 | 96.18 |
| 2022-03-08 | 97.41 |
| 2022-03-07 | 94.95 |
| 2022-03-04 | 97.65 |
| 2022-03-03 | 98.14 |
| 2022-03-02 | 95.20 |
| 2022-03-01 | 97.41 |
| 2022-02-28 | 98.39 |
| 2022-02-25 | 101.57 |
| 2022-02-24 | 103.05 |
| 2022-02-23 | 105.01 |
| 2022-02-22 | 106.48 |
| 2022-02-21 | 110.40 |
| 2022-02-18 | 109.91 |
| 2022-02-17 | 109.91 |
| 2022-02-16 | 109.91 |
| 2022-02-15 | 110.65 |
| 2022-02-14 | 109.67 |
| 2022-02-11 | 109.42 |
| 2022-02-10 | 110.89 |
| 2022-02-09 | 110.40 |
| 2022-02-08 | 108.69 |
| 2022-02-07 | 108.19 |
| 2022-02-04 | 110.40 |
| 2022-01-31 | 106.48 |
| 2022-01-28 | 108.19 |
| 2022-01-27 | 109.91 |
| 2022-01-26 | 107.70 |
| 2022-01-25 | 107.21 |
| 2022-01-24 | 109.18 |
| 2022-01-21 | 111.14 |
| 2022-01-20 | 110.40 |
| 2022-01-19 | 109.67 |
| 2022-01-18 | 109.67 |
| 2022-01-17 | 109.91 |
| 2022-01-14 | 111.14 |
| 2022-01-13 | 110.40 |
| 2022-01-12 | 109.42 |
| 2022-01-11 | 107.95 |
| 2022-01-10 | 109.67 |
| 2022-01-07 | 108.44 |
| 2022-01-06 | 107.70 |
| 2022-01-05 | 109.42 |
| 2022-01-04 | 107.46 |
| 2022-01-03 | 106.72 |
| 2021-12-31 | 105.25 |
| 2021-12-30 | 107.21 |
| 2021-12-29 | 106.23 |
| 2021-12-28 | 105.25 |
| 2021-12-24 | 102.80 |
| 2021-12-23 | 101.33 |
| 2021-12-22 | 102.55 |
| 2021-12-21 | 101.08 |
| 2021-12-20 | 99.86 |
| 2021-12-17 | 100.10 |
| 2021-12-16 | 101.57 |
| 2021-12-15 | 101.08 |
| 2021-12-14 | 100.59 |
| 2021-12-13 | 102.80 |
| 2021-12-10 | 104.27 |
| 2021-12-09 | 104.03 |
| 2021-12-08 | 103.05 |
| 2021-12-07 | 103.54 |
| 2021-12-06 | 102.31 |
| 2021-12-03 | 102.06 |
| 2021-12-02 | 100.35 |
| 2021-12-01 | 101.33 |
| 2021-11-30 | 104.03 |
| 2021-11-29 | 105.99 |
| 2021-11-26 | 106.97 |
| 2021-11-25 | 108.69 |
| 2021-11-24 | 109.18 |
| 2021-11-23 | 105.74 |
| 2021-11-22 | 105.74 |
| 2021-11-19 | 104.76 |
| 2021-11-18 | 105.25 |
| 2021-11-17 | 105.74 |
| 2021-11-16 | 106.72 |
| 2021-11-15 | 107.70 |
| 2021-11-12 | 108.44 |
| 2021-11-11 | 109.91 |
| 2021-11-10 | 110.89 |
| 2021-11-09 | 111.63 |
| 2021-11-08 | 111.63 |
| 2021-11-05 | 110.65 |
| 2021-11-04 | 109.42 |
| 2021-11-03 | 107.95 |
| 2021-11-02 | 108.93 |
| 2021-11-01 | 107.21 |
| 2021-10-29 | 107.95 |
| 2021-10-28 | 106.72 |
| 2021-10-27 | 106.23 |
| 2021-10-26 | 105.99 |
| 2021-10-25 | 106.23 |
| 2021-10-22 | 106.97 |
| 2021-10-21 | 106.72 |
| 2021-10-20 | 107.46 |
| 2021-10-19 | 107.70 |
| 2021-10-18 | 106.23 |
| 2021-10-15 | 105.99 |
| 2021-10-12 | 106.23 |
| 2021-10-11 | 105.50 |
| 2021-10-08 | 108.44 |
| 2021-10-07 | 110.65 |
| 2021-10-06 | 105.50 |
| 2021-10-05 | 106.48 |
| 2021-10-04 | 102.06 |
| 2021-09-30 | 105.99 |
| 2021-09-29 | 106.48 |
| 2021-09-28 | 104.76 |
| 2021-09-27 | 106.23 |
| 2021-09-24 | 107.46 |
| 2021-09-23 | 110.16 |
| 2021-09-21 | 108.44 |
| 2021-09-20 | 108.44 |
| 2021-09-17 | 115.06 |
| 2021-09-16 | 113.84 |
| 2021-09-15 | 113.34 |
| 2021-09-14 | 113.59 |
| 2021-09-13 | 116.29 |
| 2021-09-10 | 115.80 |
| 2021-09-09 | 112.61 |
| 2021-09-08 | 113.84 |
| 2021-09-07 | 114.57 |
| 2021-09-06 | 114.57 |
| 2021-09-03 | 115.06 |
| 2021-09-02 | 115.06 |
| 2021-09-01 | 115.55 |
| 2021-08-31 | 114.82 |
| 2021-08-30 | 116.29 |
| 2021-08-27 | 116.53 |
| 2021-08-26 | 116.53 |
| 2021-08-25 | 117.02 |
| 2021-08-24 | 118.98 |
| 2021-08-23 | 121.18 |
| 2021-08-20 | 120.45 |
| 2021-08-19 | 120.20 |
| 2021-08-18 | 121.18 |
| 2021-08-17 | 121.42 |
| 2021-08-16 | 122.15 |
| 2021-08-13 | 121.91 |
| 2021-08-12 | 119.47 |
| 2021-08-11 | 118.50 |
| 2021-08-10 | 117.77 |
| 2021-08-09 | 118.74 |
| 2021-08-06 | 118.98 |
| 2021-08-05 | 121.18 |
| 2021-08-04 | 123.13 |
| 2021-08-03 | 125.57 |
| 2021-08-02 | 126.54 |
| 2021-07-30 | 124.59 |
| 2021-07-29 | 125.57 |
| 2021-07-28 | 127.28 |
| 2021-07-27 | 127.76 |
| 2021-07-26 | 127.52 |
| 2021-07-23 | 126.06 |
| 2021-07-22 | 129.23 |
| 2021-07-21 | 122.64 |
| 2021-07-20 | 122.40 |
| 2021-07-19 | 117.28 |
| 2021-07-16 | 117.77 |
| 2021-07-15 | 119.23 |
| 2021-07-14 | 118.25 |
| 2021-07-13 | 118.25 |
| 2021-07-12 | 116.30 |
| 2021-07-09 | 115.57 |
| 2021-07-08 | 115.08 |
| 2021-07-07 | 114.35 |
| 2021-07-06 | 112.64 |
| 2021-07-05 | 113.62 |
| 2021-07-02 | 111.18 |
| 2021-06-30 | 110.94 |
| 2021-06-29 | 111.18 |
| 2021-06-28 | 111.18 |
| 2021-06-25 | 108.99 |
| 2021-06-24 | 109.23 |
| 2021-06-23 | 108.26 |
| 2021-06-22 | 107.28 |
| 2021-06-21 | 107.04 |
| 2021-06-18 | 109.47 |
| 2021-06-17 | 109.96 |
| 2021-06-16 | 109.47 |
| 2021-06-15 | 110.45 |
| 2021-06-11 | 111.67 |
| 2021-06-10 | 111.18 |
| 2021-06-09 | 110.94 |
| 2021-06-08 | 110.21 |
| 2021-06-07 | 111.18 |
| 2021-06-04 | 111.18 |
| 2021-06-03 | 111.43 |
| 2021-06-02 | 110.94 |
| 2021-06-01 | 110.69 |
| 2021-05-31 | 110.69 |
| 2021-05-28 | 114.35 |
| 2021-05-27 | 110.55 |
| 2021-05-26 | 113.89 |
| 2021-05-25 | 111.50 |
| 2021-05-24 | 110.31 |
| 2021-05-21 | 109.12 |
| 2021-05-20 | 109.59 |
| 2021-05-18 | 110.79 |
| 2021-05-17 | 108.64 |
| 2021-05-14 | 109.12 |
| 2021-05-13 | 108.40 |
| 2021-05-12 | 109.83 |
| 2021-05-11 | 110.07 |
| 2021-05-10 | 112.69 |
| 2021-05-07 | 110.79 |
| 2021-05-06 | 109.36 |
| 2021-05-05 | 108.16 |
| 2021-05-04 | 106.02 |
| 2021-05-03 | 105.54 |
| 2021-04-30 | 106.49 |
| 2021-04-29 | 108.88 |
| 2021-04-28 | 106.49 |
| 2021-04-27 | 108.16 |
| 2021-04-26 | 108.64 |
| 2021-04-23 | 109.83 |
| 2021-04-22 | 108.40 |
| 2021-04-21 | 109.12 |
| 2021-04-20 | 109.83 |
| 2021-04-19 | 110.55 |
| 2021-04-16 | 110.55 |
| 2021-04-15 | 109.59 |
| 2021-04-14 | 110.31 |
| 2021-04-13 | 108.88 |
| 2021-04-12 | 109.36 |
| 2021-04-09 | 109.83 |
| 2021-04-08 | 110.07 |
| 2021-04-07 | 109.36 |
| 2021-04-01 | 109.83 |
| 2021-03-31 | 110.07 |
| 2021-03-30 | 112.69 |
| 2021-03-29 | 110.79 |
| 2021-03-26 | 109.59 |
| 2021-03-25 | 111.26 |
| 2021-03-24 | 109.59 |
| 2021-03-23 | 111.74 |
| 2021-03-22 | 112.93 |
| 2021-03-19 | 114.12 |
| 2021-03-18 | 115.32 |
| 2021-03-17 | 117.22 |
| 2021-03-16 | 117.94 |
| 2021-03-15 | 121.04 |
| 2021-03-12 | 122.47 |
| 2021-03-11 | 132.48 |
| 2021-03-10 | 133.68 |
| 2021-03-09 | 131.29 |
| 2021-03-08 | 126.28 |
| 2021-03-05 | 124.38 |
| 2021-03-04 | 122.23 |
| 2021-03-03 | 121.28 |
| 2021-03-02 | 119.85 |
| 2021-03-01 | 119.13 |
| 2021-02-26 | 121.99 |
| 2021-02-25 | 127.48 |
| 2021-02-24 | 120.09 |
| 2021-02-23 | 120.80 |
| 2021-02-22 | 114.84 |
| 2021-02-19 | 115.55 |
| 2021-02-18 | 114.12 |
| 2021-02-17 | 114.36 |
| 2021-02-16 | 115.79 |
| 2021-02-11 | 114.12 |
| 2021-02-10 | 114.60 |
| 2021-02-09 | 110.55 |
| 2021-02-08 | 110.55 |
| 2021-02-05 | 112.22 |
| 2021-02-04 | 110.55 |
| 2021-02-03 | 111.98 |
| 2021-02-02 | 112.93 |
| 2021-02-01 | 112.69 |
| 2021-01-29 | 115.32 |
| 2021-01-28 | 116.75 |
| 2021-01-27 | 111.98 |
| 2021-01-26 | 108.64 |
| 2021-01-25 | 106.73 |
| 2021-01-22 | 107.92 |
| 2021-01-21 | 112.22 |
| 2021-01-20 | 110.07 |
| 2021-01-19 | 115.79 |
| 2021-01-18 | 112.69 |
| 2021-01-15 | 113.41 |
| 2021-01-14 | 116.51 |
| 2021-01-13 | 114.60 |
| 2021-01-12 | 112.69 |
| 2021-01-11 | 109.83 |
| 2021-01-08 | 112.69 |
| 2021-01-07 | 113.89 |
| 2021-01-06 | 114.36 |
| 2021-01-05 | 115.08 |
| 2021-01-04 | 110.55 |
| 2020-12-31 | 106.73 |
| 2020-12-30 | 108.88 |
| 2020-12-29 | 108.16 |
| 2020-12-28 | 109.12 |
| 2020-12-24 | 107.92 |
| 2020-12-23 | 106.49 |
| 2020-12-22 | 105.78 |
| 2020-12-21 | 110.55 |
| 2020-12-18 | 110.07 |
| 2020-12-17 | 109.59 |
| 2020-12-16 | 106.02 |
| 2020-12-15 | 104.11 |
| 2020-12-14 | 102.92 |
| 2020-12-11 | 106.73 |
| 2020-12-10 | 103.39 |
| 2020-12-09 | 104.11 |
| 2020-12-08 | 101.25 |
| 2020-12-07 | 101.49 |
| 2020-12-04 | 104.11 |
| 2020-12-03 | 104.82 |
| 2020-12-02 | 101.96 |
| 2020-12-01 | 99.10 |
| 2020-11-30 | 100.53 |
| 2020-11-27 | 104.35 |
| 2020-11-26 | 101.01 |
| 2020-11-25 | 102.92 |
| 2020-11-24 | 102.20 |
| 2020-11-23 | 98.15 |
| 2020-11-20 | 100.06 |
| 2020-11-19 | 104.35 |
| 2020-11-18 | 102.68 |
| 2020-11-17 | 101.72 |
| 2020-11-16 | 100.06 |
| 2020-11-13 | 98.63 |
| 2020-11-12 | 99.58 |
| 2020-11-11 | 100.77 |
| 2020-11-10 | 91.71 |
| 2020-11-09 | 89.33 |
| 2020-11-06 | 88.37 |
| 2020-11-05 | 86.94 |
| 2020-11-04 | 85.51 |
| 2020-11-03 | 83.60 |
| 2020-11-02 | 83.13 |
| 2020-10-30 | 82.89 |
| 2020-10-29 | 85.03 |
| 2020-10-28 | 82.89 |
| 2020-10-27 | 84.56 |
| 2020-10-23 | 86.23 |
| 2020-10-22 | 84.80 |
| 2020-10-21 | 85.03 |
| 2020-10-20 | 86.23 |
| 2020-10-19 | 85.99 |
| 2020-10-16 | 84.08 |
| 2020-10-15 | 85.75 |
| 2020-10-14 | 87.42 |
| 2020-10-12 | 86.46 |
| 2020-10-09 | 84.32 |
| 2020-10-08 | 84.80 |
| 2020-10-07 | 87.18 |
| 2020-10-06 | 85.03 |
| 2020-10-05 | 80.74 |
| 2020-09-30 | 82.41 |
| 2020-09-29 | 83.13 |
| 2020-09-28 | 88.13 |
| 2020-09-25 | 89.33 |
| 2020-09-24 | 88.85 |
| 2020-09-23 | 93.14 |
| 2020-09-22 | 91.47 |
| 2020-09-21 | 91.47 |
| 2020-09-18 | 92.43 |
| 2020-09-17 | 92.90 |
| 2020-09-16 | 89.56 |
| 2020-09-15 | 89.09 |
| 2020-09-14 | 86.94 |
| 2020-09-11 | 88.13 |
| 2020-09-10 | 88.61 |
| 2020-09-09 | 90.52 |
| 2020-09-08 | 90.52 |
| 2020-09-07 | 90.99 |
| 2020-09-04 | 90.99 |
| 2020-09-03 | 94.57 |
| 2020-09-02 | 92.43 |
| 2020-09-01 | 92.66 |
| 2020-08-31 | 92.43 |
| 2020-08-28 | 93.62 |
| 2020-08-27 | 93.38 |
| 2020-08-26 | 93.62 |
| 2020-08-25 | 94.57 |
| 2020-08-24 | 94.09 |
| 2020-08-21 | 90.99 |
| 2020-08-20 | 90.76 |
| 2020-08-19 | 91.71 |
| 2020-08-18 | 91.95 |
| 2020-08-17 | 90.76 |
| 2020-08-14 | 91.24 |
| 2020-08-13 | 92.42 |
| 2020-08-12 | 93.84 |
| 2020-08-11 | 89.58 |
| 2020-08-10 | 89.34 |
| 2020-08-07 | 85.31 |
| 2020-08-06 | 86.74 |
| 2020-08-05 | 87.21 |
| 2020-08-04 | 87.92 |
| 2020-08-03 | 83.65 |
| 2020-07-31 | 82.47 |
| 2020-07-30 | 82.00 |
| 2020-07-29 | 79.86 |
| 2020-07-28 | 82.00 |
| 2020-07-27 | 80.57 |
| 2020-07-24 | 81.52 |
| 2020-07-23 | 82.00 |
| 2020-07-22 | 82.71 |
| 2020-07-21 | 84.60 |
| 2020-07-20 | 83.89 |
| 2020-07-17 | 85.31 |
| 2020-07-16 | 85.79 |
| 2020-07-15 | 84.13 |
| 2020-07-14 | 85.31 |
| 2020-07-13 | 85.79 |
| 2020-07-10 | 88.39 |
| 2020-07-09 | 90.05 |
| 2020-07-08 | 95.03 |
| 2020-07-07 | 99.77 |
| 2020-07-06 | 103.09 |
| 2020-07-03 | 96.92 |
| 2020-07-02 | 97.40 |
| 2020-06-30 | 90.29 |
| 2020-06-29 | 86.74 |
| 2020-06-26 | 91.24 |
| 2020-06-24 | 91.47 |
| 2020-06-23 | 92.19 |
| 2020-06-22 | 86.97 |
| 2020-06-19 | 90.29 |
| 2020-06-18 | 90.76 |
| 2020-06-17 | 89.82 |
| 2020-06-16 | 89.82 |
| 2020-06-15 | 87.45 |
| 2020-06-12 | 93.61 |
| 2020-06-11 | 92.90 |
| 2020-06-10 | 97.16 |
| 2020-06-09 | 101.90 |
| 2020-06-08 | 95.03 |
| 2020-06-05 | 92.90 |
| 2020-06-04 | 87.45 |
| 2020-06-03 | 88.16 |
| 2020-06-02 | 85.31 |
| 2020-06-01 | 82.00 |
| 2020-05-29 | 76.07 |
| 2020-05-28 | 74.65 |
| 2020-05-27 | 78.92 |
| 2020-05-26 | 79.15 |
| 2020-05-25 | 77.26 |
| 2020-05-22 | 80.34 |
| 2020-05-21 | 95.36 |
| 2020-05-20 | 96.75 |
| 2020-05-19 | 94.90 |
| 2020-05-18 | 91.66 |
| 2020-05-15 | 91.19 |
| 2020-05-14 | 90.04 |
| 2020-05-13 | 93.51 |
| 2020-05-12 | 96.52 |
| 2020-05-11 | 98.14 |
| 2020-05-08 | 97.68 |
| 2020-05-07 | 98.37 |
| 2020-05-06 | 99.06 |
| 2020-05-05 | 96.29 |
| 2020-05-04 | 91.19 |
| 2020-04-29 | 99.30 |
| 2020-04-28 | 97.44 |
| 2020-04-27 | 93.51 |
| 2020-04-24 | 90.96 |
| 2020-04-23 | 93.97 |
| 2020-04-22 | 93.05 |
| 2020-04-21 | 92.81 |
| 2020-04-20 | 94.90 |
| 2020-04-17 | 99.76 |
| 2020-04-16 | 96.06 |
| 2020-04-15 | 97.91 |
| 2020-04-14 | 99.06 |
| 2020-04-09 | 95.82 |
| 2020-04-08 | 93.97 |
| 2020-04-07 | 96.29 |
| 2020-04-06 | 91.89 |
| 2020-04-03 | 91.19 |
| 2020-04-02 | 84.94 |
| 2020-04-01 | 83.09 |
| 2020-03-31 | 85.41 |
| 2020-03-30 | 82.86 |
| 2020-03-27 | 86.57 |
| 2020-03-26 | 87.72 |
| 2020-03-25 | 87.03 |
| 2020-03-24 | 82.17 |
| 2020-03-23 | 76.84 |
| 2020-03-20 | 87.03 |
| 2020-03-19 | 79.62 |
| 2020-03-18 | 79.85 |
| 2020-03-17 | 83.79 |
| 2020-03-16 | 80.32 |
| 2020-03-13 | 87.95 |
| 2020-03-12 | 89.57 |
| 2020-03-11 | 95.13 |
| 2020-03-10 | 94.90 |
| 2020-03-09 | 91.43 |
| 2020-03-06 | 97.44 |
| 2020-03-05 | 101.15 |
| 2020-03-04 | 99.30 |
| 2020-03-03 | 100.45 |
| 2020-03-02 | 99.30 |
| 2020-02-28 | 103.00 |
| 2020-02-27 | 103.93 |
| 2020-02-26 | 102.77 |
| 2020-02-25 | 102.31 |
| 2020-02-24 | 103.23 |
| 2020-02-21 | 105.78 |
| 2020-02-20 | 106.70 |
| 2020-02-19 | 109.25 |
| 2020-02-18 | 109.02 |
| 2020-02-17 | 111.33 |
| 2020-02-14 | 109.48 |
| 2020-02-13 | 109.02 |
| 2020-02-12 | 109.02 |
| 2020-02-11 | 107.63 |
| 2020-02-10 | 106.47 |
| 2020-02-07 | 105.78 |
| 2020-02-06 | 106.01 |
| 2020-02-05 | 101.61 |
| 2020-02-04 | 102.54 |
| 2020-02-03 | 102.31 |
| 2020-01-31 | 103.23 |
| 2020-01-30 | 104.39 |
| 2020-01-29 | 108.09 |
| 2020-01-24 | 113.65 |
| 2020-01-23 | 113.88 |
| 2020-01-22 | 118.28 |
| 2020-01-21 | 115.96 |
| 2020-01-20 | 118.97 |
| 2020-01-17 | 121.29 |
| 2020-01-16 | 117.35 |
| 2020-01-15 | 118.51 |
| 2020-01-14 | 119.67 |
| 2020-01-13 | 118.05 |
| 2020-01-10 | 114.80 |
| 2020-01-09 | 113.18 |
| 2020-01-08 | 109.48 |
| 2020-01-07 | 109.25 |
| 2020-01-06 | 110.64 |
| 2020-01-03 | 111.56 |
| 2020-01-02 | 112.49 |
| 2019-12-31 | 113.18 |
| 2019-12-30 | 115.04 |
| 2019-12-27 | 114.57 |
| 2019-12-24 | 113.42 |
| 2019-12-23 | 113.18 |
| 2019-12-20 | 113.42 |
| 2019-12-19 | 113.88 |
| 2019-12-18 | 114.57 |
| 2019-12-17 | 113.18 |
| 2019-12-16 | 112.72 |
| 2019-12-13 | 114.80 |
| 2019-12-12 | 114.34 |
| 2019-12-11 | 111.56 |
| 2019-12-10 | 103.23 |
| 2019-12-09 | 105.31 |
| 2019-12-06 | 104.39 |
| 2019-12-05 | 101.61 |
| 2019-12-04 | 99.99 |
| 2019-12-03 | 100.92 |
| 2019-12-02 | 103.23 |
| 2019-11-29 | 103.23 |
| 2019-11-28 | 107.40 |
| 2019-11-27 | 108.32 |
| 2019-11-26 | 100.68 |
| 2019-11-25 | 102.77 |
| 2019-11-22 | 98.37 |
| 2019-11-21 | 100.45 |
| 2019-11-20 | 102.77 |
| 2019-11-19 | 103.00 |
| 2019-11-18 | 100.22 |
| 2019-11-15 | 98.14 |
| 2019-11-14 | 97.21 |
| 2019-11-13 | 99.99 |
| 2019-11-12 | 104.39 |
| 2019-11-11 | 102.07 |
| 2019-11-08 | 108.55 |
| 2019-11-07 | 112.03 |
| 2019-11-06 | 112.49 |
| 2019-11-05 | 113.88 |
| 2019-11-04 | 112.72 |
| 2019-11-01 | 110.87 |
| 2019-10-31 | 108.32 |
| 2019-10-30 | 107.86 |
| 2019-10-29 | 109.02 |
| 2019-10-28 | 107.86 |
| 2019-10-25 | 106.24 |
| 2019-10-24 | 107.17 |
| 2019-10-23 | 105.31 |
| 2019-10-22 | 103.93 |
| 2019-10-21 | 104.16 |
| 2019-10-18 | 103.46 |
| 2019-10-17 | 107.17 |
| 2019-10-16 | 108.09 |
| 2019-10-15 | 102.31 |
| 2019-10-14 | 101.38 |
| 2019-10-11 | 103.00 |
| 2019-10-10 | 97.68 |
| 2019-10-09 | 99.99 |
| 2019-10-08 | 101.84 |
| 2019-10-04 | 102.07 |
| 2019-10-03 | 106.01 |
| 2019-10-02 | 101.38 |
| 2019-09-30 | 103.69 |
| 2019-09-27 | 105.31 |
| 2019-09-26 | 104.85 |
| 2019-09-25 | 107.86 |
| 2019-09-24 | 109.02 |
| 2019-09-23 | 110.64 |
| 2019-09-20 | 112.72 |
| 2019-09-19 | 112.03 |
| 2019-09-18 | 115.27 |
| 2019-09-17 | 113.88 |
| 2019-09-16 | 116.66 |
| 2019-09-13 | 119.20 |
| 2019-09-12 | 117.58 |
| 2019-09-11 | 120.36 |
| 2019-09-10 | 113.18 |
| 2019-09-09 | 114.57 |
| 2019-09-06 | 115.50 |
| 2019-09-05 | 116.19 |
| 2019-09-04 | 119.20 |
| 2019-09-03 | 106.01 |
| 2019-09-02 | 103.69 |
| 2019-08-30 | 110.18 |
| 2019-08-29 | 114.57 |
| 2019-08-28 | 118.05 |
| 2019-08-27 | 115.96 |
| 2019-08-26 | 114.80 |
| 2019-08-23 | 118.05 |
| 2019-08-22 | 121.29 |
| 2019-08-21 | 125.45 |
| 2019-08-20 | 125.22 |
| 2019-08-19 | 126.83 |
| 2019-08-16 | 122.46 |
| 2019-08-15 | 117.85 |
| 2019-08-14 | 108.64 |
| 2019-08-13 | 111.63 |
| 2019-08-12 | 120.15 |
| 2019-08-09 | 126.37 |
| 2019-08-08 | 124.53 |
| 2019-08-07 | 123.61 |
| 2019-08-06 | 126.14 |
| 2019-08-05 | 122.92 |
| 2019-08-02 | 130.75 |
| 2019-08-01 | 134.66 |
| 2019-07-31 | 137.43 |
| 2019-07-30 | 141.11 |
| 2019-07-29 | 139.96 |
| 2019-07-26 | 147.79 |
| 2019-07-25 | 146.87 |
| 2019-07-24 | 146.87 |
| 2019-07-23 | 149.17 |
| 2019-07-22 | 145.03 |
| 2019-07-19 | 149.63 |
| 2019-07-18 | 156.54 |
| 2019-07-17 | 156.31 |
| 2019-07-16 | 154.24 |
| 2019-07-15 | 150.78 |
| 2019-07-12 | 150.55 |
| 2019-07-11 | 149.63 |
| 2019-07-10 | 148.02 |
| 2019-07-09 | 145.49 |
| 2019-07-08 | 144.10 |
| 2019-07-05 | 147.79 |
| 2019-07-04 | 147.10 |
| 2019-07-03 | 145.95 |
| 2019-07-02 | 143.87 |
| 2019-06-28 | 142.26 |
| 2019-06-27 | 143.41 |
| 2019-06-26 | 142.03 |
| 2019-06-25 | 141.11 |
| 2019-06-24 | 138.81 |
| 2019-06-21 | 136.74 |
| 2019-06-20 | 134.89 |
| 2019-06-19 | 133.51 |
| 2019-06-18 | 129.83 |
| 2019-06-17 | 129.14 |
| 2019-06-14 | 127.29 |
| 2019-06-13 | 124.76 |
| 2019-06-12 | 123.61 |
| 2019-06-11 | 125.68 |
| 2019-06-10 | 123.15 |
| 2019-06-06 | 122.46 |
| 2019-06-05 | 121.31 |
| 2019-06-04 | 120.15 |
| 2019-06-03 | 120.61 |
| 2019-05-31 | 120.85 |
| 2019-05-30 | 118.77 |
| 2019-05-29 | 121.08 |
| 2019-05-28 | 119.00 |
| 2019-05-27 | 119.92 |
| 2019-05-24 | 120.61 |
| 2019-05-23 | 120.15 |
| 2019-05-22 | 118.80 |
| 2019-05-21 | 119.70 |
| 2019-05-20 | 121.06 |
| 2019-05-17 | 116.77 |
| 2019-05-16 | 114.74 |
| 2019-05-15 | 109.54 |
| 2019-05-14 | 110.44 |
| 2019-05-10 | 108.64 |
| 2019-05-09 | 108.19 |
| 2019-05-08 | 111.80 |
| 2019-05-07 | 113.61 |
| 2019-05-06 | 110.90 |
| 2019-05-03 | 115.19 |
| 2019-05-02 | 114.28 |
| 2019-04-30 | 110.90 |
| 2019-04-29 | 112.25 |
| 2019-04-26 | 111.35 |
| 2019-04-25 | 109.54 |
| 2019-04-24 | 111.35 |
| 2019-04-23 | 114.51 |
| 2019-04-18 | 114.28 |
| 2019-04-17 | 115.86 |
| 2019-04-16 | 119.03 |
| 2019-04-15 | 118.35 |
| 2019-04-12 | 119.93 |
| 2019-04-11 | 116.54 |
| 2019-04-10 | 119.70 |
| 2019-04-09 | 120.83 |
| 2019-04-08 | 118.57 |
| 2019-04-04 | 119.70 |
| 2019-04-03 | 121.28 |
| 2019-04-02 | 121.28 |
| 2019-04-01 | 120.83 |
| 2019-03-29 | 119.48 |
| 2019-03-28 | 116.09 |
| 2019-03-27 | 114.74 |
| 2019-03-26 | 114.51 |
| 2019-03-25 | 111.35 |
| 2019-03-22 | 113.61 |
| 2019-03-21 | 113.15 |
| 2019-03-20 | 113.15 |
| 2019-03-19 | 116.32 |
| 2019-03-18 | 115.41 |
| 2019-03-15 | 114.74 |
| 2019-03-14 | 115.41 |
| 2019-03-13 | 112.03 |
| 2019-03-12 | 112.25 |
| 2019-03-11 | 112.03 |
| 2019-03-08 | 106.61 |
| 2019-03-07 | 102.54 |
| 2019-03-06 | 102.09 |
| 2019-03-05 | 101.64 |
| 2019-03-04 | 102.77 |
| 2019-03-01 | 104.12 |
| 2019-02-28 | 103.67 |
| 2019-02-27 | 103.22 |
| 2019-02-26 | 102.32 |
| 2019-02-25 | 102.32 |
| 2019-02-22 | 102.77 |
| 2019-02-21 | 103.22 |
| 2019-02-20 | 101.41 |
| 2019-02-19 | 99.15 |
| 2019-02-18 | 98.70 |
| 2019-02-15 | 97.80 |
| 2019-02-14 | 97.57 |
| 2019-02-13 | 98.70 |
| 2019-02-12 | 97.80 |
| 2019-02-11 | 98.03 |
| 2019-02-08 | 96.67 |
| 2019-02-04 | 95.99 |
| 2019-02-01 | 95.77 |
| 2019-01-31 | 97.80 |
| 2019-01-30 | 96.45 |
| 2019-01-29 | 96.67 |
| 2019-01-28 | 94.19 |
| 2019-01-25 | 93.74 |
| 2019-01-24 | 92.38 |
| 2019-01-23 | 91.93 |
| 2019-01-22 | 91.25 |
| 2019-01-21 | 91.70 |
| 2019-01-18 | 91.03 |
| 2019-01-17 | 90.57 |
| 2019-01-16 | 90.80 |
| 2019-01-15 | 90.35 |
| 2019-01-14 | 88.99 |
| 2019-01-11 | 89.67 |
| 2019-01-10 | 88.77 |
| 2019-01-09 | 88.77 |
| 2019-01-08 | 88.32 |
| 2019-01-07 | 87.41 |
| 2019-01-04 | 86.06 |
| 2019-01-03 | 84.70 |
| 2019-01-02 | 82.90 |
| 2018-12-31 | 86.06 |
| 2018-12-28 | 85.16 |
| 2018-12-27 | 84.03 |
| 2018-12-24 | 86.51 |
| 2018-12-21 | 83.80 |
| 2018-12-20 | 84.93 |
| 2018-12-19 | 85.16 |
| 2018-12-18 | 86.06 |
| 2018-12-17 | 86.06 |
| 2018-12-14 | 85.38 |
| 2018-12-13 | 85.16 |
| 2018-12-12 | 83.80 |
| 2018-12-11 | 79.74 |
| 2018-12-10 | 78.83 |
| 2018-12-07 | 84.70 |
| 2018-12-06 | 82.45 |
| 2018-12-05 | 84.48 |
| 2018-12-04 | 85.16 |
| 2018-12-03 | 84.25 |
| 2018-11-30 | 83.35 |
| 2018-11-29 | 81.32 |
| 2018-11-28 | 83.57 |
| 2018-11-27 | 82.90 |
| 2018-11-26 | 82.90 |
| 2018-11-23 | 79.51 |
| 2018-11-22 | 80.19 |
| 2018-11-21 | 77.25 |
| 2018-11-20 | 78.16 |
| 2018-11-19 | 79.28 |
| 2018-11-16 | 78.83 |
| 2018-11-15 | 79.74 |
| 2018-11-14 | 75.90 |
| 2018-11-13 | 75.67 |
| 2018-11-12 | 75.22 |
| 2018-11-09 | 72.96 |
| 2018-11-08 | 75.67 |
| 2018-11-07 | 74.09 |
| 2018-11-06 | 74.32 |
| 2018-11-05 | 72.28 |
| 2018-11-02 | 75.67 |
| 2018-11-01 | 72.06 |
| 2018-10-31 | 71.61 |
| 2018-10-30 | 69.58 |
| 2018-10-29 | 71.38 |
| 2018-10-26 | 72.06 |
| 2018-10-25 | 73.41 |
| 2018-10-24 | 73.64 |
| 2018-10-23 | 72.28 |
| 2018-10-22 | 75.22 |
| 2018-10-19 | 75.67 |
| 2018-10-18 | 74.32 |
| 2018-10-16 | 74.32 |
| 2018-10-15 | 75.22 |
| 2018-10-12 | 77.03 |
| 2018-10-11 | 77.48 |
| 2018-10-10 | 80.41 |
| 2018-10-09 | 80.87 |
| 2018-10-08 | 82.45 |
| 2018-10-05 | 81.77 |
| 2018-10-04 | 82.22 |
| 2018-10-03 | 84.48 |
| 2018-10-02 | 84.25 |
| 2018-09-28 | 86.06 |
| 2018-09-27 | 86.74 |
| 2018-09-26 | 84.03 |
| 2018-09-24 | 84.25 |
| 2018-09-21 | 86.28 |
| 2018-09-20 | 85.83 |
| 2018-09-19 | 87.87 |
| 2018-09-18 | 89.67 |
| 2018-09-17 | 88.77 |
| 2018-09-14 | 88.32 |
| 2018-09-13 | 87.41 |
| 2018-09-12 | 84.03 |
| 2018-09-11 | 79.51 |
| 2018-09-10 | 79.51 |
| 2018-09-07 | 79.96 |
| 2018-09-06 | 79.74 |
| 2018-09-05 | 79.28 |
| 2018-09-04 | 82.45 |
| 2018-09-03 | 81.99 |
| 2018-08-31 | 82.67 |
| 2018-08-30 | 83.80 |
| 2018-08-29 | 84.70 |
| 2018-08-28 | 84.03 |
| 2018-08-27 | 83.80 |
| 2018-08-24 | 80.19 |
| 2018-08-23 | 78.61 |
| 2018-08-22 | 79.51 |
| 2018-08-21 | 79.06 |
| 2018-08-20 | 81.53 |
| 2018-08-17 | 78.61 |
| 2018-08-16 | 77.94 |
| 2018-08-15 | 79.51 |
| 2018-08-14 | 78.61 |
| 2018-08-13 | 77.26 |
| 2018-08-10 | 79.73 |
| 2018-08-09 | 83.77 |
| 2018-08-08 | 87.14 |
| 2018-08-07 | 92.07 |
| 2018-08-06 | 90.95 |
| 2018-08-03 | 91.18 |
| 2018-08-02 | 91.85 |
| 2018-08-01 | 94.99 |
| 2018-07-31 | 97.46 |
| 2018-07-30 | 92.75 |
| 2018-07-27 | 91.85 |
| 2018-07-26 | 91.85 |
| 2018-07-25 | 91.18 |
| 2018-07-24 | 90.50 |
| 2018-07-23 | 89.83 |
| 2018-07-20 | 88.03 |
| 2018-07-19 | 87.81 |
| 2018-07-18 | 88.93 |
| 2018-07-17 | 90.05 |
| 2018-07-16 | 90.28 |
| 2018-07-13 | 91.85 |
| 2018-07-12 | 90.95 |
| 2018-07-11 | 91.85 |
| 2018-07-10 | 93.87 |
| 2018-07-09 | 92.97 |
| 2018-07-06 | 92.52 |
| 2018-07-05 | 91.40 |
| 2018-07-04 | 91.18 |
| 2018-07-03 | 92.97 |
| 2018-06-29 | 94.77 |
| 2018-06-28 | 95.21 |
| 2018-06-27 | 92.97 |
| 2018-06-26 | 94.54 |
| 2018-06-25 | 94.09 |
| 2018-06-22 | 94.99 |
| 2018-06-21 | 88.93 |
| 2018-06-20 | 89.38 |
| 2018-06-19 | 89.38 |
| 2018-06-15 | 94.32 |
| 2018-06-14 | 95.66 |
| 2018-06-13 | 97.68 |
| 2018-06-12 | 99.93 |
| 2018-06-11 | 98.80 |
| 2018-06-08 | 99.70 |
| 2018-06-07 | 101.27 |
| 2018-06-06 | 100.15 |
| 2018-06-05 | 99.03 |
| 2018-06-04 | 97.91 |
| 2018-06-01 | 96.34 |
| 2018-05-31 | 98.13 |
| 2018-05-30 | 98.58 |
| 2018-05-29 | 97.91 |
| 2018-05-28 | 98.80 |
| 2018-05-25 | 98.80 |
| 2018-05-24 | 96.56 |
| 2018-05-23 | 96.79 |
| 2018-05-21 | 104.19 |
| 2018-05-18 | 102.39 |
| 2018-05-17 | 101.86 |
| 2018-05-16 | 103.40 |
| 2018-05-15 | 104.06 |
| 2018-05-14 | 102.08 |
| 2018-05-11 | 100.10 |
| 2018-05-10 | 101.20 |
| 2018-05-09 | 98.55 |
| 2018-05-08 | 97.23 |
| 2018-05-07 | 94.37 |
| 2018-05-04 | 94.81 |
| 2018-05-03 | 94.59 |
| 2018-05-02 | 93.05 |
| 2018-04-30 | 94.81 |
| 2018-04-27 | 93.49 |
| 2018-04-26 | 92.17 |
| 2018-04-25 | 92.17 |
| 2018-04-24 | 91.95 |
| 2018-04-23 | 90.63 |
| 2018-04-20 | 91.07 |
| 2018-04-19 | 91.29 |
| 2018-04-18 | 91.73 |
| 2018-04-17 | 89.09 |
| 2018-04-16 | 90.63 |
| 2018-04-13 | 89.97 |
| 2018-04-12 | 90.63 |
| 2018-04-11 | 88.65 |
| 2018-04-10 | 88.43 |
| 2018-04-09 | 90.41 |
| 2018-04-06 | 87.11 |
| 2018-04-04 | 84.25 |
| 2018-04-03 | 87.33 |
| 2018-03-29 | 85.79 |
| 2018-03-28 | 88.65 |
| 2018-03-27 | 89.75 |
| 2018-03-26 | 88.87 |
| 2018-03-23 | 87.11 |
| 2018-03-22 | 88.21 |
| 2018-03-21 | 90.19 |
| 2018-03-20 | 89.09 |
| 2018-03-19 | 89.97 |
| 2018-03-16 | 92.39 |
| 2018-03-15 | 93.49 |
| 2018-03-14 | 93.71 |
| 2018-03-13 | 93.05 |
| 2018-03-12 | 90.19 |
| 2018-03-09 | 87.99 |
| 2018-03-08 | 80.50 |
| 2018-03-07 | 79.40 |
| 2018-03-06 | 80.06 |
| 2018-03-05 | 78.74 |
| 2018-03-02 | 81.16 |
| 2018-03-01 | 82.93 |
| 2018-02-28 | 82.71 |
| 2018-02-27 | 83.59 |
| 2018-02-26 | 84.91 |
| 2018-02-23 | 84.03 |
| 2018-02-22 | 83.15 |
| 2018-02-21 | 83.15 |
| 2018-02-20 | 81.60 |
| 2018-02-15 | 80.06 |
| 2018-02-14 | 78.74 |
| 2018-02-13 | 79.40 |
| 2018-02-12 | 79.62 |
| 2018-02-09 | 79.84 |
| 2018-02-08 | 83.59 |
| 2018-02-07 | 83.59 |
| 2018-02-06 | 87.11 |
| 2018-02-05 | 92.17 |
| 2018-02-02 | 94.59 |
| 2018-02-01 | 96.57 |
| 2018-01-31 | 97.23 |
| 2018-01-30 | 97.67 |
| 2018-01-29 | 97.89 |
| 2018-01-26 | 98.77 |
| 2018-01-25 | 98.11 |
| 2018-01-24 | 97.23 |
| 2018-01-23 | 97.67 |
| 2018-01-22 | 97.67 |
| 2018-01-19 | 98.33 |
| 2018-01-18 | 99.21 |
| 2018-01-17 | 98.99 |
| 2018-01-16 | 98.99 |
| 2018-01-15 | 99.43 |
| 2018-01-12 | 101.20 |
| 2018-01-11 | 102.30 |
| 2018-01-10 | 103.62 |
| 2018-01-09 | 104.06 |
| 2018-01-08 | 103.40 |
| 2018-01-05 | 103.62 |
| 2018-01-04 | 104.50 |
| 2018-01-03 | 103.84 |
| 2018-01-02 | 101.64 |
| 2017-12-29 | 101.64 |
| 2017-12-28 | 101.42 |
| 2017-12-27 | 100.98 |
| 2017-12-22 | 100.76 |
| 2017-12-21 | 99.43 |
| 2017-12-20 | 101.20 |
| 2017-12-19 | 99.43 |
| 2017-12-18 | 99.21 |
| 2017-12-15 | 100.10 |
| 2017-12-14 | 99.88 |
| 2017-12-13 | 100.76 |
| 2017-12-12 | 100.10 |
| 2017-12-11 | 100.76 |
| 2017-12-08 | 99.88 |
| 2017-12-07 | 102.52 |
| 2017-12-06 | 101.20 |
| 2017-12-05 | 104.94 |
| 2017-12-04 | 104.28 |
| 2017-12-01 | 102.52 |
| 2017-11-30 | 102.30 |
| 2017-11-29 | 102.30 |
| 2017-11-28 | 102.52 |
| 2017-11-27 | 100.98 |
| 2017-11-24 | 100.32 |
| 2017-11-23 | 99.21 |
| 2017-11-22 | 99.21 |
| 2017-11-21 | 98.33 |
| 2017-11-20 | 98.55 |
| 2017-11-17 | 99.66 |
| 2017-11-16 | 98.99 |
| 2017-11-15 | 98.77 |
| 2017-11-14 | 98.99 |
| 2017-11-13 | 98.77 |
| 2017-11-10 | 98.11 |
| 2017-11-09 | 98.99 |
| 2017-11-08 | 98.99 |
| 2017-11-07 | 98.99 |
| 2017-11-06 | 97.45 |
| 2017-11-03 | 97.45 |
| 2017-11-02 | 97.89 |
| 2017-11-01 | 98.99 |
| 2017-10-31 | 98.99 |
| 2017-10-30 | 99.43 |
| 2017-10-27 | 98.77 |
| 2017-10-26 | 98.77 |
| 2017-10-25 | 98.55 |
| 2017-10-24 | 97.89 |
| 2017-10-23 | 98.11 |
| 2017-10-20 | 98.33 |
| 2017-10-19 | 97.89 |
| 2017-10-18 | 99.21 |
| 2017-10-17 | 99.43 |
| 2017-10-16 | 100.10 |
| 2017-10-13 | 98.11 |
| 2017-10-12 | 98.11 |
| 2017-10-11 | 98.11 |
| 2017-10-10 | 98.55 |
| 2017-10-09 | 98.77 |
| 2017-10-06 | 98.99 |
| 2017-10-04 | 100.10 |
| 2017-10-03 | 100.10 |
| 2017-09-29 | 100.76 |
| 2017-09-28 | 100.98 |
| 2017-09-27 | 100.98 |
| 2017-09-26 | 101.64 |
| 2017-09-25 | 99.88 |
| 2017-09-22 | 99.66 |
| 2017-09-21 | 100.76 |
| 2017-09-20 | 101.64 |
| 2017-09-19 | 102.30 |
| 2017-09-18 | 102.74 |
| 2017-09-15 | 102.74 |
| 2017-09-14 | 101.20 |
| 2017-09-13 | 102.96 |
| 2017-09-12 | 104.50 |
| 2017-09-11 | 104.72 |
| 2017-09-08 | 102.52 |
| 2017-09-07 | 101.86 |
| 2017-09-06 | 101.86 |
| 2017-09-05 | 101.42 |
| 2017-09-04 | 102.52 |
| 2017-09-01 | 103.62 |
| 2017-08-31 | 101.42 |
| 2017-08-30 | 98.99 |
| 2017-08-29 | 99.43 |
| 2017-08-28 | 99.88 |
| 2017-08-25 | 99.66 |
| 2017-08-24 | 99.66 |
| 2017-08-22 | 98.77 |
| 2017-08-21 | 98.56 |
| 2017-08-18 | 98.34 |
| 2017-08-17 | 99.87 |
| 2017-08-16 | 97.24 |
| 2017-08-15 | 97.46 |
| 2017-08-14 | 97.24 |
| 2017-08-11 | 95.27 |
| 2017-08-10 | 103.15 |
| 2017-08-09 | 102.06 |
| 2017-08-08 | 102.72 |
| 2017-08-07 | 102.06 |
| 2017-08-04 | 102.06 |
| 2017-08-03 | 99.21 |
| 2017-08-02 | 99.43 |
| 2017-08-01 | 97.24 |
| 2017-07-31 | 97.68 |
| 2017-07-28 | 97.46 |
| 2017-07-27 | 97.24 |
| 2017-07-26 | 94.83 |
| 2017-07-25 | 94.40 |
| 2017-07-24 | 94.83 |
| 2017-07-21 | 94.62 |
| 2017-07-20 | 93.08 |
| 2017-07-19 | 93.96 |
| 2017-07-18 | 95.27 |
| 2017-07-17 | 95.05 |
| 2017-07-14 | 95.49 |
| 2017-07-13 | 94.83 |
| 2017-07-12 | 95.71 |
| 2017-07-11 | 95.49 |
| 2017-07-10 | 93.08 |
| 2017-07-07 | 91.11 |
| 2017-07-06 | 91.77 |
| 2017-07-05 | 90.46 |
| 2017-07-04 | 89.36 |
| 2017-07-03 | 91.11 |
| 2017-06-30 | 92.43 |
| 2017-06-29 | 93.52 |
| 2017-06-28 | 93.30 |
| 2017-06-27 | 93.30 |
| 2017-06-26 | 91.99 |
| 2017-06-23 | 91.55 |
| 2017-06-22 | 90.67 |
| 2017-06-21 | 91.55 |
| 2017-06-20 | 91.99 |
| 2017-06-19 | 92.21 |
| 2017-06-16 | 91.99 |
| 2017-06-15 | 91.11 |
| 2017-06-14 | 91.55 |
| 2017-06-13 | 91.77 |
| 2017-06-12 | 91.33 |
| 2017-06-09 | 93.08 |
| 2017-06-08 | 93.30 |
| 2017-06-07 | 93.08 |
| 2017-06-06 | 92.86 |
| 2017-06-05 | 92.64 |
| 2017-06-02 | 93.96 |
| 2017-06-01 | 95.27 |
| 2017-05-31 | 94.40 |
| 2017-05-29 | 94.83 |
| 2017-05-26 | 88.92 |
| 2017-05-25 | 90.89 |
| 2017-05-24 | 90.46 |
| 2017-05-23 | 93.08 |
| 2017-05-22 | 92.21 |
| 2017-05-19 | 96.37 |
| 2017-05-18 | 104.16 |
| 2017-05-17 | 101.90 |
| 2017-05-16 | 97.38 |
| 2017-05-15 | 96.96 |
| 2017-05-12 | 91.82 |
| 2017-05-11 | 91.41 |
| 2017-05-10 | 92.03 |
| 2017-05-09 | 90.80 |
| 2017-05-08 | 87.51 |
| 2017-05-05 | 85.45 |
| 2017-05-04 | 86.89 |
| 2017-05-02 | 85.04 |
| 2017-04-28 | 84.22 |
| 2017-04-27 | 84.63 |
| 2017-04-26 | 84.63 |
| 2017-04-25 | 84.01 |
| 2017-04-24 | 82.57 |
| 2017-04-21 | 82.16 |
| 2017-04-20 | 81.75 |
| 2017-04-19 | 80.93 |
| 2017-04-18 | 82.37 |
| 2017-04-13 | 83.60 |
| 2017-04-12 | 84.22 |
| 2017-04-11 | 82.78 |
| 2017-04-10 | 82.78 |
| 2017-04-07 | 79.90 |
| 2017-04-06 | 79.90 |
| 2017-04-05 | 80.93 |
| 2017-04-03 | 80.31 |
| 2017-03-31 | 79.49 |
| 2017-03-30 | 80.93 |
| 2017-03-29 | 79.08 |
| 2017-03-28 | 78.25 |
| 2017-03-27 | 76.61 |
| 2017-03-24 | 76.61 |
| 2017-03-23 | 75.79 |
| 2017-03-22 | 76.20 |
| 2017-03-21 | 78.05 |
| 2017-03-20 | 76.61 |
| 2017-03-17 | 75.38 |
| 2017-03-16 | 73.53 |
| 2017-03-15 | 72.29 |
| 2017-03-14 | 72.09 |
| 2017-03-13 | 71.26 |
| 2017-03-10 | 71.68 |
| 2017-03-09 | 72.09 |
| 2017-03-08 | 72.50 |
| 2017-03-07 | 70.44 |
| 2017-03-06 | 71.47 |
| 2017-03-03 | 68.80 |
| 2017-03-02 | 71.06 |
| 2017-03-01 | 72.29 |
| 2017-02-28 | 68.80 |
| 2017-02-27 | 70.24 |
| 2017-02-24 | 70.03 |
| 2017-02-23 | 70.03 |
| 2017-02-22 | 69.41 |
| 2017-02-21 | 67.97 |
| 2017-02-20 | 68.18 |
| 2017-02-17 | 66.33 |
| 2017-02-16 | 64.48 |
| 2017-02-15 | 66.54 |
| 2017-02-14 | 65.51 |
| 2017-02-13 | 65.51 |
| 2017-02-10 | 65.51 |
| 2017-02-09 | 64.48 |
| 2017-02-08 | 65.10 |
| 2017-02-07 | 65.30 |
| 2017-02-06 | 64.89 |
| 2017-02-03 | 63.66 |
| 2017-02-02 | 63.25 |
| 2017-02-01 | 63.86 |
| 2017-01-27 | 62.83 |
| 2017-01-26 | 61.60 |
| 2017-01-25 | 60.78 |
| 2017-01-24 | 60.16 |
| 2017-01-23 | 59.34 |
| 2017-01-20 | 58.93 |
| 2017-01-19 | 59.54 |
| 2017-01-18 | 59.34 |
| 2017-01-17 | 58.31 |
| 2017-01-16 | 58.93 |
| 2017-01-13 | 59.54 |
| 2017-01-12 | 57.90 |
| 2017-01-11 | 59.54 |
| 2017-01-10 | 59.54 |
| 2017-01-09 | 57.69 |
| 2017-01-06 | 57.28 |
| 2017-01-05 | 58.31 |
| 2017-01-04 | 57.49 |
| 2017-01-03 | 57.69 |
| 2016-12-30 | 55.02 |
| 2016-12-29 | 54.20 |
| 2016-12-28 | 53.79 |
| 2016-12-23 | 53.38 |
| 2016-12-22 | 53.79 |
| 2016-12-21 | 54.40 |
| 2016-12-20 | 54.20 |
| 2016-12-19 | 54.20 |
| 2016-12-16 | 55.84 |
| 2016-12-15 | 56.87 |
| 2016-12-14 | 58.93 |
| 2016-12-13 | 59.13 |
| 2016-12-12 | 56.67 |
| 2016-12-09 | 59.96 |
| 2016-12-08 | 58.72 |
| 2016-12-07 | 58.31 |
| 2016-12-06 | 58.72 |
| 2016-12-05 | 56.46 |
| 2016-12-02 | 55.64 |
| 2016-12-01 | 56.87 |
| 2016-11-30 | 59.54 |
| 2016-11-29 | 59.54 |
| 2016-11-28 | 59.75 |
| 2016-11-25 | 59.13 |
| 2016-11-24 | 58.93 |
| 2016-11-23 | 59.96 |
| 2016-11-22 | 60.78 |
| 2016-11-21 | 58.93 |
| 2016-11-18 | 60.98 |
| 2016-11-17 | 61.40 |
| 2016-11-16 | 63.86 |
| 2016-11-15 | 67.15 |
| 2016-11-14 | 69.00 |
| 2016-11-11 | 72.29 |
| 2016-11-10 | 74.14 |
| 2016-11-09 | 73.11 |
| 2016-11-08 | 75.17 |
| 2016-11-07 | 74.35 |
| 2016-11-04 | 74.96 |
| 2016-11-03 | 75.17 |
| 2016-11-02 | 76.40 |
| 2016-11-01 | 77.64 |
| 2016-10-31 | 76.61 |
| 2016-10-28 | 75.99 |
| 2016-10-27 | 76.20 |
| 2016-10-26 | 77.84 |
| 2016-10-25 | 79.69 |
| 2016-10-24 | 80.10 |
| 2016-10-20 | 78.25 |
| 2016-10-19 | 77.64 |
| 2016-10-18 | 76.20 |
| 2016-10-17 | 76.82 |
| 2016-10-14 | 76.82 |
| 2016-10-13 | 74.76 |
| 2016-10-12 | 75.99 |
| 2016-10-11 | 73.11 |
| 2016-10-07 | 75.58 |
| 2016-10-06 | 73.94 |
| 2016-10-05 | 76.61 |
| 2016-10-04 | 76.20 |
| 2016-10-03 | 75.99 |
| 2016-09-30 | 75.58 |
| 2016-09-29 | 77.23 |
| 2016-09-28 | 74.76 |
| 2016-09-27 | 75.17 |
| 2016-09-26 | 72.29 |
| 2016-09-23 | 72.70 |
| 2016-09-22 | 73.94 |
| 2016-09-21 | 73.73 |
| 2016-09-20 | 73.94 |
| 2016-09-19 | 74.14 |
| 2016-09-15 | 73.11 |
| 2016-09-14 | 72.91 |
| 2016-09-13 | 73.73 |
| 2016-09-12 | 75.38 |
| 2016-09-09 | 80.31 |
| 2016-09-08 | 77.43 |
| 2016-09-07 | 75.79 |
| 2016-09-06 | 74.76 |
| 2016-09-05 | 75.99 |
| 2016-09-02 | 75.38 |
| 2016-09-01 | 74.14 |
| 2016-08-31 | 74.35 |
| 2016-08-30 | 72.50 |
| 2016-08-29 | 72.29 |
| 2016-08-26 | 74.55 |
| 2016-08-25 | 74.14 |
| 2016-08-24 | 73.32 |
| 2016-08-23 | 73.11 |
| 2016-08-22 | 72.70 |
| 2016-08-19 | 73.73 |
| 2016-08-18 | 76.18 |
| 2016-08-17 | 74.14 |
| 2016-08-16 | 74.55 |
| 2016-08-15 | 72.50 |
| 2016-08-12 | 71.69 |
| 2016-08-11 | 71.89 |
| 2016-08-10 | 71.28 |
| 2016-08-09 | 77.82 |
| 2016-08-08 | 79.05 |
| 2016-08-05 | 78.43 |
| 2016-08-04 | 76.59 |
| 2016-08-03 | 73.73 |
| 2016-08-01 | 78.43 |
| 2016-07-29 | 79.45 |
| 2016-07-28 | 79.86 |
| 2016-07-27 | 77.61 |
| 2016-07-26 | 77.41 |
| 2016-07-25 | 74.55 |
| 2016-07-22 | 74.75 |
| 2016-07-21 | 74.75 |
| 2016-07-20 | 75.98 |
| 2016-07-19 | 72.71 |
| 2016-07-18 | 71.48 |
| 2016-07-15 | 72.10 |
| 2016-07-14 | 71.89 |
| 2016-07-13 | 69.23 |
| 2016-07-12 | 67.19 |
| 2016-07-11 | 65.15 |
| 2016-07-08 | 61.47 |
| 2016-07-07 | 62.08 |
| 2016-07-06 | 60.85 |
| 2016-07-05 | 61.47 |
| 2016-07-04 | 61.47 |
| 2016-06-30 | 60.24 |
| 2016-06-29 | 57.99 |
| 2016-06-28 | 55.74 |
| 2016-06-27 | 55.54 |
| 2016-06-24 | 53.09 |
| 2016-06-23 | 53.70 |
| 2016-06-22 | 53.29 |
| 2016-06-21 | 53.09 |
| 2016-06-20 | 52.68 |
| 2016-06-17 | 52.07 |
| 2016-06-16 | 50.64 |
| 2016-06-15 | 52.27 |
| 2016-06-14 | 51.25 |
| 2016-06-13 | 53.70 |
| 2016-06-10 | 55.34 |
| 2016-06-08 | 55.13 |
| 2016-06-07 | 54.52 |
| 2016-06-06 | 52.88 |
| 2016-06-03 | 52.27 |
| 2016-06-02 | 52.27 |
| 2016-06-01 | 51.45 |
| 2016-05-31 | 50.64 |
| 2016-05-30 | 48.59 |
| 2016-05-27 | 48.39 |
| 2016-05-26 | 47.77 |
| 2016-05-25 | 48.59 |
| 2016-05-24 | 46.55 |
| 2016-05-23 | 46.55 |
| 2016-05-20 | 47.57 |
| 2016-05-19 | 47.53 |
| 2016-05-18 | 45.83 |
| 2016-05-17 | 46.59 |
| 2016-05-16 | 44.51 |
| 2016-05-13 | 44.32 |
| 2016-05-12 | 45.08 |
| 2016-05-11 | 44.89 |
| 2016-05-10 | 44.89 |
| 2016-05-09 | 45.26 |
| 2016-05-06 | 45.45 |
| 2016-05-05 | 45.26 |
| 2016-05-04 | 44.13 |
| 2016-05-03 | 44.13 |
| 2016-04-29 | 44.89 |
| 2016-04-28 | 46.40 |
| 2016-04-27 | 44.51 |
| 2016-04-26 | 45.08 |
| 2016-04-25 | 46.02 |
| 2016-04-22 | 45.08 |
| 2016-04-21 | 46.02 |
| 2016-04-20 | 45.26 |
| 2016-04-19 | 46.21 |
| 2016-04-18 | 45.08 |
| 2016-04-15 | 45.45 |
| 2016-04-14 | 45.64 |
| 2016-04-13 | 44.70 |
| 2016-04-12 | 42.43 |
| 2016-04-11 | 43.19 |
| 2016-04-08 | 45.83 |
| 2016-04-07 | 44.89 |
| 2016-04-06 | 42.25 |
| 2016-04-05 | 42.25 |
| 2016-04-01 | 43.19 |
| 2016-03-31 | 44.89 |
| 2016-03-30 | 44.32 |
| 2016-03-29 | 41.11 |
| 2016-03-24 | 41.68 |
| 2016-03-23 | 40.74 |
| 2016-03-22 | 43.38 |
| 2016-03-21 | 42.81 |
| 2016-03-18 | 43.00 |
| 2016-03-17 | 43.19 |
| 2016-03-16 | 44.70 |
| 2016-03-15 | 42.06 |
| 2016-03-14 | 40.93 |
| 2016-03-11 | 37.15 |
| 2016-03-10 | 36.40 |
| 2016-03-09 | 36.78 |
| 2016-03-08 | 35.83 |
| 2016-03-07 | 35.83 |
| 2016-03-04 | 37.15 |
| 2016-03-03 | 38.28 |
| 2016-03-02 | 39.42 |
| 2016-03-01 | 37.91 |
| 2016-02-29 | 35.64 |
| 2016-02-26 | 40.17 |
| 2016-02-25 | 37.72 |
| 2016-02-24 | 39.60 |
| 2016-02-23 | 37.53 |
| 2016-02-22 | 38.28 |
| 2016-02-19 | 35.83 |
| 2016-02-18 | 36.59 |
| 2016-02-17 | 33.95 |
| 2016-02-16 | 35.83 |
| 2016-02-15 | 34.13 |
| 2016-02-12 | 34.13 |
| 2016-02-11 | 32.06 |
| 2016-02-05 | 33.76 |
| 2016-02-04 | 34.13 |
| 2016-02-03 | 32.62 |
| 2016-02-02 | 33.57 |
| 2016-02-01 | 32.44 |
| 2016-01-29 | 32.44 |
| 2016-01-28 | 31.12 |
| 2016-01-27 | 32.25 |
| 2016-01-26 | 31.49 |
| 2016-01-25 | 32.06 |
| 2016-01-22 | 30.55 |
| 2016-01-21 | 29.79 |
| 2016-01-20 | 33.95 |
| 2016-01-19 | 37.34 |
| 2016-01-18 | 38.28 |
| 2016-01-15 | 38.10 |
| 2016-01-14 | 37.53 |
| 2016-01-13 | 38.47 |
| 2016-01-12 | 36.21 |
| 2016-01-11 | 36.78 |
| 2016-01-08 | 38.28 |
| 2016-01-07 | 36.78 |
| 2016-01-06 | 40.74 |
| 2016-01-05 | 43.38 |
| 2016-01-04 | 41.87 |
| 2015-12-31 | 44.89 |
| 2015-12-30 | 44.89 |
| 2015-12-29 | 44.32 |
| 2015-12-28 | 41.30 |
| 2015-12-24 | 40.17 |
| 2015-12-23 | 41.49 |
| 2015-12-22 | 40.17 |
| 2015-12-21 | 38.85 |
| 2015-12-18 | 38.47 |
| 2015-12-17 | 39.98 |
| 2015-12-16 | 38.10 |
| 2015-12-15 | 37.15 |
| 2015-12-14 | 36.59 |
| 2015-12-11 | 37.34 |
| 2015-12-10 | 36.96 |
| 2015-12-09 | 36.78 |
| 2015-12-08 | 36.40 |
| 2015-12-07 | 37.15 |
| 2015-12-04 | 37.53 |
| 2015-12-03 | 38.47 |
| 2015-12-02 | 38.28 |
| 2015-12-01 | 38.28 |
| 2015-11-30 | 35.83 |
| 2015-11-27 | 35.83 |
| 2015-11-26 | 37.53 |
| 2015-11-25 | 38.66 |
| 2015-11-24 | 38.66 |
| 2015-11-23 | 39.98 |
| 2015-11-20 | 39.60 |
| 2015-11-19 | 39.04 |
| 2015-11-18 | 36.02 |
| 2015-11-17 | 36.21 |
| 2015-11-16 | 33.76 |
| 2015-11-13 | 33.57 |
| 2015-11-12 | 35.45 |
| 2015-11-11 | 32.81 |
| 2015-11-10 | 31.30 |
| 2015-11-09 | 34.89 |
| 2015-11-06 | 34.51 |
| 2015-11-05 | 34.13 |
| 2015-11-04 | 35.45 |
| 2015-11-03 | 34.13 |
| 2015-11-02 | 32.06 |
| 2015-10-30 | 32.81 |
| 2015-10-29 | 34.51 |
| 2015-10-28 | 34.89 |
| 2015-10-27 | 33.38 |
| 2015-10-26 | 32.62 |
| 2015-10-23 | 33.76 |
| 2015-10-22 | 31.30 |
| 2015-10-20 | 30.93 |
| 2015-10-19 | 30.93 |
| 2015-10-16 | 30.55 |
| 2015-10-15 | 29.98 |
| 2015-10-14 | 27.91 |
| 2015-10-13 | 30.17 |
| 2015-10-12 | 28.10 |
| 2015-10-09 | 27.34 |
| 2015-10-08 | 28.66 |
| 2015-10-07 | 29.42 |
| 2015-10-06 | 27.53 |
| 2015-10-05 | 29.23 |
| 2015-10-02 | 28.66 |
| 2015-09-30 | 26.78 |
| 2015-09-29 | 25.83 |
| 2015-09-25 | 29.42 |
| 2015-09-24 | 28.85 |
| 2015-09-23 | 30.36 |
| 2015-09-22 | 35.45 |
| 2015-09-21 | 32.62 |
| 2015-09-18 | 32.62 |
| 2015-09-17 | 30.93 |
| 2015-09-16 | 33.95 |
| 2015-09-15 | 32.06 |
| 2015-09-14 | 32.81 |
| 2015-09-11 | 32.25 |
| 2015-09-10 | 31.87 |
| 2015-09-09 | 36.59 |
| 2015-09-08 | 30.55 |
| 2015-09-07 | 28.29 |
| 2015-09-04 | 27.72 |
| 2015-09-02 | 27.72 |
| 2015-09-01 | 27.53 |
| 2015-08-31 | 30.36 |
| 2015-08-28 | 31.68 |
| 2015-08-27 | 32.06 |
| 2015-08-26 | 27.72 |
| 2015-08-25 | 28.47 |
| 2015-08-24 | 26.79 |
| 2015-08-21 | 32.41 |
| 2015-08-20 | 35.03 |
| 2015-08-19 | 36.71 |
| 2015-08-18 | 37.84 |
| 2015-08-17 | 37.09 |
| 2015-08-14 | 37.65 |
| 2015-08-13 | 34.84 |
| 2015-08-12 | 34.65 |
| 2015-08-11 | 35.97 |
| 2015-08-10 | 35.97 |
| 2015-08-07 | 32.59 |
| 2015-08-06 | 32.03 |
| 2015-08-05 | 29.79 |
| 2015-08-04 | 30.16 |
| 2015-08-03 | 29.60 |
| 2015-07-31 | 29.41 |
| 2015-07-30 | 29.04 |
| 2015-07-29 | 30.53 |
| 2015-07-28 | 29.79 |
| 2015-07-27 | 29.04 |
| 2015-07-24 | 31.85 |
| 2015-07-23 | 32.03 |
| 2015-07-22 | 31.85 |
| 2015-07-21 | 33.34 |
| 2015-07-20 | 31.85 |
| 2015-07-17 | 32.41 |
| 2015-07-16 | 30.72 |
| 2015-07-15 | 30.72 |
| 2015-07-14 | 32.97 |
| 2015-07-13 | 30.53 |
| 2015-07-10 | 29.41 |
| 2015-07-09 | 30.35 |
| 2015-07-08 | 27.54 |
| 2015-07-07 | 29.97 |
| 2015-07-06 | 27.91 |
| 2015-07-03 | 31.28 |
| 2015-07-02 | 33.34 |
| 2015-06-30 | 35.22 |
| 2015-06-29 | 33.53 |
| 2015-06-26 | 35.59 |
| 2015-06-25 | 36.90 |
| 2015-06-24 | 38.96 |
| 2015-06-23 | 41.77 |
| 2015-06-22 | 41.02 |
| 2015-06-19 | 39.71 |
| 2015-06-18 | 38.96 |
| 2015-06-17 | 38.03 |
| 2015-06-16 | 37.28 |
| 2015-06-15 | 37.46 |
| 2015-06-12 | 38.59 |
| 2015-06-11 | 36.71 |
| 2015-06-10 | 32.78 |
| 2015-06-09 | 34.28 |
| 2015-06-08 | 35.40 |
| 2015-06-05 | 38.21 |
| 2015-06-04 | 37.28 |
| 2015-06-03 | 38.21 |
| 2015-06-02 | 38.77 |
| 2015-06-01 | 39.90 |
| 2015-05-29 | 39.15 |
| 2015-05-28 | 38.77 |
| 2015-05-27 | 41.58 |
| 2015-05-26 | 40.83 |
| 2015-05-22 | 41.58 |
| 2015-05-21 | 42.15 |
| 2015-05-20 | 40.31 |
| 2015-05-19 | 41.05 |
| 2015-05-18 | 38.66 |
| 2015-05-15 | 39.03 |
| 2015-05-14 | 37.93 |
| 2015-05-13 | 37.38 |
| 2015-05-12 | 37.74 |
| 2015-05-11 | 38.29 |
| 2015-05-08 | 37.74 |
| 2015-05-07 | 38.29 |
| 2015-05-06 | 41.78 |
| 2015-05-05 | 40.31 |
| 2015-05-04 | 40.86 |
| 2015-04-30 | 40.13 |
| 2015-04-29 | 40.31 |
| 2015-04-28 | 41.23 |
| 2015-04-27 | 41.60 |
| 2015-04-24 | 41.23 |
| 2015-04-23 | 39.58 |
| 2015-04-22 | 40.49 |
| 2015-04-21 | 40.13 |
| 2015-04-20 | 39.03 |
| 2015-04-17 | 41.41 |
| 2015-04-16 | 41.41 |
| 2015-04-15 | 42.33 |
| 2015-04-14 | 41.23 |
| 2015-04-13 | 42.88 |
| 2015-04-10 | 42.88 |
| 2015-04-09 | 41.41 |
| 2015-04-08 | 40.49 |
| 2015-04-02 | 37.74 |
| 2015-04-01 | 36.09 |
| 2015-03-31 | 35.36 |
| 2015-03-30 | 34.81 |
| 2015-03-27 | 33.16 |
| 2015-03-26 | 33.53 |
| 2015-03-25 | 33.89 |
| 2015-03-24 | 32.79 |
| 2015-03-23 | 31.32 |
| 2015-03-20 | 32.24 |
| 2015-03-19 | 31.69 |
| 2015-03-18 | 29.86 |
| 2015-03-17 | 28.94 |
| 2015-03-16 | 28.02 |
| 2015-03-13 | 30.04 |
| 2015-03-12 | 29.31 |
| 2015-03-11 | 28.76 |
| 2015-03-10 | 27.66 |
| 2015-03-09 | 25.27 |
| 2015-03-06 | 25.46 |
| 2015-03-05 | 26.92 |
| 2015-03-04 | 27.66 |
| 2015-03-03 | 30.41 |
| 2015-03-02 | 30.41 |
| 2015-02-27 | 32.06 |
| 2015-02-26 | 31.87 |
| 2015-02-25 | 32.42 |
| 2015-02-24 | 31.51 |
| 2015-02-23 | 31.87 |
| 2015-02-18 | 27.84 |
| 2015-02-17 | 29.12 |
| 2015-02-16 | 28.21 |
| 2015-02-13 | 29.12 |
| 2015-02-12 | 27.47 |
| 2015-02-11 | 26.92 |
| 2015-02-10 | 25.64 |
| 2015-02-09 | 25.64 |
| 2015-02-06 | 26.19 |
| 2015-02-05 | 26.01 |
| 2015-02-04 | 25.46 |
| 2015-02-03 | 25.46 |
| 2015-02-02 | 24.72 |
| 2015-01-30 | 26.37 |
| 2015-01-29 | 26.92 |
| 2015-01-28 | 23.62 |
| 2015-01-27 | 23.44 |
| 2015-01-26 | 22.89 |
| 2015-01-23 | 23.07 |
| 2015-01-22 | 21.60 |
| 2015-01-21 | 22.34 |
| 2015-01-20 | 23.07 |
| 2015-01-19 | 21.97 |
| 2015-01-16 | 21.60 |
| 2015-01-15 | 22.34 |
| 2015-01-14 | 21.05 |
| 2015-01-13 | 23.07 |
| 2015-01-12 | 20.69 |
| 2015-01-09 | 19.22 |
| 2015-01-08 | 18.30 |
| 2015-01-07 | 16.28 |
| 2015-01-06 | 15.55 |
| 2015-01-05 | 16.65 |
| 2015-01-02 | 17.02 |
| 2014-12-31 | 16.65 |
| 2014-12-30 | 17.94 |
| 2014-12-29 | 17.20 |
| 2014-12-24 | 16.47 |
| 2014-12-23 | 15.92 |
| 2014-12-22 | 16.28 |
| 2014-12-19 | 15.00 |
| 2014-12-18 | 13.53 |
| 2014-12-17 | 14.08 |
| 2014-12-16 | 14.45 |
| 2014-12-15 | 15.00 |
| 2014-12-12 | 15.92 |
| 2014-12-11 | 14.08 |
| 2014-12-10 | 14.27 |
| 2014-12-09 | 14.27 |
| 2014-12-08 | 14.82 |
| 2014-12-05 | 14.45 |
| 2014-12-04 | 13.35 |
| 2014-12-03 | 12.62 |
| 2014-12-02 | 14.08 |
| 2014-12-01 | 12.62 |
| 2014-11-28 | 14.27 |
| 2014-11-27 | 14.63 |
| 2014-11-26 | 15.92 |
| 2014-11-25 | 15.55 |
| 2014-11-24 | 14.08 |
| 2014-11-21 | 13.90 |
| 2014-11-20 | 14.27 |
| 2014-11-19 | 14.63 |
| 2014-11-18 | 14.63 |
| 2014-11-17 | 15.55 |
| 2014-11-14 | 16.47 |
| 2014-11-13 | 14.08 |
| 2014-11-12 | 14.63 |
| 2014-11-11 | 13.53 |
| 2014-11-10 | 12.43 |
| 2014-11-07 | 12.43 |
| 2014-11-06 | 12.07 |
| 2014-11-05 | 12.62 |
| 2014-11-04 | 14.27 |
| 2014-11-03 | 14.82 |
| 2014-10-31 | 15.92 |
| 2014-10-30 | 14.45 |
| 2014-10-29 | 15.00 |
| 2014-10-28 | 14.27 |
| 2014-10-27 | 12.07 |
| 2014-10-24 | 13.35 |
| 2014-10-23 | 13.90 |
| 2014-10-22 | 13.90 |
| 2014-10-21 | 11.15 |
| 2014-10-20 | 10.60 |
| 2014-10-17 | 11.70 |
| 2014-10-16 | 11.88 |
| 2014-10-15 | 12.80 |
| 2014-10-14 | 12.07 |
| 2014-10-13 | 13.35 |
| 2014-10-10 | 12.43 |
| 2014-10-09 | 13.53 |
| 2014-10-08 | 13.90 |
| 2014-10-07 | 14.82 |
| 2014-10-06 | 13.72 |
| 2014-10-03 | 14.08 |
| 2014-09-30 | 11.52 |
| 2014-09-29 | 13.17 |
| 2014-09-26 | 16.83 |
| 2014-09-25 | 15.18 |
| 2014-09-24 | 15.37 |
| 2014-09-23 | 14.63 |
| 2014-09-22 | 14.82 |
| 2014-09-19 | 14.82 |
| 2014-09-18 | 15.55 |
| 2014-09-17 | 17.38 |
| 2014-09-16 | 15.55 |
| 2014-09-15 | 13.53 |
| 2014-09-12 | 14.63 |
| 2014-09-11 | 15.92 |
| 2014-09-10 | 15.37 |
| 2014-09-08 | 15.92 |
| 2014-09-05 | 17.20 |
| 2014-09-04 | 16.10 |
| 2014-09-03 | 15.01 |
| 2014-09-02 | 12.46 |
| 2014-09-01 | 13.74 |
| 2014-08-29 | 11.92 |
| 2014-08-28 | 11.73 |
| 2014-08-27 | 12.83 |
| 2014-08-26 | 15.01 |
| 2014-08-25 | 15.37 |
| 2014-08-22 | 13.92 |
| 2014-08-21 | 13.19 |
| 2014-08-20 | 14.10 |
| 2014-08-19 | 12.64 |
| 2014-08-18 | 11.92 |
| 2014-08-15 | 11.92 |
| 2014-08-14 | 11.73 |
| 2014-08-13 | 11.92 |
| 2014-08-12 | 10.82 |
| 2014-08-11 | 10.64 |
| 2014-08-08 | 10.28 |
| 2014-08-07 | 10.28 |
| 2014-08-06 | 10.64 |
| 2014-08-05 | 10.28 |
| 2014-08-04 | 10.64 |
| 2014-08-01 | 11.01 |
| 2014-07-31 | 11.19 |
| 2014-07-30 | 12.28 |
| 2014-07-29 | 9.37 |
| 2014-07-28 | 9.37 |
| 2014-07-25 | 10.28 |
| 2014-07-24 | 10.10 |
| 2014-07-23 | 9.73 |
| 2014-07-22 | 8.82 |
| 2014-07-21 | 8.28 |
| 2014-07-18 | 7.73 |
| 2014-07-17 | 8.46 |
| 2014-07-16 | 7.91 |
| 2014-07-15 | 8.46 |
| 2014-07-14 | 7.73 |
| 2014-07-11 | 7.73 |
| 2014-07-10 | 7.00 |
| 2014-07-09 | 6.64 |
| 2014-07-08 | 8.64 |
| 2014-07-07 | 8.46 |
| 2014-07-04 | 7.73 |
| 2014-07-03 | 9.00 |
| 2014-07-02 | 9.19 |
| 2014-06-30 | 8.64 |
| 2014-06-27 | 8.09 |
| 2014-06-26 | 7.73 |
| 2014-06-25 | 6.46 |
| 2014-06-24 | 5.91 |
| 2014-06-23 | 5.36 |
| 2014-06-20 | 7.18 |
| 2014-06-19 | 6.27 |
| 2014-06-18 | 6.27 |
| 2014-06-17 | 7.37 |
| 2014-06-16 | 7.18 |
| 2014-06-13 | 7.18 |
| 2014-06-12 | 5.73 |
| 2014-06-11 | 5.91 |
| 2014-06-10 | 7.37 |
| 2014-06-09 | 7.00 |
| 2014-06-06 | 6.46 |
| 2014-06-05 | 7.00 |
| 2014-06-04 | 7.73 |
| 2014-06-03 | 7.37 |
| 2014-05-30 | 6.82 |
| 2014-05-29 | 7.00 |
| 2014-05-28 | 6.27 |
| 2014-05-27 | 5.36 |
| 2014-05-26 | 5.18 |
| 2014-05-23 | 4.27 |
| 2014-05-22 | 3.91 |
| 2014-05-21 | 3.54 |
| 2014-05-20 | 4.64 |
| 2014-05-19 | 3.73 |
| 2014-05-16 | 4.27 |
| 2014-05-15 | 5.00 |
| 2014-05-14 | 5.91 |
| 2014-05-13 | 5.73 |
| 2014-05-12 | 5.55 |
| 2014-05-09 | 2.74 |
| 2014-05-08 | 2.39 |
| 2014-05-07 | 3.81 |
| 2014-05-05 | 3.63 |
| 2014-05-02 | 3.99 |
| 2014-04-30 | 3.99 |
| 2014-04-29 | 5.05 |
| 2014-04-28 | 3.81 |
| 2014-04-25 | 3.28 |
| 2014-04-24 | 5.05 |
| 2014-04-23 | 4.70 |
| 2014-04-22 | 4.88 |
| 2014-04-17 | 3.81 |
| 2014-04-16 | 3.63 |
| 2014-04-15 | 5.23 |
| 2014-04-14 | 5.59 |
| 2014-04-11 | 5.59 |
| 2014-04-10 | 5.05 |
| 2014-04-09 | 3.63 |
| 2014-04-08 | 2.92 |
| 2014-04-07 | 2.57 |
| 2014-04-04 | 3.45 |
| 2014-04-03 | 3.45 |
| 2014-04-02 | 3.10 |
| 2014-04-01 | 3.10 |
| 2014-03-31 | 2.03 |
| 2014-03-28 | 0.79 |
| 2014-03-27 | 0.08 |
| 2014-03-26 | 0.26 |
| 2014-03-25 | 0.08 |
| 2014-03-24 | -0.63 |
| 2014-03-21 | -0.63 |
| 2014-03-20 | -2.06 |
| 2014-03-19 | -1.17 |
| 2014-03-18 | -0.99 |
| 2014-03-17 | -1.17 |
| 2014-03-14 | -1.17 |
| 2014-03-13 | -0.63 |
| 2014-03-12 | -0.81 |
| 2014-03-11 | -0.99 |
| 2014-03-10 | -0.99 |
| 2014-03-07 | -0.10 |
| 2014-03-06 | -1.70 |
| 2014-03-05 | -1.70 |
| 2014-03-04 | 0.26 |
| 2014-03-03 | -1.17 |
| 2014-02-28 | 0.08 |
| 2014-02-27 | 0.43 |
| 2014-02-26 | -1.34 |
| 2014-02-25 | -3.30 |
| 2014-02-24 | -1.88 |
| 2014-02-21 | -1.52 |
| 2014-02-20 | -1.34 |
| 2014-02-19 | -0.81 |
| 2014-02-18 | -1.17 |
| 2014-02-17 | -2.23 |
| 2014-02-14 | -2.77 |
| 2014-02-13 | -3.30 |
| 2014-02-12 | -1.70 |
| 2014-02-11 | -3.48 |
| 2014-02-10 | -4.19 |
| 2014-02-07 | -3.12 |
| 2014-02-06 | -4.19 |
| 2014-02-05 | -4.54 |
| 2014-02-04 | -4.01 |
| 2014-01-30 | -2.41 |
| 2014-01-29 | -1.70 |
| 2014-01-28 | -2.59 |
| 2014-01-27 | -0.81 |
| 2014-01-24 | -0.46 |
| 2014-01-23 | 0.43 |
| 2014-01-22 | 0.97 |
| 2014-01-21 | 0.61 |
| 2014-01-20 | -0.46 |
| 2014-01-17 | -0.28 |
| 2014-01-16 | 0.08 |
| 2014-01-15 | 0.26 |
| 2014-01-14 | 0.61 |
| 2014-01-13 | 1.50 |
| 2014-01-10 | 1.50 |
| 2014-01-09 | 0.79 |
| 2014-01-08 | 1.68 |
| 2014-01-07 | 1.86 |
| 2014-01-06 | 1.50 |
| 2014-01-03 | 2.03 |
| 2014-01-02 | 4.52 |
| 2013-12-31 | 4.34 |
| 2013-12-30 | 4.17 |
| 2013-12-27 | 4.70 |
| 2013-12-24 | 4.17 |
| 2013-12-23 | 3.28 |
| 2013-12-20 | 2.39 |
| 2013-12-19 | 2.21 |
| 2013-12-18 | 3.63 |
| 2013-12-17 | 3.99 |
| 2013-12-16 | 3.99 |
| 2013-12-13 | 4.70 |
| 2013-12-12 | 5.23 |
| 2013-12-11 | 5.23 |
| 2013-12-10 | 6.48 |
| 2013-12-09 | 6.30 |
| 2013-12-06 | 5.94 |
| 2013-12-05 | 6.30 |
| 2013-12-04 | 6.48 |
| 2013-12-03 | 7.37 |
| 2013-12-02 | 7.72 |
| 2013-11-29 | 7.19 |
| 2013-11-28 | 7.01 |
| 2013-11-27 | 7.54 |
| 2013-11-26 | 6.30 |
| 2013-11-25 | 5.41 |
| 2013-11-22 | 5.41 |
| 2013-11-21 | 6.30 |
| 2013-11-20 | 6.48 |
| 2013-11-19 | 6.30 |
| 2013-11-18 | 5.94 |
| 2013-11-15 | 5.41 |
| 2013-11-14 | 3.99 |
| 2013-11-13 | 3.81 |
| 2013-11-12 | 5.59 |
| 2013-11-11 | 6.12 |
| 2013-11-08 | 4.34 |
| 2013-11-07 | 5.05 |
| 2013-11-06 | 6.65 |
| 2013-11-05 | 5.59 |
| 2013-11-04 | 6.65 |
| 2013-11-01 | 6.48 |
| 2013-10-31 | 6.83 |
| 2013-10-30 | 6.65 |
| 2013-10-29 | 5.59 |
| 2013-10-28 | 5.41 |
| 2013-10-25 | 4.88 |
| 2013-10-24 | 4.52 |
| 2013-10-23 | 6.65 |
| 2013-10-22 | 6.65 |
| 2013-10-21 | 6.65 |
| 2013-10-18 | 6.48 |
| 2013-10-17 | 7.19 |
| 2013-10-16 | 7.54 |
| 2013-10-15 | 8.08 |
| 2013-10-11 | 7.90 |
| 2013-10-10 | 7.37 |
| 2013-10-09 | 8.25 |
| 2013-10-08 | 8.61 |
| 2013-10-07 | 8.43 |
| 2013-10-04 | 9.85 |
| 2013-10-03 | 10.57 |
| 2013-10-02 | 9.32 |
| 2013-09-30 | 9.14 |
| 2013-09-27 | 10.03 |
| 2013-09-26 | 8.43 |
| 2013-09-25 | 8.43 |
| 2013-09-24 | 7.01 |
| 2013-09-23 | 9.32 |
| 2013-09-19 | 9.50 |
| 2013-09-18 | 10.21 |
| 2013-09-17 | 9.85 |
| 2013-09-16 | 8.97 |
| 2013-09-13 | 8.08 |
| 2013-09-12 | 7.19 |
| 2013-09-11 | 8.08 |
| 2013-09-10 | 7.01 |
| 2013-09-09 | 6.83 |
| 2013-09-06 | 7.01 |
| 2013-09-05 | 6.48 |
| 2013-09-04 | 5.24 |
| 2013-09-03 | 5.95 |
| 2013-09-02 | 4.71 |
| 2013-08-30 | 3.13 |
| 2013-08-29 | 2.07 |
| 2013-08-28 | 0.84 |
| 2013-08-27 | 1.72 |
| 2013-08-26 | 0.66 |
| 2013-08-23 | 0.13 |
| 2013-08-22 | -0.22 |
| 2013-08-21 | 0.31 |
| 2013-08-20 | 2.95 |
| 2013-08-19 | 2.95 |
| 2013-08-16 | 3.83 |
| 2013-08-15 | 3.13 |
| 2013-08-13 | 4.71 |
| 2013-08-12 | 4.36 |
| 2013-08-09 | 2.95 |
| 2013-08-08 | 3.66 |
| 2013-08-07 | 2.42 |
| 2013-08-06 | 3.30 |
| 2013-08-05 | 3.83 |
| 2013-08-02 | 3.66 |
| 2013-08-01 | 3.48 |
| 2013-07-31 | 1.72 |
| 2013-07-30 | 2.07 |
| 2013-07-29 | 2.25 |
| 2013-07-26 | 2.42 |
| 2013-07-25 | 2.60 |
| 2013-07-24 | 3.30 |
| 2013-07-23 | 3.66 |
| 2013-07-22 | 2.60 |
| 2013-07-19 | 1.72 |
| 2013-07-18 | 1.72 |
| 2013-07-17 | 2.77 |
| 2013-07-16 | 3.13 |
| 2013-07-15 | 2.95 |
| 2013-07-12 | 3.48 |
| 2013-07-11 | 3.66 |
| 2013-07-10 | 0.84 |
| 2013-07-09 | -0.22 |
| 2013-07-08 | -0.05 |
| 2013-07-05 | 1.36 |
| 2013-07-04 | 0.84 |
| 2013-07-03 | -2.51 |
| 2013-07-02 | -0.57 |
| 2013-06-28 | 0.84 |
| 2013-06-27 | -0.93 |
| 2013-06-26 | -1.81 |
| 2013-06-25 | -3.40 |
| 2013-06-24 | -3.22 |
| 2013-06-21 | -1.81 |
| 2013-06-20 | -1.10 |
| 2013-06-19 | 0.84 |
| 2013-06-18 | 2.95 |
| 2013-06-17 | 2.77 |
| 2013-06-14 | 0.31 |
| 2013-06-13 | -1.10 |
| 2013-06-11 | -0.22 |
| 2013-06-10 | 2.77 |
| 2013-06-07 | 1.89 |
| 2013-06-06 | 2.77 |
| 2013-06-05 | 5.42 |
| 2013-06-04 | 7.53 |
| 2013-06-03 | 8.06 |
| 2013-05-31 | 8.24 |
| 2013-05-30 | 11.77 |
| 2013-05-29 | 10.88 |
| 2013-05-28 | 12.82 |
| 2013-05-27 | 12.29 |
| 2013-05-24 | 11.94 |
| 2013-05-23 | 10.36 |
| 2013-05-22 | 14.23 |
| 2013-05-21 | 13.35 |
| 2013-05-20 | 13.53 |
| 2013-05-16 | 12.29 |
| 2013-05-15 | 10.71 |
| 2013-05-14 | 11.06 |
| 2013-05-13 | 9.83 |
| 2013-05-10 | 12.68 |
| 2013-05-09 | 11.47 |
| 2013-05-08 | 10.95 |
| 2013-05-07 | 9.56 |
| 2013-05-06 | 10.78 |
| 2013-05-03 | 10.78 |
| 2013-05-02 | 10.78 |
| 2013-04-30 | 10.95 |
| 2013-04-29 | 9.91 |
| 2013-04-26 | 8.87 |
| 2013-04-25 | 8.00 |
| 2013-04-24 | 8.17 |
| 2013-04-23 | 6.61 |
| 2013-04-22 | 6.44 |
| 2013-04-19 | 4.36 |
| 2013-04-18 | 4.19 |
| 2013-04-17 | 5.40 |
| 2013-04-16 | 5.23 |
| 2013-04-15 | 5.92 |
| 2013-04-12 | 6.96 |
| 2013-04-11 | 7.31 |
| 2013-04-10 | 6.09 |
| 2013-04-09 | 5.40 |
| 2013-04-08 | 4.88 |
| 2013-04-05 | 5.05 |
| 2013-04-03 | 8.35 |
| 2013-04-02 | 7.48 |
| 2013-03-28 | 6.96 |
| 2013-03-27 | 7.65 |
| 2013-03-26 | 8.00 |
| 2013-03-25 | 8.00 |
| 2013-03-22 | 7.13 |
| 2013-03-21 | 6.61 |
| 2013-03-20 | 6.44 |
| 2013-03-19 | 7.13 |
| 2013-03-18 | 6.44 |
| 2013-03-15 | 6.79 |
| 2013-03-14 | 9.39 |
| 2013-03-13 | 9.39 |
| 2013-03-12 | 10.78 |
| 2013-03-11 | 13.38 |
| 2013-03-08 | 13.55 |
| 2013-03-07 | 11.82 |
| 2013-03-06 | 11.12 |
| 2013-03-05 | 9.56 |
| 2013-03-04 | 9.91 |
| 2013-03-01 | 10.95 |
| 2013-02-28 | 10.95 |
| 2013-02-27 | 9.39 |
| 2013-02-26 | 9.91 |
| 2013-02-25 | 10.60 |
| 2013-02-22 | 10.08 |
| 2013-02-21 | 10.08 |
| 2013-02-20 | 12.86 |
| 2013-02-19 | 11.64 |
| 2013-02-18 | 10.78 |
| 2013-02-15 | 10.78 |
| 2013-02-14 | 10.43 |
| 2013-02-08 | 10.43 |
| 2013-02-07 | 9.73 |
| 2013-02-06 | 9.21 |
| 2013-02-05 | 8.52 |
| 2013-02-04 | 9.73 |
| 2013-02-01 | 10.43 |
| 2013-01-31 | 10.95 |
| 2013-01-30 | 10.78 |
| 2013-01-29 | 9.56 |
| 2013-01-28 | 8.69 |
| 2013-01-25 | 8.69 |
| 2013-01-24 | 7.13 |
| 2013-01-23 | 8.52 |
| 2013-01-22 | 8.52 |
| 2013-01-21 | 8.35 |
| 2013-01-18 | 8.52 |
| 2013-01-17 | 8.17 |
| 2013-01-16 | 8.87 |
| 2013-01-15 | 9.04 |
| 2013-01-14 | 8.52 |
| 2013-01-11 | 8.17 |
| 2013-01-10 | 7.48 |
| 2013-01-09 | 7.31 |
| 2013-01-08 | 7.31 |
| 2013-01-07 | 6.96 |
| 2013-01-04 | 6.61 |
| 2013-01-03 | 6.09 |
| 2013-01-02 | 7.65 |
| 2012-12-31 | 5.75 |
| 2012-12-28 | 5.75 |
| 2012-12-27 | 5.92 |
| 2012-12-24 | 6.61 |
| 2012-12-21 | 5.92 |
| 2012-12-20 | 6.44 |
| 2012-12-19 | 6.61 |
| 2012-12-18 | 5.40 |
| 2012-12-17 | 6.09 |
| 2012-12-14 | 7.13 |
| 2012-12-13 | 6.27 |
| 2012-12-12 | 7.13 |
| 2012-12-11 | 6.61 |
| 2012-12-10 | 8.00 |
| 2012-12-07 | 6.27 |
| 2012-12-06 | 7.13 |
| 2012-12-05 | 8.17 |
| 2012-12-04 | 8.00 |
| 2012-12-03 | 6.96 |
| 2012-11-30 | 7.31 |
| 2012-11-29 | 6.96 |
| 2012-11-28 | 5.40 |
| 2012-11-27 | 5.75 |
| 2012-11-26 | 5.75 |
| 2012-11-23 | 4.88 |
| 2012-11-22 | 4.53 |
| 2012-11-21 | 4.19 |
| 2012-11-20 | 4.36 |
| 2012-11-19 | 3.84 |
| 2012-11-16 | 2.97 |
| 2012-11-15 | 0.72 |
| 2012-11-14 | 1.41 |
| 2012-11-13 | 1.24 |
| 2012-11-12 | 2.28 |
| 2012-11-09 | 3.15 |
| 2012-11-08 | 2.80 |
| 2012-11-07 | 3.84 |
| 2012-11-06 | 3.67 |
| 2012-11-05 | 4.19 |
| 2012-11-02 | 4.53 |
| 2012-11-01 | 4.19 |
| 2012-10-31 | 5.05 |
| 2012-10-30 | 3.15 |
| 2012-10-29 | 4.01 |
| 2012-10-26 | 3.84 |
| 2012-10-25 | 4.36 |
| 2012-10-24 | 4.53 |
| 2012-10-22 | 3.49 |
| 2012-10-19 | 1.93 |
| 2012-10-18 | 1.76 |
| 2012-10-17 | 1.41 |
| 2012-10-16 | 1.41 |
| 2012-10-15 | 0.89 |
| 2012-10-12 | 1.41 |
| 2012-10-11 | 1.93 |
| 2012-10-10 | 1.93 |
| 2012-10-09 | 2.28 |
| 2012-10-08 | 2.45 |
| 2012-10-05 | 2.28 |
| 2012-10-04 | 2.80 |
| 2012-10-03 | 2.97 |
| 2012-09-28 | 1.93 |
| 2012-09-27 | 2.11 |
| 2012-09-26 | 1.59 |
| 2012-09-25 | 2.45 |
| 2012-09-24 | 1.59 |
| 2012-09-21 | 1.24 |
| 2012-09-20 | 1.76 |
| 2012-09-19 | 2.11 |
| 2012-09-18 | 0.55 |
| 2012-09-17 | 0.72 |
| 2012-09-14 | 1.07 |
| 2012-09-13 | -0.32 |
| 2012-09-12 | 0.20 |
| 2012-09-11 | -0.84 |
| 2012-09-10 | -1.53 |
| 2012-09-07 | -2.23 |
| 2012-09-06 | -2.92 |
| 2012-09-05 | -3.09 |
| 2012-09-04 | -3.09 |
| 2012-09-03 | -2.92 |
| 2012-08-31 | -3.61 |
| 2012-08-30 | -3.96 |
| 2012-08-29 | -3.09 |
| 2012-08-28 | -3.09 |
| 2012-08-27 | -3.61 |
| 2012-08-24 | -3.09 |
| 2012-08-23 | -3.09 |
| 2012-08-22 | -3.44 |
| 2012-08-21 | -3.09 |
| 2012-08-20 | -3.27 |
| 2012-08-17 | -3.09 |
| 2012-08-16 | -3.44 |
| 2012-08-15 | -3.27 |
| 2012-08-14 | -3.78 |
| 2012-08-13 | -4.98 |
| 2012-08-10 | -4.98 |
| 2012-08-09 | -4.81 |
| 2012-08-08 | -5.67 |
| 2012-08-07 | -5.50 |
| 2012-08-06 | -6.01 |
| 2012-08-03 | -6.53 |
| 2012-08-02 | -6.36 |
| 2012-08-01 | -5.84 |
| 2012-07-31 | -6.87 |
| 2012-07-30 | -7.22 |
| 2012-07-27 | -7.90 |
| 2012-07-26 | -9.11 |
| 2012-07-25 | -8.94 |
| 2012-07-24 | -9.97 |
| 2012-07-23 | -8.94 |
| 2012-07-20 | -7.05 |
| 2012-07-19 | -7.39 |
| 2012-07-18 | -8.25 |
| 2012-07-17 | -8.42 |
| 2012-07-16 | -10.65 |
| 2012-07-13 | -9.79 |
| 2012-07-12 | -10.31 |
| 2012-07-11 | -7.90 |
| 2012-07-10 | -9.11 |
| 2012-07-09 | -7.39 |
| 2012-07-06 | -6.87 |
| 2012-07-05 | -8.42 |
| 2012-07-04 | -8.25 |
| 2012-07-03 | -8.25 |
| 2012-06-29 | -9.11 |
| 2012-06-28 | -10.14 |
| 2012-06-27 | -10.31 |
| 2012-06-26 | -11.68 |
| 2012-06-25 | -12.20 |
| 2012-06-22 | -12.37 |
| 2012-06-21 | -11.68 |
| 2012-06-20 | -11.68 |
| 2012-06-19 | -11.34 |
| 2012-06-18 | -12.20 |
| 2012-06-15 | -13.23 |
| 2012-06-14 | -14.43 |
| 2012-06-13 | -14.26 |
| 2012-06-12 | -14.61 |
| 2012-06-11 | -14.09 |
| 2012-06-08 | -14.78 |
| 2012-06-07 | -14.61 |
| 2012-06-06 | -13.92 |
| 2012-06-05 | -13.40 |
| 2012-06-04 | -14.26 |
| 2012-06-01 | -13.23 |
| 2012-05-31 | -13.92 |
| 2012-05-30 | -13.23 |
| 2012-05-29 | -12.89 |
| 2012-05-28 | -13.40 |
| 2012-05-25 | -13.06 |
| 2012-05-24 | -13.40 |
| 2012-05-23 | -13.23 |
| 2012-05-22 | -12.37 |
| 2012-05-21 | -12.37 |
| 2012-05-18 | -12.20 |
| 2012-05-17 | -12.37 |
| 2012-05-16 | -11.86 |
| 2012-05-15 | -11.51 |
| 2012-05-14 | -10.65 |
| 2012-05-11 | -10.31 |
| 2012-05-10 | -8.94 |
| 2012-05-09 | -8.08 |
| 2012-05-08 | -7.73 |
| 2012-05-07 | -7.39 |
| 2012-05-04 | -5.71 |
| 2012-05-03 | -5.87 |
| 2012-05-02 | -5.87 |
| 2012-04-30 | -6.89 |
| 2012-04-27 | -8.07 |
| 2012-04-26 | -7.90 |
| 2012-04-25 | -8.57 |
| 2012-04-24 | -8.74 |
| 2012-04-23 | -8.74 |
| 2012-04-20 | -7.39 |
| 2012-04-19 | -7.73 |
| 2012-04-18 | -7.39 |
| 2012-04-17 | -8.57 |
| 2012-04-16 | -8.07 |
| 2012-04-13 | -8.57 |
| 2012-04-12 | -9.42 |
| 2012-04-11 | -9.25 |
| 2012-04-10 | -8.74 |
| 2012-04-05 | -8.40 |
| 2012-04-03 | -7.73 |
| 2012-04-02 | -7.39 |
| 2012-03-30 | -6.21 |
| 2012-03-29 | -7.22 |
| 2012-03-28 | -6.21 |
| 2012-03-27 | -5.87 |
| 2012-03-26 | -6.72 |
| 2012-03-23 | -8.74 |
| 2012-03-22 | -6.89 |
| 2012-03-21 | -7.56 |
| 2012-03-20 | -8.07 |
| 2012-03-19 | -7.39 |
| 2012-03-16 | -6.55 |
| 2012-03-15 | -6.21 |
| 2012-03-14 | -6.55 |
| 2012-03-13 | -6.04 |
| 2012-03-12 | -6.21 |
| 2012-03-09 | -6.04 |
| 2012-03-08 | -7.39 |
| 2012-03-07 | -8.07 |
| 2012-03-06 | -8.24 |
| 2012-03-05 | -8.07 |
| 2012-03-02 | -8.24 |
| 2012-03-01 | -7.73 |
| 2012-02-29 | -6.89 |
| 2012-02-28 | -7.39 |
| 2012-02-27 | -8.74 |
| 2012-02-24 | -9.25 |
| 2012-02-23 | -9.58 |
| 2012-02-22 | -9.42 |
| 2012-02-21 | -8.91 |
| 2012-02-20 | -9.58 |
| 2012-02-17 | -9.08 |
| 2012-02-16 | -9.42 |
| 2012-02-15 | -8.40 |
| 2012-02-14 | -10.60 |
| 2012-02-13 | -10.93 |
| 2012-02-10 | -11.27 |
| 2012-02-09 | -10.60 |
| 2012-02-08 | -10.43 |
| 2012-02-07 | -11.44 |
| 2012-02-06 | -12.12 |
| 2012-02-03 | -11.95 |
| 2012-02-02 | -11.78 |
| 2012-02-01 | -11.95 |
| 2012-01-31 | -12.79 |
| 2012-01-30 | -13.30 |
| 2012-01-27 | -13.13 |
| 2012-01-26 | -13.46 |
| 2012-01-20 | -14.31 |
| 2012-01-19 | -15.49 |
| 2012-01-18 | -14.48 |
| 2012-01-17 | -13.97 |
| 2012-01-16 | -14.81 |
| 2012-01-13 | -14.48 |
| 2012-01-12 | -14.81 |
| 2012-01-11 | -15.32 |
| 2012-01-10 | -14.81 |
| 2012-01-09 | -15.49 |
| 2012-01-06 | -15.66 |
| 2012-01-05 | -14.65 |
| 2012-01-04 | -14.65 |
| 2012-01-03 | -14.14 |
| 2011-12-30 | -15.15 |
| 2011-12-29 | -15.66 |
| 2011-12-28 | -15.32 |
| 2011-12-23 | -14.98 |
| 2011-12-22 | -14.98 |
| 2011-12-21 | -15.66 |
| 2011-12-20 | -17.01 |
| 2011-12-19 | -17.34 |
| 2011-12-16 | -16.50 |
| 2011-12-15 | -16.84 |
| 2011-12-14 | -16.33 |
| 2011-12-13 | -16.33 |
| 2011-12-12 | -15.32 |
| 2011-12-09 | -15.99 |
| 2011-12-08 | -14.48 |
| 2011-12-07 | -14.14 |
| 2011-12-06 | -15.66 |
| 2011-12-05 | -14.81 |
| 2011-12-02 | -15.49 |
| 2011-12-01 | -14.31 |
| 2011-11-30 | -15.49 |
| 2011-11-29 | -17.18 |
| 2011-11-28 | -19.03 |
| 2011-11-25 | -19.54 |
| 2011-11-24 | -19.20 |
| 2011-11-23 | -19.20 |
| 2011-11-22 | -17.68 |
| 2011-11-21 | -18.19 |
| 2011-11-18 | -17.51 |
| 2011-11-17 | -16.67 |
| 2011-11-16 | -15.66 |
| 2011-11-15 | -15.49 |
| 2011-11-14 | -14.48 |
| 2011-11-11 | -15.49 |
| 2011-11-10 | -15.32 |
| 2011-11-09 | -12.79 |
| 2011-11-08 | -14.31 |
| 2011-11-07 | -14.31 |
| 2011-11-04 | -15.15 |
| 2011-11-03 | -16.33 |
| 2011-11-02 | -13.13 |
| 2011-11-01 | -14.48 |
| 2011-10-31 | -14.65 |
| 2011-10-28 | -13.80 |
| 2011-10-27 | -13.63 |
| 2011-10-26 | -14.48 |
| 2011-10-25 | -14.98 |
| 2011-10-24 | -15.49 |
| 2011-10-21 | -18.02 |
| 2011-10-20 | -18.02 |
| 2011-10-19 | -16.67 |
| 2011-10-18 | -18.36 |
| 2011-10-17 | -16.50 |
| 2011-10-14 | -17.51 |
| 2011-10-13 | -16.67 |
| 2011-10-12 | -18.36 |
| 2011-10-11 | -18.69 |
| 2011-10-10 | -19.20 |
| 2011-10-07 | -17.85 |
| 2011-10-06 | -20.72 |
| 2011-10-04 | -23.08 |
| 2011-10-03 | -21.06 |
| 2011-09-30 | -20.72 |
| 2011-09-28 | -19.71 |
| 2011-09-27 | -17.85 |
| 2011-09-26 | -20.72 |
| 2011-09-23 | -19.54 |
| 2011-09-22 | -16.67 |
| 2011-09-21 | -15.32 |
| 2011-09-20 | -14.31 |
| 2011-09-19 | -13.97 |
| 2011-09-16 | -14.14 |
| 2011-09-15 | -14.81 |
| 2011-09-14 | -14.31 |
| 2011-09-12 | -16.33 |
| 2011-09-09 | -14.48 |
| 2011-09-08 | -14.14 |
| 2011-09-07 | -13.80 |
| 2011-09-06 | -13.80 |
| 2011-09-05 | -14.48 |
| 2011-09-02 | -13.97 |
| 2011-09-01 | -12.62 |
| 2011-08-31 | -11.95 |
| 2011-08-30 | -14.65 |
| 2011-08-29 | -14.65 |
| 2011-08-26 | -13.30 |
| 2011-08-25 | -13.13 |
| 2011-08-24 | -12.62 |
| 2011-08-23 | -11.44 |
| 2011-08-22 | -14.62 |
| 2011-08-19 | -15.95 |
| 2011-08-18 | -15.12 |
| 2011-08-17 | -15.45 |
| 2011-08-16 | -16.12 |
| 2011-08-15 | -15.62 |
| 2011-08-12 | -15.62 |
| 2011-08-11 | -17.79 |
| 2011-08-10 | -21.30 |
| 2011-08-09 | -22.30 |
| 2011-08-08 | -18.63 |
| 2011-08-05 | -15.78 |
| 2011-08-04 | -12.78 |
| 2011-08-03 | -13.11 |
| 2011-08-02 | -11.94 |
| 2011-08-01 | -11.77 |
| 2011-07-29 | -11.61 |
| 2011-07-28 | -11.77 |
| 2011-07-27 | -11.11 |
| 2011-07-26 | -10.27 |
| 2011-07-25 | -9.94 |
| 2011-07-22 | -10.10 |
| 2011-07-21 | -10.94 |
| 2011-07-20 | -10.94 |
| 2011-07-19 | -10.94 |
| 2011-07-18 | -11.94 |
| 2011-07-15 | -11.94 |
| 2011-07-14 | -11.27 |
| 2011-07-13 | -10.44 |
| 2011-07-12 | -10.94 |
| 2011-07-11 | -10.27 |
| 2011-07-08 | -9.27 |
| 2011-07-07 | -8.77 |
| 2011-07-06 | -7.43 |
| 2011-07-05 | -7.26 |
| 2011-07-04 | -7.10 |
| 2011-06-30 | -7.76 |
| 2011-06-29 | -9.10 |
| 2011-06-28 | -10.44 |
| 2011-06-27 | -10.10 |
| 2011-06-24 | -8.93 |
| 2011-06-23 | -10.10 |
| 2011-06-22 | -10.10 |
| 2011-06-21 | -9.44 |
| 2011-06-20 | -10.94 |
| 2011-06-17 | -9.77 |
| 2011-06-16 | -9.27 |
| 2011-06-15 | -8.43 |
| 2011-06-14 | -8.43 |
| 2011-06-13 | -8.93 |
| 2011-06-10 | -8.60 |
| 2011-06-09 | -7.93 |
| 2011-06-08 | -7.93 |
| 2011-06-07 | -7.43 |
| 2011-06-03 | -6.93 |
| 2011-06-02 | -5.43 |
| 2011-06-01 | -3.92 |
| 2011-05-31 | -4.59 |
| 2011-05-30 | -6.09 |
| 2011-05-27 | -6.43 |
| 2011-05-26 | -6.59 |
| 2011-05-25 | -6.76 |
| 2011-05-24 | -6.43 |
| 2011-05-23 | -6.43 |
| 2011-05-20 | -5.26 |
| 2011-05-19 | -5.26 |
| 2011-05-18 | -6.26 |
| 2011-05-17 | -6.59 |
| 2011-05-16 | -5.76 |
| 2011-05-13 | -5.09 |
| 2011-05-12 | -6.43 |
| 2011-05-11 | -5.59 |
| 2011-05-09 | -5.76 |
| 2011-05-06 | -5.93 |
| 2011-05-05 | -6.59 |
| 2011-05-04 | -6.43 |
| 2011-05-03 | -5.93 |
| 2011-04-29 | -5.43 |
| 2011-04-28 | -4.92 |
| 2011-04-27 | -4.76 |
| 2011-04-26 | -4.76 |
| 2011-04-21 | -4.26 |
| 2011-04-20 | -4.26 |
| 2011-04-19 | -4.42 |
| 2011-04-18 | -3.92 |
| 2011-04-15 | -4.26 |
| 2011-04-14 | -3.92 |
| 2011-04-13 | -4.09 |
| 2011-04-12 | -3.59 |
| 2011-04-11 | -3.42 |
| 2011-04-08 | -3.25 |
| 2011-04-07 | -3.09 |
| 2011-04-06 | -2.92 |
| 2011-04-04 | -3.09 |
| 2011-04-01 | -3.75 |
| 2011-03-31 | -3.75 |
| 2011-03-30 | -3.75 |
| 2011-03-29 | -5.09 |
| 2011-03-28 | -5.26 |
| 2011-03-25 | -5.43 |
| 2011-03-24 | -6.43 |
| 2011-03-23 | -6.59 |
| 2011-03-22 | -7.10 |
| 2011-03-21 | -6.59 |
| 2011-03-18 | -7.60 |
| 2011-03-17 | -7.26 |
| 2011-03-16 | -5.76 |
| 2011-03-15 | -5.59 |
| 2011-03-14 | -3.95 |
| 2011-03-11 | -4.44 |
| 2011-03-10 | -3.62 |
| 2011-03-09 | -3.12 |
| 2011-03-08 | -3.45 |
| 2011-03-07 | -4.93 |
| 2011-03-04 | -4.44 |
| 2011-03-03 | -5.76 |
| 2011-03-02 | -5.26 |
| 2011-03-01 | -4.44 |
| 2011-02-28 | -5.76 |
| 2011-02-25 | -6.25 |
| 2011-02-24 | -7.73 |
| 2011-02-23 | -6.25 |
| 2011-02-22 | -6.91 |
| 2011-02-21 | -7.07 |
| 2011-02-18 | -6.74 |
| 2011-02-17 | -7.07 |
| 2011-02-16 | -7.73 |
| 2011-02-15 | -7.57 |
| 2011-02-14 | -7.24 |
| 2011-02-11 | -7.57 |
| 2011-02-10 | -7.24 |
| 2011-02-09 | -6.25 |
| 2011-02-08 | -4.28 |
| 2011-02-07 | -5.43 |
| 2011-02-02 | -3.45 |
| 2011-02-01 | -5.10 |
| 2011-01-31 | -6.25 |
| 2011-01-28 | -5.76 |
| 2011-01-27 | -5.10 |
| 2011-01-26 | -4.77 |
| 2011-01-25 | -4.77 |
| 2011-01-24 | -3.78 |
| 2011-01-21 | -3.78 |
| 2011-01-20 | -2.63 |
| 2011-01-19 | -1.81 |
| 2011-01-18 | -2.14 |
| 2011-01-17 | -2.80 |
| 2011-01-14 | -2.80 |
| 2011-01-13 | -2.96 |
| 2011-01-12 | -2.80 |
| 2011-01-11 | -2.63 |
| 2011-01-10 | -3.78 |
| 2011-01-07 | -2.14 |
| 2011-01-06 | -4.93 |
| 2011-01-05 | -4.93 |
| 2011-01-04 | -4.28 |
| 2011-01-03 | -4.44 |
| 2010-12-31 | -6.91 |
| 2010-12-30 | -5.92 |
| 2010-12-29 | -6.09 |
| 2010-12-28 | -7.57 |
| 2010-12-24 | -7.07 |
| 2010-12-23 | -6.91 |
| 2010-12-22 | -6.25 |
| 2010-12-21 | -6.58 |
| 2010-12-20 | -7.73 |
| 2010-12-17 | -6.41 |
| 2010-12-16 | -6.74 |
| 2010-12-15 | -6.09 |
| 2010-12-14 | -4.11 |
| 2010-12-13 | -4.28 |
| 2010-12-10 | -5.43 |
| 2010-12-09 | -5.76 |
| 2010-12-08 | -5.43 |
| 2010-12-07 | -4.77 |
| 2010-12-06 | -5.43 |
| 2010-12-03 | -4.61 |
| 2010-12-02 | -4.61 |
| 2010-12-01 | -4.11 |
| 2010-11-30 | -5.76 |
| 2010-11-29 | -5.26 |
| 2010-11-26 | -5.92 |
| 2010-11-25 | -5.76 |
| 2010-11-24 | -4.11 |
| 2010-11-23 | -6.74 |
| 2010-11-22 | -3.62 |
| 2010-11-19 | -2.63 |
| 2010-11-18 | -1.97 |
| 2010-11-17 | -2.14 |
| 2010-11-16 | -1.32 |
| 2010-11-15 | -0.16 |
| 2010-11-12 | 0.49 |
| 2010-11-11 | 0.66 |
| 2010-11-10 | 0.99 |
| 2010-11-09 | 0.99 |
| 2010-11-08 | 2.47 |
| 2010-11-05 | 1.48 |
| 2010-11-04 | 2.63 |
| 2010-11-03 | 1.64 |
| 2010-11-02 | -0.99 |
| 2010-11-01 | -0.66 |
| 2010-10-29 | -2.96 |
| 2010-10-28 | -1.97 |
| 2010-10-27 | -2.80 |
| 2010-10-26 | -1.15 |
| 2010-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy