Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2026-02-27 | 179.51 |
| 2026-02-26 | 181.18 |
| 2026-02-25 | 182.02 |
| 2026-02-24 | 185.35 |
| 2026-02-23 | 187.86 |
| 2026-02-20 | 175.34 |
| 2026-02-16 | 166.16 |
| 2026-02-13 | 161.99 |
| 2026-02-12 | 162.83 |
| 2026-02-11 | 165.33 |
| 2026-02-10 | 165.33 |
| 2026-02-09 | 165.33 |
| 2026-02-06 | 161.99 |
| 2026-02-05 | 166.16 |
| 2026-02-04 | 167.83 |
| 2026-02-03 | 164.49 |
| 2026-02-02 | 154.48 |
| 2026-01-30 | 153.65 |
| 2026-01-29 | 152.81 |
| 2026-01-28 | 120.27 |
| 2026-01-27 | 116.10 |
| 2026-01-26 | 102.75 |
| 2026-01-23 | 94.41 |
| 2026-01-22 | 91.07 |
| 2026-01-21 | 88.57 |
| 2026-01-20 | 87.73 |
| 2026-01-19 | 90.24 |
| 2026-01-16 | 96.08 |
| 2026-01-15 | 103.59 |
| 2026-01-14 | 100.25 |
| 2026-01-13 | 101.08 |
| 2026-01-12 | 100.25 |
| 2026-01-09 | 97.75 |
| 2026-01-08 | 96.91 |
| 2026-01-07 | 89.40 |
| 2026-01-06 | 90.24 |
| 2026-01-05 | 83.56 |
| 2026-01-02 | 90.24 |
| 2025-12-31 | 91.90 |
| 2025-12-30 | 83.56 |
| 2025-12-29 | 76.89 |
| 2025-12-24 | 79.39 |
| 2025-12-23 | 78.55 |
| 2025-12-22 | 79.39 |
| 2025-12-19 | 78.55 |
| 2025-12-18 | 75.22 |
| 2025-12-17 | 81.06 |
| 2025-12-16 | 78.55 |
| 2025-12-15 | 81.06 |
| 2025-12-12 | 83.56 |
| 2025-12-11 | 85.23 |
| 2025-12-10 | 86.90 |
| 2025-12-09 | 93.57 |
| 2025-12-08 | 100.25 |
| 2025-12-05 | 98.58 |
| 2025-12-04 | 99.41 |
| 2025-12-03 | 96.08 |
| 2025-12-02 | 96.08 |
| 2025-12-01 | 90.24 |
| 2025-11-28 | 89.40 |
| 2025-11-27 | 96.91 |
| 2025-11-26 | 92.74 |
| 2025-11-25 | 92.74 |
| 2025-11-24 | 92.74 |
| 2025-11-21 | 84.40 |
| 2025-11-20 | 89.40 |
| 2025-11-19 | 90.24 |
| 2025-11-18 | 90.24 |
| 2025-11-17 | 95.24 |
| 2025-11-14 | 100.25 |
| 2025-11-13 | 110.26 |
| 2025-11-12 | 114.43 |
| 2025-11-11 | 103.59 |
| 2025-11-10 | 97.75 |
| 2025-11-07 | 86.90 |
| 2025-11-06 | 91.90 |
| 2025-11-05 | 85.23 |
| 2025-11-04 | 82.73 |
| 2025-11-03 | 84.40 |
| 2025-10-31 | 82.73 |
| 2025-10-30 | 76.89 |
| 2025-10-28 | 79.39 |
| 2025-10-27 | 81.06 |
| 2025-10-24 | 83.56 |
| 2025-10-23 | 83.56 |
| 2025-10-22 | 86.06 |
| 2025-10-21 | 84.40 |
| 2025-10-20 | 81.06 |
| 2025-10-17 | 75.22 |
| 2025-10-16 | 81.06 |
| 2025-10-15 | 82.73 |
| 2025-10-14 | 83.56 |
| 2025-10-13 | 85.23 |
| 2025-10-10 | 81.06 |
| 2025-10-09 | 82.73 |
| 2025-10-08 | 73.55 |
| 2025-10-06 | 66.87 |
| 2025-10-03 | 66.04 |
| 2025-10-02 | 66.04 |
| 2025-09-30 | 66.87 |
| 2025-09-29 | 66.04 |
| 2025-09-26 | 61.87 |
| 2025-09-25 | 61.87 |
| 2025-09-24 | 67.71 |
| 2025-09-23 | 64.37 |
| 2025-09-22 | 66.04 |
| 2025-09-19 | 73.55 |
| 2025-09-18 | 64.37 |
| 2025-09-17 | 74.38 |
| 2025-09-16 | 74.38 |
| 2025-09-15 | 75.22 |
| 2025-09-12 | 81.06 |
| 2025-09-11 | 96.08 |
| 2025-09-10 | 83.56 |
| 2025-09-09 | 71.88 |
| 2025-09-08 | 76.05 |
| 2025-09-05 | 69.38 |
| 2025-09-04 | 61.87 |
| 2025-09-03 | 62.70 |
| 2025-09-02 | 56.03 |
| 2025-09-01 | 59.36 |
| 2025-08-29 | 59.36 |
| 2025-08-28 | 57.70 |
| 2025-08-27 | 58.53 |
| 2025-08-26 | 64.37 |
| 2025-08-25 | 61.87 |
| 2025-08-22 | 51.86 |
| 2025-08-21 | 50.19 |
| 2025-08-20 | 57.70 |
| 2025-08-19 | 58.53 |
| 2025-08-18 | 64.37 |
| 2025-08-15 | 67.71 |
| 2025-08-14 | 65.20 |
| 2025-08-13 | 58.53 |
| 2025-08-12 | 56.03 |
| 2025-08-11 | 58.53 |
| 2025-08-08 | 56.03 |
| 2025-08-07 | 66.87 |
| 2025-08-06 | 53.52 |
| 2025-08-05 | 48.52 |
| 2025-08-04 | 52.69 |
| 2025-08-01 | 46.85 |
| 2025-07-31 | 47.68 |
| 2025-07-30 | 46.85 |
| 2025-07-29 | 51.02 |
| 2025-07-28 | 51.02 |
| 2025-07-25 | 53.52 |
| 2025-07-24 | 50.19 |
| 2025-07-23 | 46.01 |
| 2025-07-22 | 35.17 |
| 2025-07-21 | 30.16 |
| 2025-07-18 | 24.32 |
| 2025-07-17 | 25.16 |
| 2025-07-16 | 24.32 |
| 2025-07-15 | 25.99 |
| 2025-07-14 | 26.82 |
| 2025-07-11 | 29.33 |
| 2025-07-10 | 28.49 |
| 2025-07-09 | 30.16 |
| 2025-07-08 | 34.33 |
| 2025-07-07 | 30.16 |
| 2025-07-04 | 29.33 |
| 2025-07-03 | 31.83 |
| 2025-07-02 | 28.49 |
| 2025-06-30 | 33.50 |
| 2025-06-27 | 24.32 |
| 2025-06-26 | 22.65 |
| 2025-06-25 | 23.49 |
| 2025-06-24 | 22.65 |
| 2025-06-23 | 12.64 |
| 2025-06-20 | 3.46 |
| 2025-06-19 | 0.12 |
| 2025-06-18 | 7.63 |
| 2025-06-17 | 5.96 |
| 2025-06-16 | 8.47 |
| 2025-06-13 | 4.30 |
| 2025-06-12 | -1.54 |
| 2025-06-11 | 2.63 |
| 2025-06-10 | 5.13 |
| 2025-06-09 | 7.63 |
| 2025-06-06 | 2.63 |
| 2025-06-05 | -5.72 |
| 2025-06-04 | -1.54 |
| 2025-06-03 | 0.12 |
| 2025-06-02 | -3.21 |
| 2025-05-30 | -3.21 |
| 2025-05-29 | -2.38 |
| 2025-05-28 | -4.88 |
| 2025-05-27 | -11.56 |
| 2025-05-26 | -10.72 |
| 2025-05-23 | -10.72 |
| 2025-05-22 | -12.39 |
| 2025-05-21 | -11.56 |
| 2025-05-20 | -12.39 |
| 2025-05-19 | -14.89 |
| 2025-05-16 | -13.23 |
| 2025-05-15 | -11.56 |
| 2025-05-14 | -11.56 |
| 2025-05-13 | -11.56 |
| 2025-05-12 | -12.39 |
| 2025-05-09 | -12.39 |
| 2025-05-08 | -9.89 |
| 2025-05-07 | -14.89 |
| 2025-05-06 | -16.56 |
| 2025-05-02 | -19.07 |
| 2025-04-30 | -17.40 |
| 2025-04-29 | -16.56 |
| 2025-04-28 | -16.56 |
| 2025-04-25 | -17.40 |
| 2025-04-24 | -17.40 |
| 2025-04-23 | -16.56 |
| 2025-04-22 | -18.23 |
| 2025-04-17 | -17.40 |
| 2025-04-16 | -17.40 |
| 2025-04-15 | -14.89 |
| 2025-04-14 | -16.56 |
| 2025-04-11 | -17.40 |
| 2025-04-10 | -18.23 |
| 2025-04-09 | -17.40 |
| 2025-04-08 | -15.73 |
| 2025-04-07 | -19.90 |
| 2025-04-03 | -11.56 |
| 2025-04-02 | -13.23 |
| 2025-04-01 | -10.72 |
| 2025-03-31 | -14.89 |
| 2025-03-28 | -9.89 |
| 2025-03-27 | -11.56 |
| 2025-03-26 | -13.23 |
| 2025-03-25 | -11.56 |
| 2025-03-24 | -9.05 |
| 2025-03-21 | -9.89 |
| 2025-03-20 | -7.39 |
| 2025-03-19 | -6.55 |
| 2025-03-18 | -7.39 |
| 2025-03-17 | -4.88 |
| 2025-03-14 | -6.55 |
| 2025-03-13 | -8.22 |
| 2025-03-12 | -13.23 |
| 2025-03-11 | -14.06 |
| 2025-03-10 | -14.89 |
| 2025-03-07 | -15.73 |
| 2025-03-06 | -16.56 |
| 2025-03-05 | -18.23 |
| 2025-03-04 | -19.90 |
| 2025-03-03 | -20.74 |
| 2025-02-28 | -22.40 |
| 2025-02-27 | -20.74 |
| 2025-02-26 | -19.90 |
| 2025-02-25 | -19.07 |
| 2025-02-24 | -18.23 |
| 2025-02-21 | -22.40 |
| 2025-02-20 | -24.91 |
| 2025-02-19 | -24.91 |
| 2025-02-18 | -24.07 |
| 2025-02-17 | -24.07 |
| 2025-02-14 | -25.74 |
| 2025-02-13 | -26.58 |
| 2025-02-12 | -24.91 |
| 2025-02-11 | -24.91 |
| 2025-02-10 | -25.74 |
| 2025-02-07 | -26.58 |
| 2025-02-06 | -24.07 |
| 2025-02-05 | -25.74 |
| 2025-02-04 | -28.24 |
| 2025-02-03 | -29.91 |
| 2025-01-28 | -30.75 |
| 2025-01-27 | -29.91 |
| 2025-01-24 | -29.91 |
| 2025-01-23 | -30.75 |
| 2025-01-22 | -29.91 |
| 2025-01-21 | -29.91 |
| 2025-01-20 | -29.08 |
| 2025-01-17 | -29.91 |
| 2025-01-16 | -30.75 |
| 2025-01-15 | -30.75 |
| 2025-01-14 | -31.58 |
| 2025-01-13 | -29.08 |
| 2025-01-10 | -30.75 |
| 2025-01-09 | -30.75 |
| 2025-01-08 | -30.75 |
| 2025-01-07 | -31.58 |
| 2025-01-06 | -30.75 |
| 2025-01-03 | -29.08 |
| 2025-01-02 | -30.75 |
| 2024-12-31 | -29.91 |
| 2024-12-30 | -29.91 |
| 2024-12-27 | -29.91 |
| 2024-12-24 | -31.58 |
| 2024-12-23 | -30.75 |
| 2024-12-20 | -31.58 |
| 2024-12-19 | -30.75 |
| 2024-12-18 | -24.91 |
| 2024-12-17 | -39.09 |
| 2024-12-16 | -38.26 |
| 2024-12-13 | -36.59 |
| 2024-12-12 | -34.92 |
| 2024-12-11 | -34.92 |
| 2024-12-10 | -36.59 |
| 2024-12-09 | -37.42 |
| 2024-12-06 | -37.42 |
| 2024-12-05 | -37.42 |
| 2024-12-04 | -38.26 |
| 2024-12-03 | -38.26 |
| 2024-12-02 | -39.09 |
| 2024-11-29 | -39.93 |
| 2024-11-28 | -39.09 |
| 2024-11-27 | -38.26 |
| 2024-11-26 | -38.26 |
| 2024-11-25 | -38.26 |
| 2024-11-22 | -38.26 |
| 2024-11-21 | -37.42 |
| 2024-11-20 | -38.26 |
| 2024-11-19 | -38.26 |
| 2024-11-18 | -38.26 |
| 2024-11-15 | -37.42 |
| 2024-11-14 | -39.09 |
| 2024-11-13 | -34.08 |
| 2024-11-12 | -31.58 |
| 2024-11-11 | -27.41 |
| 2024-11-08 | -25.74 |
| 2024-11-07 | -25.74 |
| 2024-11-06 | -26.58 |
| 2024-11-05 | -26.58 |
| 2024-11-04 | -28.24 |
| 2024-11-01 | -28.24 |
| 2024-10-31 | -27.41 |
| 2024-10-30 | -27.41 |
| 2024-10-29 | -27.41 |
| 2024-10-28 | -26.58 |
| 2024-10-25 | -27.41 |
| 2024-10-24 | -28.24 |
| 2024-10-23 | -26.58 |
| 2024-10-22 | -26.58 |
| 2024-10-21 | -26.58 |
| 2024-10-18 | -24.07 |
| 2024-10-17 | -25.74 |
| 2024-10-16 | -19.07 |
| 2024-10-15 | -19.07 |
| 2024-10-14 | -16.56 |
| 2024-10-10 | -21.57 |
| 2024-10-09 | -20.74 |
| 2024-10-08 | -18.23 |
| 2024-10-07 | -8.22 |
| 2024-10-04 | -1.54 |
| 2024-10-03 | -8.22 |
| 2024-10-02 | -19.90 |
| 2024-09-30 | -28.24 |
| 2024-09-27 | -34.92 |
| 2024-09-26 | -34.92 |
| 2024-09-25 | -35.75 |
| 2024-09-24 | -35.75 |
| 2024-09-23 | -36.59 |
| 2024-09-20 | -32.42 |
| 2024-09-19 | -34.08 |
| 2024-09-17 | -39.93 |
| 2024-09-16 | -43.26 |
| 2024-09-13 | -44.10 |
| 2024-09-12 | -45.77 |
| 2024-09-11 | -45.77 |
| 2024-09-10 | -45.77 |
| 2024-09-09 | -44.93 |
| 2024-09-05 | -44.10 |
| 2024-09-04 | -43.26 |
| 2024-09-03 | -41.59 |
| 2024-09-02 | -39.93 |
| 2024-08-30 | -39.93 |
| 2024-08-29 | -39.93 |
| 2024-08-28 | -38.26 |
| 2024-08-27 | -37.42 |
| 2024-08-26 | -39.09 |
| 2024-08-23 | -39.09 |
| 2024-08-22 | -36.59 |
| 2024-08-21 | -36.59 |
| 2024-08-20 | -37.42 |
| 2024-08-19 | -36.59 |
| 2024-08-16 | -35.75 |
| 2024-08-15 | -37.42 |
| 2024-08-14 | -34.92 |
| 2024-08-13 | -35.75 |
| 2024-08-12 | -35.75 |
| 2024-08-09 | -34.08 |
| 2024-08-08 | -34.08 |
| 2024-08-07 | -35.75 |
| 2024-08-06 | -33.25 |
| 2024-08-05 | -34.08 |
| 2024-08-02 | -35.75 |
| 2024-08-01 | -34.08 |
| 2024-07-31 | -36.59 |
| 2024-07-30 | -35.75 |
| 2024-07-29 | -35.75 |
| 2024-07-26 | -36.59 |
| 2024-07-25 | -35.75 |
| 2024-07-24 | -35.75 |
| 2024-07-23 | -35.75 |
| 2024-07-22 | -35.75 |
| 2024-07-19 | -37.42 |
| 2024-07-18 | -34.92 |
| 2024-07-17 | -34.08 |
| 2024-07-16 | -35.75 |
| 2024-07-15 | -36.59 |
| 2024-07-12 | -34.92 |
| 2024-07-11 | -36.59 |
| 2024-07-10 | -36.59 |
| 2024-07-09 | -36.59 |
| 2024-07-08 | -37.42 |
| 2024-07-05 | -35.75 |
| 2024-07-04 | -34.92 |
| 2024-07-03 | -34.92 |
| 2024-07-02 | -35.75 |
| 2024-06-28 | -34.08 |
| 2024-06-27 | -34.92 |
| 2024-06-26 | -37.42 |
| 2024-06-25 | -38.26 |
| 2024-06-24 | -38.26 |
| 2024-06-21 | -37.42 |
| 2024-06-20 | -37.42 |
| 2024-06-19 | -35.75 |
| 2024-06-18 | -37.42 |
| 2024-06-17 | -34.92 |
| 2024-06-14 | -35.75 |
| 2024-06-13 | -34.92 |
| 2024-06-12 | -34.08 |
| 2024-06-11 | -34.08 |
| 2024-06-07 | -31.58 |
| 2024-06-06 | -31.58 |
| 2024-06-05 | -30.75 |
| 2024-06-04 | -30.75 |
| 2024-06-03 | -31.58 |
| 2024-05-31 | -29.08 |
| 2024-05-30 | -25.74 |
| 2024-05-29 | -27.41 |
| 2024-05-28 | -25.74 |
| 2024-05-27 | -26.58 |
| 2024-05-24 | -25.74 |
| 2024-05-23 | -22.40 |
| 2024-05-22 | -19.90 |
| 2024-05-21 | -20.74 |
| 2024-05-20 | -18.23 |
| 2024-05-17 | -19.90 |
| 2024-05-16 | -24.07 |
| 2024-05-14 | -23.24 |
| 2024-05-13 | -23.24 |
| 2024-05-10 | -25.74 |
| 2024-05-09 | -26.58 |
| 2024-05-08 | -26.58 |
| 2024-05-07 | -23.24 |
| 2024-05-06 | -24.07 |
| 2024-05-03 | -20.74 |
| 2024-05-02 | -25.74 |
| 2024-04-30 | -25.74 |
| 2024-04-29 | -25.74 |
| 2024-04-26 | -26.58 |
| 2024-04-25 | -26.58 |
| 2024-04-24 | -30.75 |
| 2024-04-23 | -33.25 |
| 2024-04-22 | -35.75 |
| 2024-04-19 | -33.25 |
| 2024-04-18 | -31.58 |
| 2024-04-17 | -35.75 |
| 2024-04-16 | -38.26 |
| 2024-04-15 | -30.75 |
| 2024-04-12 | -28.24 |
| 2024-04-11 | -27.41 |
| 2024-04-10 | -25.74 |
| 2024-04-09 | -23.24 |
| 2024-04-08 | -24.07 |
| 2024-04-05 | -24.91 |
| 2024-04-03 | -24.91 |
| 2024-04-02 | -20.74 |
| 2024-03-28 | -18.23 |
| 2024-03-27 | -18.23 |
| 2024-03-26 | -16.56 |
| 2024-03-25 | -14.89 |
| 2024-03-22 | -19.07 |
| 2024-03-21 | -13.23 |
| 2024-03-20 | -21.57 |
| 2024-03-19 | -26.58 |
| 2024-03-18 | -18.23 |
| 2024-03-15 | -10.72 |
| 2024-03-14 | -9.05 |
| 2024-03-13 | -7.39 |
| 2024-03-12 | -4.05 |
| 2024-03-11 | -4.88 |
| 2024-03-08 | -4.88 |
| 2024-03-07 | -11.56 |
| 2024-03-06 | -11.56 |
| 2024-03-05 | -6.55 |
| 2024-03-04 | -2.38 |
| 2024-03-01 | -25.74 |
| 2024-02-29 | -26.58 |
| 2024-02-28 | -27.41 |
| 2024-02-27 | -45.77 |
| 2024-02-26 | -43.26 |
| 2024-02-23 | -45.77 |
| 2024-02-22 | -45.77 |
| 2024-02-21 | -46.60 |
| 2024-02-20 | -48.27 |
| 2024-02-19 | -45.77 |
| 2024-02-16 | -45.77 |
| 2024-02-15 | -48.27 |
| 2024-02-14 | -50.77 |
| 2024-02-09 | -52.44 |
| 2024-02-08 | -54.11 |
| 2024-02-07 | -54.11 |
| 2024-02-06 | -56.61 |
| 2024-02-05 | -56.61 |
| 2024-02-02 | -55.78 |
| 2024-02-01 | -59.12 |
| 2024-01-31 | -58.70 |
| 2024-01-30 | -58.28 |
| 2024-01-29 | -58.28 |
| 2024-01-26 | -59.12 |
| 2024-01-25 | -59.53 |
| 2024-01-24 | -59.95 |
| 2024-01-23 | -59.95 |
| 2024-01-22 | -62.45 |
| 2024-01-19 | -60.78 |
| 2024-01-18 | -60.37 |
| 2024-01-17 | -60.37 |
| 2024-01-16 | -59.53 |
| 2024-01-15 | -59.53 |
| 2024-01-12 | -58.28 |
| 2024-01-11 | -59.12 |
| 2024-01-10 | -59.12 |
| 2024-01-09 | -58.70 |
| 2024-01-08 | -59.53 |
| 2024-01-05 | -58.70 |
| 2024-01-04 | -58.70 |
| 2024-01-03 | -59.12 |
| 2024-01-02 | -58.70 |
| 2023-12-29 | -59.12 |
| 2023-12-28 | -59.95 |
| 2023-12-27 | -58.70 |
| 2023-12-22 | -55.78 |
| 2023-12-21 | -54.94 |
| 2023-12-20 | -54.94 |
| 2023-12-19 | -55.78 |
| 2023-12-18 | -54.11 |
| 2023-12-15 | -54.11 |
| 2023-12-14 | -56.61 |
| 2023-12-13 | -56.61 |
| 2023-12-12 | -56.61 |
| 2023-12-11 | -55.78 |
| 2023-12-08 | -54.94 |
| 2023-12-07 | -55.78 |
| 2023-12-06 | -55.78 |
| 2023-12-05 | -56.61 |
| 2023-12-04 | -54.94 |
| 2023-12-01 | -54.94 |
| 2023-11-30 | -56.61 |
| 2023-11-29 | -57.45 |
| 2023-11-28 | -56.61 |
| 2023-11-27 | -56.61 |
| 2023-11-24 | -56.61 |
| 2023-11-23 | -56.61 |
| 2023-11-22 | -55.78 |
| 2023-11-21 | -55.78 |
| 2023-11-20 | -55.78 |
| 2023-11-17 | -56.61 |
| 2023-11-16 | -55.78 |
| 2023-11-15 | -54.94 |
| 2023-11-14 | -54.11 |
| 2023-11-13 | -51.61 |
| 2023-11-10 | -52.44 |
| 2023-11-09 | -52.44 |
| 2023-11-08 | -49.94 |
| 2023-11-07 | -49.10 |
| 2023-11-06 | -49.10 |
| 2023-11-03 | -49.94 |
| 2023-11-02 | -49.94 |
| 2023-11-01 | -49.94 |
| 2023-10-31 | -50.77 |
| 2023-10-30 | -49.10 |
| 2023-10-27 | -49.10 |
| 2023-10-26 | -49.10 |
| 2023-10-25 | -49.94 |
| 2023-10-24 | -41.59 |
| 2023-10-20 | -42.43 |
| 2023-10-19 | -39.93 |
| 2023-10-18 | -36.59 |
| 2023-10-17 | -44.10 |
| 2023-10-16 | -44.10 |
| 2023-10-13 | -44.93 |
| 2023-10-12 | -44.93 |
| 2023-10-11 | -40.76 |
| 2023-10-10 | -40.76 |
| 2023-10-09 | -41.59 |
| 2023-10-06 | -43.26 |
| 2023-10-05 | -48.27 |
| 2023-10-04 | -49.94 |
| 2023-10-03 | -49.94 |
| 2023-09-29 | -49.10 |
| 2023-09-28 | -50.77 |
| 2023-09-27 | -53.28 |
| 2023-09-26 | -51.61 |
| 2023-09-25 | -49.10 |
| 2023-09-22 | -47.43 |
| 2023-09-21 | -47.43 |
| 2023-09-20 | -47.43 |
| 2023-09-19 | -47.43 |
| 2023-09-18 | -47.43 |
| 2023-09-15 | -46.60 |
| 2023-09-14 | -47.43 |
| 2023-09-13 | -49.10 |
| 2023-09-12 | -48.27 |
| 2023-09-11 | -48.27 |
| 2023-09-07 | -48.27 |
| 2023-09-06 | -48.27 |
| 2023-09-05 | -49.10 |
| 2023-09-04 | -47.43 |
| 2023-08-31 | -46.60 |
| 2023-08-30 | -46.60 |
| 2023-08-29 | -46.60 |
| 2023-08-28 | -46.60 |
| 2023-08-25 | -47.43 |
| 2023-08-24 | -47.43 |
| 2023-08-23 | -48.27 |
| 2023-08-22 | -48.27 |
| 2023-08-21 | -46.60 |
| 2023-08-18 | -48.27 |
| 2023-08-17 | -45.77 |
| 2023-08-16 | -46.60 |
| 2023-08-15 | -44.93 |
| 2023-08-14 | -41.59 |
| 2023-08-11 | -39.09 |
| 2023-08-10 | -39.09 |
| 2023-08-09 | -39.09 |
| 2023-08-08 | -39.09 |
| 2023-08-07 | -39.09 |
| 2023-08-04 | -38.26 |
| 2023-08-03 | -37.42 |
| 2023-08-02 | -38.26 |
| 2023-08-01 | -38.26 |
| 2023-07-31 | -36.59 |
| 2023-07-28 | -37.42 |
| 2023-07-27 | -37.42 |
| 2023-07-26 | -38.26 |
| 2023-07-25 | -37.42 |
| 2023-07-24 | -39.93 |
| 2023-07-21 | -36.59 |
| 2023-07-20 | -34.08 |
| 2023-07-19 | -33.25 |
| 2023-07-18 | -34.92 |
| 2023-07-14 | -35.75 |
| 2023-07-13 | -36.59 |
| 2023-07-12 | -37.42 |
| 2023-07-11 | -38.26 |
| 2023-07-10 | -36.59 |
| 2023-07-07 | -39.09 |
| 2023-07-06 | -39.09 |
| 2023-07-05 | -38.26 |
| 2023-07-04 | -39.09 |
| 2023-07-03 | -39.09 |
| 2023-06-30 | -37.42 |
| 2023-06-29 | -37.42 |
| 2023-06-28 | -39.09 |
| 2023-06-27 | -39.09 |
| 2023-06-26 | -39.93 |
| 2023-06-23 | -41.59 |
| 2023-06-21 | -39.93 |
| 2023-06-20 | -40.76 |
| 2023-06-19 | -39.93 |
| 2023-06-16 | -40.76 |
| 2023-06-15 | -39.09 |
| 2023-06-14 | -39.09 |
| 2023-06-13 | -39.93 |
| 2023-06-12 | -36.59 |
| 2023-06-09 | -37.42 |
| 2023-06-08 | -39.09 |
| 2023-06-07 | -37.42 |
| 2023-06-06 | -36.59 |
| 2023-06-05 | -37.42 |
| 2023-06-02 | -38.26 |
| 2023-06-01 | -40.76 |
| 2023-05-31 | -40.76 |
| 2023-05-30 | -39.09 |
| 2023-05-29 | -39.09 |
| 2023-05-25 | -37.42 |
| 2023-05-24 | -35.75 |
| 2023-05-23 | -35.75 |
| 2023-05-22 | -35.75 |
| 2023-05-19 | -34.92 |
| 2023-05-18 | -34.92 |
| 2023-05-17 | -35.75 |
| 2023-05-16 | -32.42 |
| 2023-05-15 | -31.58 |
| 2023-05-12 | -32.42 |
| 2023-05-11 | -31.58 |
| 2023-05-10 | -31.58 |
| 2023-05-09 | -30.75 |
| 2023-05-08 | -30.75 |
| 2023-05-05 | -29.08 |
| 2023-05-04 | -29.08 |
| 2023-05-03 | -32.42 |
| 2023-05-02 | -31.58 |
| 2023-04-28 | -31.58 |
| 2023-04-27 | -29.91 |
| 2023-04-26 | -31.58 |
| 2023-04-25 | -31.58 |
| 2023-04-24 | -29.91 |
| 2023-04-21 | -29.91 |
| 2023-04-20 | -26.58 |
| 2023-04-19 | -29.08 |
| 2023-04-18 | -27.41 |
| 2023-04-17 | -26.58 |
| 2023-04-14 | -29.08 |
| 2023-04-13 | -28.24 |
| 2023-04-12 | -27.41 |
| 2023-04-11 | -24.91 |
| 2023-04-06 | -28.24 |
| 2023-04-04 | -29.08 |
| 2023-04-03 | -24.91 |
| 2023-03-31 | -29.08 |
| 2023-03-30 | -29.08 |
| 2023-03-29 | -27.41 |
| 2023-03-28 | -28.24 |
| 2023-03-27 | -28.24 |
| 2023-03-24 | -28.24 |
| 2023-03-23 | -28.24 |
| 2023-03-22 | -29.08 |
| 2023-03-21 | -28.24 |
| 2023-03-20 | -29.91 |
| 2023-03-17 | -29.91 |
| 2023-03-16 | -29.91 |
| 2023-03-15 | -27.41 |
| 2023-03-14 | -29.91 |
| 2023-03-13 | -29.91 |
| 2023-03-10 | -29.91 |
| 2023-03-09 | -26.58 |
| 2023-03-08 | -26.58 |
| 2023-03-07 | -26.58 |
| 2023-03-06 | -26.58 |
| 2023-03-03 | -29.91 |
| 2023-03-02 | -24.91 |
| 2023-03-01 | -22.40 |
| 2023-02-28 | -24.07 |
| 2023-02-27 | -27.41 |
| 2023-02-24 | -24.91 |
| 2023-02-23 | -23.24 |
| 2023-02-22 | -21.57 |
| 2023-02-21 | -20.74 |
| 2023-02-20 | -19.07 |
| 2023-02-17 | -18.23 |
| 2023-02-16 | -15.73 |
| 2023-02-15 | -14.89 |
| 2023-02-14 | -13.23 |
| 2023-02-13 | -13.23 |
| 2023-02-10 | -14.89 |
| 2023-02-09 | -14.06 |
| 2023-02-08 | -17.40 |
| 2023-02-07 | -19.07 |
| 2023-02-06 | -16.56 |
| 2023-02-03 | -13.23 |
| 2023-02-02 | -18.23 |
| 2023-02-01 | -19.07 |
| 2023-01-31 | -19.07 |
| 2023-01-30 | -20.74 |
| 2023-01-27 | -23.24 |
| 2023-01-26 | -25.74 |
| 2023-01-20 | -24.07 |
| 2023-01-19 | -24.91 |
| 2023-01-18 | -26.58 |
| 2023-01-17 | -24.07 |
| 2023-01-16 | -22.40 |
| 2023-01-13 | -24.91 |
| 2023-01-12 | -29.08 |
| 2023-01-11 | -30.75 |
| 2023-01-10 | -32.42 |
| 2023-01-09 | -29.91 |
| 2023-01-06 | -33.25 |
| 2023-01-05 | -32.42 |
| 2023-01-04 | -34.08 |
| 2023-01-03 | -34.08 |
| 2022-12-30 | -34.08 |
| 2022-12-29 | -34.08 |
| 2022-12-28 | -37.42 |
| 2022-12-23 | -40.76 |
| 2022-12-22 | -39.93 |
| 2022-12-21 | -41.59 |
| 2022-12-20 | -39.93 |
| 2022-12-19 | -39.93 |
| 2022-12-16 | -39.93 |
| 2022-12-15 | -37.42 |
| 2022-12-14 | -36.59 |
| 2022-12-13 | -40.76 |
| 2022-12-12 | -42.43 |
| 2022-12-09 | -44.10 |
| 2022-12-08 | -44.93 |
| 2022-12-07 | -47.43 |
| 2022-12-06 | -47.43 |
| 2022-12-05 | -46.60 |
| 2022-12-02 | -48.27 |
| 2022-12-01 | -49.10 |
| 2022-11-30 | -49.94 |
| 2022-11-29 | -49.94 |
| 2022-11-28 | -50.77 |
| 2022-11-25 | -49.94 |
| 2022-11-24 | -51.61 |
| 2022-11-23 | -51.61 |
| 2022-11-22 | -50.77 |
| 2022-11-21 | -49.94 |
| 2022-11-18 | -50.77 |
| 2022-11-17 | -49.10 |
| 2022-11-16 | -51.61 |
| 2022-11-15 | -51.61 |
| 2022-11-14 | -51.61 |
| 2022-11-11 | -50.77 |
| 2022-11-10 | -54.11 |
| 2022-11-09 | -54.11 |
| 2022-11-08 | -53.28 |
| 2022-11-07 | -54.11 |
| 2022-11-04 | -53.28 |
| 2022-11-03 | -55.78 |
| 2022-11-02 | -53.28 |
| 2022-11-01 | -54.11 |
| 2022-10-31 | -55.78 |
| 2022-10-28 | -55.78 |
| 2022-10-27 | -55.78 |
| 2022-10-26 | -56.61 |
| 2022-10-25 | -58.28 |
| 2022-10-24 | -57.45 |
| 2022-10-21 | -55.78 |
| 2022-10-20 | -54.11 |
| 2022-10-19 | -52.44 |
| 2022-10-18 | -45.77 |
| 2022-10-17 | -48.27 |
| 2022-10-14 | -46.60 |
| 2022-10-13 | -48.27 |
| 2022-10-12 | -53.28 |
| 2022-10-11 | -52.44 |
| 2022-10-10 | -53.28 |
| 2022-10-07 | -53.28 |
| 2022-10-06 | -52.44 |
| 2022-10-05 | -52.44 |
| 2022-10-03 | -54.94 |
| 2022-09-30 | -53.28 |
| 2022-09-29 | -53.28 |
| 2022-09-28 | -53.28 |
| 2022-09-27 | -50.77 |
| 2022-09-26 | -50.77 |
| 2022-09-23 | -49.94 |
| 2022-09-22 | -50.77 |
| 2022-09-21 | -51.61 |
| 2022-09-20 | -50.77 |
| 2022-09-19 | -49.94 |
| 2022-09-16 | -50.77 |
| 2022-09-15 | -50.77 |
| 2022-09-14 | -49.94 |
| 2022-09-13 | -48.27 |
| 2022-09-09 | -47.43 |
| 2022-09-08 | -47.43 |
| 2022-09-07 | -48.27 |
| 2022-09-06 | -44.93 |
| 2022-09-05 | -44.10 |
| 2022-09-02 | -43.26 |
| 2022-09-01 | -43.26 |
| 2022-08-31 | -42.43 |
| 2022-08-30 | -43.26 |
| 2022-08-29 | -41.59 |
| 2022-08-26 | -41.59 |
| 2022-08-25 | -41.59 |
| 2022-08-24 | -44.10 |
| 2022-08-23 | -42.43 |
| 2022-08-22 | -41.59 |
| 2022-08-19 | -43.26 |
| 2022-08-18 | -42.43 |
| 2022-08-17 | -41.59 |
| 2022-08-16 | -41.59 |
| 2022-08-15 | -41.59 |
| 2022-08-12 | -40.76 |
| 2022-08-11 | -40.76 |
| 2022-08-10 | -40.76 |
| 2022-08-09 | -39.09 |
| 2022-08-08 | -41.59 |
| 2022-08-05 | -41.59 |
| 2022-08-04 | -42.43 |
| 2022-08-03 | -41.59 |
| 2022-08-02 | -41.59 |
| 2022-08-01 | -40.76 |
| 2022-07-29 | -39.09 |
| 2022-07-28 | -36.59 |
| 2022-07-27 | -36.59 |
| 2022-07-26 | -36.59 |
| 2022-07-25 | -38.26 |
| 2022-07-22 | -37.42 |
| 2022-07-21 | -37.42 |
| 2022-07-20 | -36.59 |
| 2022-07-19 | -38.26 |
| 2022-07-18 | -37.42 |
| 2022-07-15 | -37.42 |
| 2022-07-14 | -39.09 |
| 2022-07-13 | -38.26 |
| 2022-07-12 | -37.42 |
| 2022-07-11 | -39.09 |
| 2022-07-08 | -38.26 |
| 2022-07-07 | -39.09 |
| 2022-07-06 | -38.26 |
| 2022-07-05 | -39.09 |
| 2022-07-04 | -39.93 |
| 2022-06-30 | -37.42 |
| 2022-06-29 | -36.59 |
| 2022-06-28 | -35.75 |
| 2022-06-27 | -36.59 |
| 2022-06-24 | -37.42 |
| 2022-06-23 | -36.59 |
| 2022-06-22 | -36.59 |
| 2022-06-21 | -36.59 |
| 2022-06-20 | -38.26 |
| 2022-06-17 | -37.42 |
| 2022-06-16 | -39.09 |
| 2022-06-15 | -38.26 |
| 2022-06-14 | -38.26 |
| 2022-06-13 | -38.26 |
| 2022-06-10 | -37.42 |
| 2022-06-09 | -37.42 |
| 2022-06-08 | -37.42 |
| 2022-06-07 | -37.42 |
| 2022-06-06 | -36.59 |
| 2022-06-02 | -37.42 |
| 2022-06-01 | -35.75 |
| 2022-05-31 | -34.08 |
| 2022-05-30 | -34.08 |
| 2022-05-27 | -33.25 |
| 2022-05-26 | -34.92 |
| 2022-05-25 | -34.92 |
| 2022-05-24 | -34.92 |
| 2022-05-23 | -33.25 |
| 2022-05-20 | -32.42 |
| 2022-05-19 | -33.25 |
| 2022-05-18 | -29.91 |
| 2022-05-17 | -27.41 |
| 2022-05-16 | -29.91 |
| 2022-05-13 | -29.91 |
| 2022-05-12 | -30.75 |
| 2022-05-11 | -29.08 |
| 2022-05-10 | -29.08 |
| 2022-05-06 | -29.91 |
| 2022-05-05 | -29.08 |
| 2022-05-04 | -29.91 |
| 2022-05-03 | -29.08 |
| 2022-04-29 | -30.75 |
| 2022-04-28 | -30.75 |
| 2022-04-27 | -29.91 |
| 2022-04-26 | -29.91 |
| 2022-04-25 | -29.91 |
| 2022-04-22 | -26.58 |
| 2022-04-21 | -24.91 |
| 2022-04-20 | -23.24 |
| 2022-04-19 | -25.74 |
| 2022-04-14 | -28.24 |
| 2022-04-13 | -28.24 |
| 2022-04-12 | -29.91 |
| 2022-04-11 | -28.24 |
| 2022-04-08 | -27.41 |
| 2022-04-07 | -27.41 |
| 2022-04-06 | -27.41 |
| 2022-04-04 | -29.91 |
| 2022-04-01 | -30.75 |
| 2022-03-31 | -29.91 |
| 2022-03-30 | -24.07 |
| 2022-03-29 | -24.07 |
| 2022-03-28 | -23.24 |
| 2022-03-25 | -24.07 |
| 2022-03-24 | -23.24 |
| 2022-03-23 | -22.40 |
| 2022-03-22 | -23.24 |
| 2022-03-21 | -22.40 |
| 2022-03-18 | -25.74 |
| 2022-03-17 | -25.74 |
| 2022-03-16 | -29.08 |
| 2022-03-15 | -31.58 |
| 2022-03-14 | -27.41 |
| 2022-03-11 | -26.58 |
| 2022-03-10 | -25.74 |
| 2022-03-09 | -24.91 |
| 2022-03-08 | -24.91 |
| 2022-03-07 | -26.58 |
| 2022-03-04 | -23.24 |
| 2022-03-03 | -21.57 |
| 2022-03-02 | -23.24 |
| 2022-03-01 | -22.40 |
| 2022-02-28 | -18.23 |
| 2022-02-25 | -19.07 |
| 2022-02-24 | -19.90 |
| 2022-02-23 | -17.40 |
| 2022-02-22 | -19.90 |
| 2022-02-21 | -19.07 |
| 2022-02-18 | -18.23 |
| 2022-02-17 | -18.23 |
| 2022-02-16 | -20.74 |
| 2022-02-15 | -21.57 |
| 2022-02-14 | -21.57 |
| 2022-02-11 | -19.90 |
| 2022-02-10 | -19.90 |
| 2022-02-09 | -19.90 |
| 2022-02-08 | -22.40 |
| 2022-02-07 | -21.57 |
| 2022-02-04 | -21.57 |
| 2022-01-31 | -22.40 |
| 2022-01-28 | -19.90 |
| 2022-01-27 | -18.23 |
| 2022-01-26 | -17.40 |
| 2022-01-25 | -19.07 |
| 2022-01-24 | -19.90 |
| 2022-01-21 | -17.40 |
| 2022-01-20 | -23.24 |
| 2022-01-19 | -19.90 |
| 2022-01-18 | -19.90 |
| 2022-01-17 | -18.23 |
| 2022-01-14 | -19.90 |
| 2022-01-13 | -16.56 |
| 2022-01-12 | -15.73 |
| 2022-01-11 | -14.89 |
| 2022-01-10 | -13.23 |
| 2022-01-07 | -16.56 |
| 2022-01-06 | -20.74 |
| 2022-01-05 | -22.40 |
| 2022-01-04 | -17.40 |
| 2022-01-03 | -23.24 |
| 2021-12-31 | -21.57 |
| 2021-12-30 | -19.90 |
| 2021-12-29 | -20.74 |
| 2021-12-28 | -17.40 |
| 2021-12-24 | -18.23 |
| 2021-12-23 | -16.56 |
| 2021-12-22 | -14.06 |
| 2021-12-21 | -12.39 |
| 2021-12-20 | -16.56 |
| 2021-12-17 | -16.56 |
| 2021-12-16 | -12.39 |
| 2021-12-15 | -12.39 |
| 2021-12-14 | -11.56 |
| 2021-12-13 | -11.56 |
| 2021-12-10 | -12.39 |
| 2021-12-09 | -8.22 |
| 2021-12-08 | -10.72 |
| 2021-12-07 | -9.05 |
| 2021-12-06 | -12.39 |
| 2021-12-03 | -9.89 |
| 2021-12-02 | -9.89 |
| 2021-12-01 | -8.22 |
| 2021-11-30 | -6.55 |
| 2021-11-29 | -4.88 |
| 2021-11-26 | -4.05 |
| 2021-11-25 | -1.54 |
| 2021-11-24 | -0.71 |
| 2021-11-23 | 0.12 |
| 2021-11-22 | 2.63 |
| 2021-11-19 | -2.38 |
| 2021-11-18 | -2.38 |
| 2021-11-17 | -1.54 |
| 2021-11-16 | -5.72 |
| 2021-11-15 | -4.05 |
| 2021-11-12 | -4.88 |
| 2021-11-11 | -3.21 |
| 2021-11-10 | -5.72 |
| 2021-11-09 | -6.55 |
| 2021-11-08 | -4.05 |
| 2021-11-05 | -9.89 |
| 2021-11-04 | -6.55 |
| 2021-11-03 | -7.39 |
| 2021-11-02 | -10.72 |
| 2021-11-01 | -9.05 |
| 2021-10-29 | -5.72 |
| 2021-10-28 | -3.21 |
| 2021-10-27 | 0.12 |
| 2021-10-26 | 4.30 |
| 2021-10-25 | 5.13 |
| 2021-10-22 | 6.80 |
| 2021-10-21 | 4.30 |
| 2021-10-20 | 5.96 |
| 2021-10-19 | 4.30 |
| 2021-10-18 | -1.54 |
| 2021-10-15 | 4.30 |
| 2021-10-12 | 3.46 |
| 2021-10-11 | 0.12 |
| 2021-10-08 | -1.54 |
| 2021-10-07 | -1.54 |
| 2021-10-06 | -7.39 |
| 2021-10-05 | -5.72 |
| 2021-10-04 | -4.88 |
| 2021-09-30 | -0.71 |
| 2021-09-29 | 3.46 |
| 2021-09-28 | 3.46 |
| 2021-09-27 | 2.63 |
| 2021-09-24 | 3.46 |
| 2021-09-23 | 3.46 |
| 2021-09-21 | -1.54 |
| 2021-09-20 | 3.46 |
| 2021-09-17 | 15.14 |
| 2021-09-16 | 15.98 |
| 2021-09-15 | 16.81 |
| 2021-09-14 | 22.65 |
| 2021-09-13 | 21.82 |
| 2021-09-10 | 22.65 |
| 2021-09-09 | 20.98 |
| 2021-09-08 | 26.82 |
| 2021-09-07 | 31.83 |
| 2021-09-06 | 23.49 |
| 2021-09-03 | 17.65 |
| 2021-09-02 | 16.81 |
| 2021-09-01 | 15.14 |
| 2021-08-31 | 15.98 |
| 2021-08-30 | 15.14 |
| 2021-08-27 | 12.64 |
| 2021-08-26 | 16.81 |
| 2021-08-25 | 15.98 |
| 2021-08-24 | 13.47 |
| 2021-08-23 | 11.81 |
| 2021-08-20 | 9.30 |
| 2021-08-19 | 9.30 |
| 2021-08-18 | 13.47 |
| 2021-08-17 | 14.31 |
| 2021-08-16 | 17.65 |
| 2021-08-13 | 16.81 |
| 2021-08-12 | 18.48 |
| 2021-08-11 | 17.65 |
| 2021-08-10 | 20.15 |
| 2021-08-09 | 18.48 |
| 2021-08-06 | 21.82 |
| 2021-08-05 | 19.31 |
| 2021-08-04 | 12.64 |
| 2021-08-03 | 10.97 |
| 2021-08-02 | 10.97 |
| 2021-07-30 | 11.81 |
| 2021-07-29 | 15.98 |
| 2021-07-28 | 6.80 |
| 2021-07-27 | 6.80 |
| 2021-07-26 | 7.63 |
| 2021-07-23 | 11.81 |
| 2021-07-22 | 16.81 |
| 2021-07-21 | 17.65 |
| 2021-07-20 | 20.15 |
| 2021-07-19 | 25.99 |
| 2021-07-16 | 27.66 |
| 2021-07-15 | 32.66 |
| 2021-07-14 | 30.16 |
| 2021-07-13 | 31.83 |
| 2021-07-12 | 33.50 |
| 2021-07-09 | 25.99 |
| 2021-07-08 | 29.33 |
| 2021-07-07 | 38.51 |
| 2021-07-06 | 36.84 |
| 2021-07-05 | 38.51 |
| 2021-07-02 | 38.51 |
| 2021-06-30 | 33.50 |
| 2021-06-29 | 36.84 |
| 2021-06-28 | 39.34 |
| 2021-06-25 | 39.34 |
| 2021-06-24 | 40.17 |
| 2021-06-23 | 34.33 |
| 2021-06-22 | 29.33 |
| 2021-06-21 | 30.16 |
| 2021-06-18 | 30.16 |
| 2021-06-17 | 33.50 |
| 2021-06-16 | 30.16 |
| 2021-06-15 | 31.83 |
| 2021-06-11 | 24.32 |
| 2021-06-10 | 25.16 |
| 2021-06-09 | 27.66 |
| 2021-06-08 | 15.98 |
| 2021-06-07 | 15.98 |
| 2021-06-04 | 15.98 |
| 2021-06-03 | 19.31 |
| 2021-06-02 | 16.81 |
| 2021-06-01 | 10.14 |
| 2021-05-31 | -2.38 |
| 2021-05-28 | -2.38 |
| 2021-05-27 | -2.38 |
| 2021-05-26 | -1.54 |
| 2021-05-25 | -0.71 |
| 2021-05-24 | 0.12 |
| 2021-05-21 | 0.96 |
| 2021-05-20 | 0.12 |
| 2021-05-18 | -0.71 |
| 2021-05-17 | -0.71 |
| 2021-05-14 | -1.54 |
| 2021-05-13 | -0.71 |
| 2021-05-12 | -1.54 |
| 2021-05-11 | -1.54 |
| 2021-05-10 | -1.54 |
| 2021-05-07 | -3.21 |
| 2021-05-06 | -0.71 |
| 2021-05-05 | -3.21 |
| 2021-05-04 | -0.71 |
| 2021-05-03 | -3.21 |
| 2021-04-30 | -10.72 |
| 2021-04-29 | -12.39 |
| 2021-04-28 | -14.89 |
| 2021-04-27 | -17.40 |
| 2021-04-26 | -18.23 |
| 2021-04-23 | -19.07 |
| 2021-04-22 | -17.40 |
| 2021-04-21 | -16.56 |
| 2021-04-20 | -16.56 |
| 2021-04-19 | -17.40 |
| 2021-04-16 | -18.23 |
| 2021-04-15 | -20.74 |
| 2021-04-14 | -21.57 |
| 2021-04-13 | -21.57 |
| 2021-04-12 | -20.74 |
| 2021-04-09 | -20.74 |
| 2021-04-08 | -19.07 |
| 2021-04-07 | -19.90 |
| 2021-04-01 | -18.23 |
| 2021-03-31 | -19.90 |
| 2021-03-30 | -9.05 |
| 2021-03-29 | -7.39 |
| 2021-03-26 | -7.39 |
| 2021-03-25 | -10.72 |
| 2021-03-24 | -9.05 |
| 2021-03-23 | -5.72 |
| 2021-03-22 | -5.72 |
| 2021-03-19 | -9.89 |
| 2021-03-18 | -9.89 |
| 2021-03-17 | -11.56 |
| 2021-03-16 | -11.56 |
| 2021-03-15 | -11.56 |
| 2021-03-12 | -14.06 |
| 2021-03-11 | -11.56 |
| 2021-03-10 | -12.39 |
| 2021-03-09 | -14.89 |
| 2021-03-08 | -14.89 |
| 2021-03-05 | -13.23 |
| 2021-03-04 | -12.39 |
| 2021-03-03 | -11.56 |
| 2021-03-02 | -12.39 |
| 2021-03-01 | -12.39 |
| 2021-02-26 | -15.73 |
| 2021-02-25 | -10.72 |
| 2021-02-24 | -15.73 |
| 2021-02-23 | -10.72 |
| 2021-02-22 | -15.73 |
| 2021-02-19 | -21.57 |
| 2021-02-18 | -23.24 |
| 2021-02-17 | -21.57 |
| 2021-02-16 | -22.40 |
| 2021-02-11 | -28.24 |
| 2021-02-10 | -31.58 |
| 2021-02-09 | -30.75 |
| 2021-02-08 | -29.91 |
| 2021-02-05 | -31.58 |
| 2021-02-04 | -32.42 |
| 2021-02-03 | -30.75 |
| 2021-02-02 | -32.42 |
| 2021-02-01 | -34.08 |
| 2021-01-29 | -35.75 |
| 2021-01-28 | -33.25 |
| 2021-01-27 | -27.41 |
| 2021-01-26 | -34.08 |
| 2021-01-25 | -35.75 |
| 2021-01-22 | -35.75 |
| 2021-01-21 | -35.75 |
| 2021-01-20 | -36.59 |
| 2021-01-19 | -36.59 |
| 2021-01-18 | -39.09 |
| 2021-01-15 | -38.26 |
| 2021-01-14 | -39.09 |
| 2021-01-13 | -37.42 |
| 2021-01-12 | -37.42 |
| 2021-01-11 | -38.26 |
| 2021-01-08 | -39.93 |
| 2021-01-07 | -39.93 |
| 2021-01-06 | -39.09 |
| 2021-01-05 | -38.26 |
| 2021-01-04 | -37.42 |
| 2020-12-31 | -38.26 |
| 2020-12-30 | -37.42 |
| 2020-12-29 | -38.26 |
| 2020-12-28 | -37.42 |
| 2020-12-24 | -40.76 |
| 2020-12-23 | -40.76 |
| 2020-12-22 | -40.76 |
| 2020-12-21 | -40.76 |
| 2020-12-18 | -39.09 |
| 2020-12-17 | -39.93 |
| 2020-12-16 | -39.93 |
| 2020-12-15 | -39.93 |
| 2020-12-14 | -38.26 |
| 2020-12-11 | -40.76 |
| 2020-12-10 | -41.59 |
| 2020-12-09 | -41.59 |
| 2020-12-08 | -39.93 |
| 2020-12-07 | -39.93 |
| 2020-12-04 | -39.09 |
| 2020-12-03 | -39.93 |
| 2020-12-02 | -41.59 |
| 2020-12-01 | -39.93 |
| 2020-11-30 | -39.93 |
| 2020-11-27 | -39.09 |
| 2020-11-26 | -38.26 |
| 2020-11-25 | -36.59 |
| 2020-11-24 | -27.41 |
| 2020-11-23 | -36.59 |
| 2020-11-20 | -37.42 |
| 2020-11-19 | -37.42 |
| 2020-11-18 | -39.93 |
| 2020-11-17 | -39.93 |
| 2020-11-16 | -39.93 |
| 2020-11-13 | -39.93 |
| 2020-11-12 | -39.93 |
| 2020-11-11 | -39.09 |
| 2020-11-10 | -39.93 |
| 2020-11-09 | -42.43 |
| 2020-11-06 | -41.59 |
| 2020-11-05 | -43.26 |
| 2020-11-04 | -40.76 |
| 2020-11-03 | -40.76 |
| 2020-11-02 | -40.76 |
| 2020-10-30 | -41.51 |
| 2020-10-29 | -40.77 |
| 2020-10-28 | -41.51 |
| 2020-10-27 | -39.27 |
| 2020-10-23 | -37.77 |
| 2020-10-22 | -39.27 |
| 2020-10-21 | -40.77 |
| 2020-10-20 | -42.26 |
| 2020-10-19 | -43.76 |
| 2020-10-16 | -44.51 |
| 2020-10-15 | -44.51 |
| 2020-10-14 | -44.51 |
| 2020-10-12 | -45.26 |
| 2020-10-09 | -41.51 |
| 2020-10-08 | -43.01 |
| 2020-10-07 | -44.51 |
| 2020-10-06 | -45.26 |
| 2020-10-05 | -46.76 |
| 2020-09-30 | -47.51 |
| 2020-09-29 | -46.01 |
| 2020-09-28 | -46.01 |
| 2020-09-25 | -46.76 |
| 2020-09-24 | -46.01 |
| 2020-09-23 | -45.26 |
| 2020-09-22 | -44.51 |
| 2020-09-21 | -44.51 |
| 2020-09-18 | -43.01 |
| 2020-09-17 | -44.51 |
| 2020-09-16 | -43.76 |
| 2020-09-15 | -44.51 |
| 2020-09-14 | -44.51 |
| 2020-09-11 | -44.51 |
| 2020-09-10 | -44.51 |
| 2020-09-09 | -44.51 |
| 2020-09-08 | -44.51 |
| 2020-09-07 | -45.26 |
| 2020-09-04 | -45.26 |
| 2020-09-03 | -44.51 |
| 2020-09-02 | -44.51 |
| 2020-09-01 | -43.76 |
| 2020-08-31 | -43.76 |
| 2020-08-28 | -45.26 |
| 2020-08-27 | -44.51 |
| 2020-08-26 | -43.01 |
| 2020-08-25 | -43.76 |
| 2020-08-24 | -43.76 |
| 2020-08-21 | -43.01 |
| 2020-08-20 | -41.51 |
| 2020-08-19 | -44.51 |
| 2020-08-18 | -45.26 |
| 2020-08-17 | -45.26 |
| 2020-08-14 | -45.26 |
| 2020-08-13 | -45.26 |
| 2020-08-12 | -43.76 |
| 2020-08-11 | -45.26 |
| 2020-08-10 | -45.26 |
| 2020-08-07 | -46.01 |
| 2020-08-06 | -46.01 |
| 2020-08-05 | -44.51 |
| 2020-08-04 | -45.26 |
| 2020-08-03 | -43.76 |
| 2020-07-31 | -45.26 |
| 2020-07-30 | -44.51 |
| 2020-07-29 | -44.51 |
| 2020-07-28 | -43.01 |
| 2020-07-27 | -40.77 |
| 2020-07-24 | -42.26 |
| 2020-07-23 | -42.26 |
| 2020-07-22 | -42.26 |
| 2020-07-21 | -41.51 |
| 2020-07-20 | -41.51 |
| 2020-07-17 | -40.77 |
| 2020-07-16 | -41.51 |
| 2020-07-15 | -40.02 |
| 2020-07-14 | -40.77 |
| 2020-07-13 | -40.02 |
| 2020-07-10 | -40.02 |
| 2020-07-09 | -40.02 |
| 2020-07-08 | -39.27 |
| 2020-07-07 | -40.02 |
| 2020-07-06 | -38.52 |
| 2020-07-03 | -40.77 |
| 2020-07-02 | -39.27 |
| 2020-06-30 | -40.02 |
| 2020-06-29 | -37.77 |
| 2020-06-26 | -37.02 |
| 2020-06-24 | -37.02 |
| 2020-06-23 | -36.27 |
| 2020-06-22 | -37.02 |
| 2020-06-19 | -37.02 |
| 2020-06-18 | -36.27 |
| 2020-06-17 | -36.27 |
| 2020-06-16 | -36.27 |
| 2020-06-15 | -35.52 |
| 2020-06-12 | -37.77 |
| 2020-06-11 | -37.77 |
| 2020-06-10 | -34.77 |
| 2020-06-09 | -34.77 |
| 2020-06-08 | -37.77 |
| 2020-06-05 | -39.27 |
| 2020-06-04 | -39.27 |
| 2020-06-03 | -39.27 |
| 2020-06-02 | -37.77 |
| 2020-06-01 | -37.02 |
| 2020-05-29 | -37.02 |
| 2020-05-28 | -38.52 |
| 2020-05-27 | -36.27 |
| 2020-05-26 | -35.52 |
| 2020-05-25 | -36.27 |
| 2020-05-22 | -34.02 |
| 2020-05-21 | -30.27 |
| 2020-05-20 | -28.77 |
| 2020-05-19 | -28.77 |
| 2020-05-18 | -30.27 |
| 2020-05-15 | -30.27 |
| 2020-05-14 | -31.02 |
| 2020-05-13 | -28.77 |
| 2020-05-12 | -26.52 |
| 2020-05-11 | -26.52 |
| 2020-05-08 | -28.02 |
| 2020-05-07 | -31.77 |
| 2020-05-06 | -31.02 |
| 2020-05-05 | -29.52 |
| 2020-05-04 | -30.27 |
| 2020-04-29 | -27.27 |
| 2020-04-28 | -25.77 |
| 2020-04-27 | -25.77 |
| 2020-04-24 | -27.27 |
| 2020-04-23 | -26.52 |
| 2020-04-22 | -26.52 |
| 2020-04-21 | -26.52 |
| 2020-04-20 | -29.52 |
| 2020-04-17 | -29.52 |
| 2020-04-16 | -33.27 |
| 2020-04-15 | -32.52 |
| 2020-04-14 | -32.52 |
| 2020-04-09 | -31.02 |
| 2020-04-08 | -33.27 |
| 2020-04-07 | -32.52 |
| 2020-04-06 | -32.52 |
| 2020-04-03 | -31.77 |
| 2020-04-02 | -30.27 |
| 2020-04-01 | -30.27 |
| 2020-03-31 | -29.52 |
| 2020-03-30 | -28.02 |
| 2020-03-27 | -26.52 |
| 2020-03-26 | -26.52 |
| 2020-03-25 | -27.27 |
| 2020-03-24 | -25.02 |
| 2020-03-23 | -28.02 |
| 2020-03-20 | -25.02 |
| 2020-03-19 | -27.27 |
| 2020-03-18 | -25.77 |
| 2020-03-17 | -25.02 |
| 2020-03-16 | -23.52 |
| 2020-03-13 | -21.27 |
| 2020-03-12 | -21.27 |
| 2020-03-11 | -17.52 |
| 2020-03-10 | -16.02 |
| 2020-03-09 | -19.02 |
| 2020-03-06 | -13.02 |
| 2020-03-05 | -12.27 |
| 2020-03-04 | -10.02 |
| 2020-03-03 | -8.52 |
| 2020-03-02 | -11.52 |
| 2020-02-28 | -17.52 |
| 2020-02-27 | -13.02 |
| 2020-02-26 | -12.27 |
| 2020-02-25 | -10.02 |
| 2020-02-24 | -10.77 |
| 2020-02-21 | -8.52 |
| 2020-02-20 | -11.52 |
| 2020-02-19 | -10.77 |
| 2020-02-18 | -15.27 |
| 2020-02-17 | -18.27 |
| 2020-02-14 | -19.77 |
| 2020-02-13 | -18.27 |
| 2020-02-12 | -17.52 |
| 2020-02-11 | -20.52 |
| 2020-02-10 | -20.52 |
| 2020-02-07 | -22.02 |
| 2020-02-06 | -21.27 |
| 2020-02-05 | -22.77 |
| 2020-02-04 | -22.02 |
| 2020-02-03 | -21.27 |
| 2020-01-31 | -25.02 |
| 2020-01-30 | -25.02 |
| 2020-01-29 | -24.27 |
| 2020-01-24 | -21.27 |
| 2020-01-23 | -22.77 |
| 2020-01-22 | -19.77 |
| 2020-01-21 | -19.02 |
| 2020-01-20 | -16.77 |
| 2020-01-17 | -18.27 |
| 2020-01-16 | -19.02 |
| 2020-01-15 | -21.27 |
| 2020-01-14 | -19.77 |
| 2020-01-13 | -19.02 |
| 2020-01-10 | -19.77 |
| 2020-01-09 | -19.02 |
| 2020-01-08 | -19.77 |
| 2020-01-07 | -18.27 |
| 2020-01-06 | -19.02 |
| 2020-01-03 | -16.77 |
| 2020-01-02 | -15.27 |
| 2019-12-31 | -15.27 |
| 2019-12-30 | -17.52 |
| 2019-12-27 | -16.77 |
| 2019-12-24 | -19.02 |
| 2019-12-23 | -19.77 |
| 2019-12-20 | -18.27 |
| 2019-12-19 | -19.77 |
| 2019-12-18 | -18.27 |
| 2019-12-17 | -16.77 |
| 2019-12-16 | -18.27 |
| 2019-12-13 | -19.77 |
| 2019-12-12 | -22.02 |
| 2019-12-11 | -20.52 |
| 2019-12-10 | -22.77 |
| 2019-12-09 | -22.77 |
| 2019-12-06 | -22.02 |
| 2019-12-05 | -23.52 |
| 2019-12-04 | -21.27 |
| 2019-12-03 | -17.52 |
| 2019-12-02 | -14.52 |
| 2019-11-29 | -13.77 |
| 2019-11-28 | -10.02 |
| 2019-11-27 | -10.77 |
| 2019-11-26 | -11.52 |
| 2019-11-25 | -10.02 |
| 2019-11-22 | -12.27 |
| 2019-11-21 | -16.02 |
| 2019-11-20 | -14.52 |
| 2019-11-19 | -14.52 |
| 2019-11-18 | -16.02 |
| 2019-11-15 | -12.27 |
| 2019-11-14 | -13.77 |
| 2019-11-13 | -14.52 |
| 2019-11-12 | -11.52 |
| 2019-11-11 | -11.52 |
| 2019-11-08 | -7.77 |
| 2019-11-07 | -12.27 |
| 2019-11-06 | -10.77 |
| 2019-11-05 | -8.52 |
| 2019-11-04 | -6.27 |
| 2019-11-01 | -7.02 |
| 2019-10-31 | -8.52 |
| 2019-10-30 | -10.02 |
| 2019-10-29 | -5.52 |
| 2019-10-28 | -4.02 |
| 2019-10-25 | -4.02 |
| 2019-10-24 | -2.52 |
| 2019-10-23 | -4.02 |
| 2019-10-22 | -9.27 |
| 2019-10-21 | -4.77 |
| 2019-10-18 | -4.02 |
| 2019-10-17 | 1.97 |
| 2019-10-16 | -15.27 |
| 2019-10-15 | -25.77 |
| 2019-10-14 | -25.77 |
| 2019-10-11 | -25.77 |
| 2019-10-10 | -25.77 |
| 2019-10-09 | -25.77 |
| 2019-10-08 | -25.02 |
| 2019-10-04 | -25.77 |
| 2019-10-03 | -24.27 |
| 2019-10-02 | -25.02 |
| 2019-09-30 | -26.52 |
| 2019-09-27 | -26.52 |
| 2019-09-26 | -26.52 |
| 2019-09-25 | -25.77 |
| 2019-09-24 | -25.02 |
| 2019-09-23 | -25.02 |
| 2019-09-20 | -24.27 |
| 2019-09-19 | -23.52 |
| 2019-09-18 | -23.52 |
| 2019-09-17 | -23.52 |
| 2019-09-16 | -23.52 |
| 2019-09-13 | -25.77 |
| 2019-09-12 | -29.52 |
| 2019-09-11 | -25.02 |
| 2019-09-10 | -19.77 |
| 2019-09-09 | -13.77 |
| 2019-09-06 | -12.27 |
| 2019-09-05 | -15.27 |
| 2019-09-04 | -13.77 |
| 2019-09-03 | -17.52 |
| 2019-09-02 | -19.77 |
| 2019-08-30 | -18.27 |
| 2019-08-29 | -17.52 |
| 2019-08-28 | -17.52 |
| 2019-08-27 | -13.77 |
| 2019-08-26 | -16.02 |
| 2019-08-23 | -15.27 |
| 2019-08-22 | -13.77 |
| 2019-08-21 | -9.27 |
| 2019-08-20 | -9.27 |
| 2019-08-19 | -10.77 |
| 2019-08-16 | -4.02 |
| 2019-08-15 | -16.02 |
| 2019-08-14 | -10.77 |
| 2019-08-13 | -14.52 |
| 2019-08-12 | -10.77 |
| 2019-08-09 | -8.52 |
| 2019-08-08 | -6.27 |
| 2019-08-07 | -7.77 |
| 2019-08-06 | -6.27 |
| 2019-08-05 | -4.77 |
| 2019-08-02 | -1.03 |
| 2019-08-01 | 1.22 |
| 2019-07-31 | 0.47 |
| 2019-07-30 | -0.28 |
| 2019-07-29 | -0.28 |
| 2019-07-26 | -0.28 |
| 2019-07-25 | -2.52 |
| 2019-07-24 | -1.03 |
| 2019-07-23 | -0.28 |
| 2019-07-22 | 0.47 |
| 2019-07-19 | -0.28 |
| 2019-07-18 | 0.47 |
| 2019-07-17 | 1.22 |
| 2019-07-16 | -0.28 |
| 2019-07-15 | 1.22 |
| 2019-07-12 | -1.78 |
| 2019-07-11 | -1.03 |
| 2019-07-10 | -1.78 |
| 2019-07-09 | -1.03 |
| 2019-07-08 | -1.03 |
| 2019-07-05 | 0.47 |
| 2019-07-04 | 1.22 |
| 2019-07-03 | -0.28 |
| 2019-07-02 | 4.22 |
| 2019-06-28 | 3.47 |
| 2019-06-27 | 4.22 |
| 2019-06-26 | 4.22 |
| 2019-06-25 | 4.97 |
| 2019-06-24 | 4.22 |
| 2019-06-21 | 10.22 |
| 2019-06-20 | 10.97 |
| 2019-06-19 | 9.47 |
| 2019-06-18 | 8.72 |
| 2019-06-17 | 6.47 |
| 2019-06-14 | 4.97 |
| 2019-06-13 | 5.72 |
| 2019-06-12 | 5.72 |
| 2019-06-11 | 9.47 |
| 2019-06-10 | 9.47 |
| 2019-06-06 | 6.47 |
| 2019-06-05 | 5.72 |
| 2019-06-04 | 7.97 |
| 2019-06-03 | 7.22 |
| 2019-05-31 | 7.97 |
| 2019-05-30 | 8.72 |
| 2019-05-29 | 8.72 |
| 2019-05-28 | 8.72 |
| 2019-05-27 | 10.22 |
| 2019-05-24 | 8.72 |
| 2019-05-23 | 7.22 |
| 2019-05-22 | 10.97 |
| 2019-05-21 | 9.47 |
| 2019-05-20 | 11.72 |
| 2019-05-17 | 15.47 |
| 2019-05-16 | 16.97 |
| 2019-05-15 | 13.97 |
| 2019-05-14 | 13.22 |
| 2019-05-10 | 14.72 |
| 2019-05-09 | 12.47 |
| 2019-05-08 | 21.47 |
| 2019-05-07 | 23.72 |
| 2019-05-06 | 25.22 |
| 2019-05-03 | 29.72 |
| 2019-05-02 | 28.97 |
| 2019-04-30 | 28.22 |
| 2019-04-29 | 30.47 |
| 2019-04-26 | 29.72 |
| 2019-04-25 | 32.72 |
| 2019-04-24 | 33.47 |
| 2019-04-23 | 31.97 |
| 2019-04-18 | 31.22 |
| 2019-04-17 | 34.97 |
| 2019-04-16 | 31.97 |
| 2019-04-15 | 32.72 |
| 2019-04-12 | 38.71 |
| 2019-04-11 | 34.97 |
| 2019-04-10 | 34.97 |
| 2019-04-09 | 33.47 |
| 2019-04-08 | 34.97 |
| 2019-04-04 | 30.47 |
| 2019-04-03 | 24.47 |
| 2019-04-02 | 25.22 |
| 2019-04-01 | 25.22 |
| 2019-03-29 | 22.97 |
| 2019-03-28 | 25.22 |
| 2019-03-27 | 18.47 |
| 2019-03-26 | 23.72 |
| 2019-03-25 | 22.22 |
| 2019-03-22 | 29.72 |
| 2019-03-21 | 31.22 |
| 2019-03-20 | 31.22 |
| 2019-03-19 | 40.21 |
| 2019-03-18 | 39.46 |
| 2019-03-15 | 38.71 |
| 2019-03-14 | 40.96 |
| 2019-03-13 | 40.96 |
| 2019-03-12 | 42.46 |
| 2019-03-11 | 40.21 |
| 2019-03-08 | 38.71 |
| 2019-03-07 | 38.71 |
| 2019-03-06 | 38.71 |
| 2019-03-05 | 38.71 |
| 2019-03-04 | 37.96 |
| 2019-03-01 | 35.72 |
| 2019-02-28 | 38.71 |
| 2019-02-27 | 42.46 |
| 2019-02-26 | 43.21 |
| 2019-02-25 | 45.46 |
| 2019-02-22 | 42.46 |
| 2019-02-21 | 44.71 |
| 2019-02-20 | 42.46 |
| 2019-02-19 | 43.96 |
| 2019-02-18 | 40.21 |
| 2019-02-15 | 36.47 |
| 2019-02-14 | 35.72 |
| 2019-02-13 | 37.21 |
| 2019-02-12 | 37.96 |
| 2019-02-11 | 39.46 |
| 2019-02-08 | 31.97 |
| 2019-02-04 | 31.22 |
| 2019-02-01 | 29.72 |
| 2019-01-31 | 28.22 |
| 2019-01-30 | 25.22 |
| 2019-01-29 | 20.72 |
| 2019-01-28 | 19.97 |
| 2019-01-25 | 19.97 |
| 2019-01-24 | 17.72 |
| 2019-01-23 | 16.22 |
| 2019-01-22 | 13.97 |
| 2019-01-21 | 14.72 |
| 2019-01-18 | 13.97 |
| 2019-01-17 | 10.97 |
| 2019-01-16 | 10.97 |
| 2019-01-15 | 10.97 |
| 2019-01-14 | 12.47 |
| 2019-01-11 | 14.72 |
| 2019-01-10 | 13.22 |
| 2019-01-09 | 14.72 |
| 2019-01-08 | 13.97 |
| 2019-01-07 | 13.22 |
| 2019-01-04 | 10.22 |
| 2019-01-03 | 12.47 |
| 2019-01-02 | 13.22 |
| 2018-12-31 | 12.47 |
| 2018-12-28 | 12.47 |
| 2018-12-27 | 13.22 |
| 2018-12-24 | 14.72 |
| 2018-12-21 | 16.97 |
| 2018-12-20 | 22.22 |
| 2018-12-19 | 16.97 |
| 2018-12-18 | 13.22 |
| 2018-12-17 | 14.72 |
| 2018-12-14 | 17.72 |
| 2018-12-13 | 16.22 |
| 2018-12-12 | 18.47 |
| 2018-12-11 | 19.97 |
| 2018-12-10 | 22.22 |
| 2018-12-07 | 20.72 |
| 2018-12-06 | 19.97 |
| 2018-12-05 | 21.47 |
| 2018-12-04 | 19.97 |
| 2018-12-03 | 18.47 |
| 2018-11-30 | 19.97 |
| 2018-11-29 | 22.97 |
| 2018-11-28 | 23.72 |
| 2018-11-27 | 23.72 |
| 2018-11-26 | 27.47 |
| 2018-11-23 | 24.47 |
| 2018-11-22 | 27.47 |
| 2018-11-21 | 25.97 |
| 2018-11-20 | 21.47 |
| 2018-11-19 | 21.47 |
| 2018-11-16 | 17.72 |
| 2018-11-15 | 12.47 |
| 2018-11-14 | 4.22 |
| 2018-11-13 | 5.72 |
| 2018-11-12 | 3.47 |
| 2018-11-09 | 2.72 |
| 2018-11-08 | 3.47 |
| 2018-11-07 | 4.97 |
| 2018-11-06 | 4.97 |
| 2018-11-05 | 6.47 |
| 2018-11-02 | 6.47 |
| 2018-11-01 | 3.47 |
| 2018-10-31 | -1.03 |
| 2018-10-30 | 10.97 |
| 2018-10-29 | 19.22 |
| 2018-10-26 | 16.97 |
| 2018-10-25 | 27.47 |
| 2018-10-24 | 34.22 |
| 2018-10-23 | 34.22 |
| 2018-10-22 | 36.47 |
| 2018-10-19 | 34.22 |
| 2018-10-18 | 34.22 |
| 2018-10-16 | 31.97 |
| 2018-10-15 | 31.97 |
| 2018-10-12 | 34.97 |
| 2018-10-11 | 36.47 |
| 2018-10-10 | 42.46 |
| 2018-10-09 | 42.46 |
| 2018-10-08 | 46.21 |
| 2018-10-05 | 47.71 |
| 2018-10-04 | 46.96 |
| 2018-10-03 | 47.71 |
| 2018-10-02 | 49.96 |
| 2018-09-28 | 55.96 |
| 2018-09-27 | 44.71 |
| 2018-09-26 | 45.46 |
| 2018-09-24 | 48.46 |
| 2018-09-21 | 48.46 |
| 2018-09-20 | 44.71 |
| 2018-09-19 | 46.96 |
| 2018-09-18 | 46.96 |
| 2018-09-17 | 46.21 |
| 2018-09-14 | 48.46 |
| 2018-09-13 | 46.96 |
| 2018-09-12 | 47.71 |
| 2018-09-11 | 49.96 |
| 2018-09-10 | 48.31 |
| 2018-09-07 | 49.79 |
| 2018-09-06 | 51.26 |
| 2018-09-05 | 52.00 |
| 2018-09-04 | 52.74 |
| 2018-09-03 | 54.22 |
| 2018-08-31 | 55.69 |
| 2018-08-30 | 57.17 |
| 2018-08-29 | 55.69 |
| 2018-08-28 | 53.48 |
| 2018-08-27 | 53.48 |
| 2018-08-24 | 53.48 |
| 2018-08-23 | 54.22 |
| 2018-08-22 | 54.22 |
| 2018-08-21 | 54.95 |
| 2018-08-20 | 54.22 |
| 2018-08-17 | 52.74 |
| 2018-08-16 | 50.53 |
| 2018-08-15 | 52.74 |
| 2018-08-14 | 54.95 |
| 2018-08-13 | 54.95 |
| 2018-08-10 | 57.90 |
| 2018-08-09 | 55.69 |
| 2018-08-08 | 56.43 |
| 2018-08-07 | 60.12 |
| 2018-08-06 | 54.95 |
| 2018-08-03 | 54.95 |
| 2018-08-02 | 56.43 |
| 2018-08-01 | 60.12 |
| 2018-07-31 | 58.64 |
| 2018-07-30 | 57.90 |
| 2018-07-27 | 54.22 |
| 2018-07-26 | 55.69 |
| 2018-07-25 | 54.95 |
| 2018-07-24 | 57.90 |
| 2018-07-23 | 55.69 |
| 2018-07-20 | 54.95 |
| 2018-07-19 | 53.48 |
| 2018-07-18 | 53.48 |
| 2018-07-17 | 53.48 |
| 2018-07-16 | 51.26 |
| 2018-07-13 | 52.74 |
| 2018-07-12 | 54.22 |
| 2018-07-11 | 53.48 |
| 2018-07-10 | 54.95 |
| 2018-07-09 | 55.69 |
| 2018-07-06 | 56.43 |
| 2018-07-05 | 56.43 |
| 2018-07-04 | 55.69 |
| 2018-07-03 | 57.17 |
| 2018-06-29 | 56.43 |
| 2018-06-28 | 57.90 |
| 2018-06-27 | 58.64 |
| 2018-06-26 | 59.38 |
| 2018-06-25 | 60.12 |
| 2018-06-22 | 60.86 |
| 2018-06-21 | 58.64 |
| 2018-06-20 | 62.33 |
| 2018-06-19 | 60.86 |
| 2018-06-15 | 60.12 |
| 2018-06-14 | 58.64 |
| 2018-06-13 | 61.59 |
| 2018-06-12 | 61.59 |
| 2018-06-11 | 61.59 |
| 2018-06-08 | 59.38 |
| 2018-06-07 | 61.59 |
| 2018-06-06 | 59.38 |
| 2018-06-05 | 59.38 |
| 2018-06-04 | 57.90 |
| 2018-06-01 | 55.74 |
| 2018-05-31 | 53.58 |
| 2018-05-30 | 53.58 |
| 2018-05-29 | 53.58 |
| 2018-05-28 | 55.02 |
| 2018-05-25 | 53.58 |
| 2018-05-24 | 52.86 |
| 2018-05-23 | 54.30 |
| 2018-05-21 | 55.02 |
| 2018-05-18 | 53.58 |
| 2018-05-17 | 52.14 |
| 2018-05-16 | 54.30 |
| 2018-05-15 | 55.02 |
| 2018-05-14 | 54.30 |
| 2018-05-11 | 53.58 |
| 2018-05-10 | 52.86 |
| 2018-05-09 | 54.30 |
| 2018-05-08 | 55.02 |
| 2018-05-07 | 55.02 |
| 2018-05-04 | 55.02 |
| 2018-05-03 | 55.02 |
| 2018-05-02 | 54.30 |
| 2018-04-30 | 54.30 |
| 2018-04-27 | 54.30 |
| 2018-04-26 | 56.46 |
| 2018-04-25 | 55.74 |
| 2018-04-24 | 57.18 |
| 2018-04-23 | 55.74 |
| 2018-04-20 | 55.74 |
| 2018-04-19 | 58.63 |
| 2018-04-18 | 56.46 |
| 2018-04-17 | 55.74 |
| 2018-04-16 | 57.18 |
| 2018-04-13 | 57.90 |
| 2018-04-12 | 57.90 |
| 2018-04-11 | 57.90 |
| 2018-04-10 | 58.63 |
| 2018-04-09 | 58.63 |
| 2018-04-06 | 58.63 |
| 2018-04-04 | 53.58 |
| 2018-04-03 | 55.74 |
| 2018-03-29 | 55.02 |
| 2018-03-28 | 59.35 |
| 2018-03-27 | 58.63 |
| 2018-03-26 | 56.46 |
| 2018-03-23 | 57.18 |
| 2018-03-22 | 59.35 |
| 2018-03-21 | 61.51 |
| 2018-03-20 | 65.11 |
| 2018-03-19 | 65.11 |
| 2018-03-16 | 63.67 |
| 2018-03-15 | 68.72 |
| 2018-03-14 | 62.95 |
| 2018-03-13 | 60.07 |
| 2018-03-12 | 60.79 |
| 2018-03-09 | 58.63 |
| 2018-03-08 | 60.79 |
| 2018-03-07 | 59.35 |
| 2018-03-06 | 59.35 |
| 2018-03-05 | 58.63 |
| 2018-03-02 | 60.07 |
| 2018-03-01 | 60.79 |
| 2018-02-28 | 63.67 |
| 2018-02-27 | 65.11 |
| 2018-02-26 | 67.28 |
| 2018-02-23 | 65.84 |
| 2018-02-22 | 65.84 |
| 2018-02-21 | 65.84 |
| 2018-02-20 | 63.67 |
| 2018-02-15 | 62.95 |
| 2018-02-14 | 62.23 |
| 2018-02-13 | 62.23 |
| 2018-02-12 | 58.63 |
| 2018-02-09 | 57.90 |
| 2018-02-08 | 64.39 |
| 2018-02-07 | 63.67 |
| 2018-02-06 | 68.72 |
| 2018-02-05 | 78.09 |
| 2018-02-02 | 81.70 |
| 2018-02-01 | 81.70 |
| 2018-01-31 | 80.26 |
| 2018-01-30 | 80.26 |
| 2018-01-29 | 81.70 |
| 2018-01-26 | 80.98 |
| 2018-01-25 | 81.70 |
| 2018-01-24 | 78.09 |
| 2018-01-23 | 73.77 |
| 2018-01-22 | 73.77 |
| 2018-01-19 | 74.49 |
| 2018-01-18 | 71.60 |
| 2018-01-17 | 71.60 |
| 2018-01-16 | 70.88 |
| 2018-01-15 | 70.88 |
| 2018-01-12 | 73.77 |
| 2018-01-11 | 73.05 |
| 2018-01-10 | 72.32 |
| 2018-01-09 | 73.05 |
| 2018-01-08 | 73.05 |
| 2018-01-05 | 73.05 |
| 2018-01-04 | 73.77 |
| 2018-01-03 | 72.32 |
| 2018-01-02 | 70.16 |
| 2017-12-29 | 62.95 |
| 2017-12-28 | 69.44 |
| 2017-12-27 | 69.44 |
| 2017-12-22 | 64.39 |
| 2017-12-21 | 65.84 |
| 2017-12-20 | 63.67 |
| 2017-12-19 | 62.23 |
| 2017-12-18 | 57.90 |
| 2017-12-15 | 55.74 |
| 2017-12-14 | 52.14 |
| 2017-12-13 | 53.58 |
| 2017-12-12 | 52.86 |
| 2017-12-11 | 47.09 |
| 2017-12-08 | 44.93 |
| 2017-12-07 | 44.93 |
| 2017-12-06 | 44.20 |
| 2017-12-05 | 46.37 |
| 2017-12-04 | 45.65 |
| 2017-12-01 | 44.93 |
| 2017-11-30 | 47.81 |
| 2017-11-29 | 44.93 |
| 2017-11-28 | 45.65 |
| 2017-11-27 | 47.81 |
| 2017-11-24 | 47.81 |
| 2017-11-23 | 47.81 |
| 2017-11-22 | 47.09 |
| 2017-11-21 | 44.20 |
| 2017-11-20 | 44.93 |
| 2017-11-17 | 44.93 |
| 2017-11-16 | 45.65 |
| 2017-11-15 | 47.81 |
| 2017-11-14 | 49.97 |
| 2017-11-13 | 49.97 |
| 2017-11-10 | 50.69 |
| 2017-11-09 | 50.69 |
| 2017-11-08 | 52.14 |
| 2017-11-07 | 52.14 |
| 2017-11-06 | 52.14 |
| 2017-11-03 | 51.42 |
| 2017-11-02 | 51.42 |
| 2017-11-01 | 54.30 |
| 2017-10-31 | 52.14 |
| 2017-10-30 | 50.69 |
| 2017-10-27 | 55.02 |
| 2017-10-26 | 54.30 |
| 2017-10-25 | 56.46 |
| 2017-10-24 | 56.46 |
| 2017-10-23 | 54.30 |
| 2017-10-20 | 56.46 |
| 2017-10-19 | 57.18 |
| 2017-10-18 | 57.18 |
| 2017-10-17 | 55.74 |
| 2017-10-16 | 55.02 |
| 2017-10-13 | 55.02 |
| 2017-10-12 | 57.90 |
| 2017-10-11 | 57.90 |
| 2017-10-10 | 60.07 |
| 2017-10-09 | 55.02 |
| 2017-10-06 | 56.46 |
| 2017-10-04 | 60.07 |
| 2017-10-03 | 60.07 |
| 2017-09-29 | 57.18 |
| 2017-09-28 | 57.90 |
| 2017-09-27 | 62.23 |
| 2017-09-26 | 57.18 |
| 2017-09-25 | 61.51 |
| 2017-09-22 | 61.51 |
| 2017-09-21 | 66.56 |
| 2017-09-20 | 68.72 |
| 2017-09-19 | 70.16 |
| 2017-09-18 | 73.05 |
| 2017-09-15 | 73.05 |
| 2017-09-14 | 78.09 |
| 2017-09-13 | 74.49 |
| 2017-09-12 | 73.77 |
| 2017-09-11 | 75.93 |
| 2017-09-08 | 78.81 |
| 2017-09-07 | 80.98 |
| 2017-09-06 | 78.81 |
| 2017-09-05 | 74.49 |
| 2017-09-04 | 73.05 |
| 2017-09-01 | 73.77 |
| 2017-08-31 | 65.84 |
| 2017-08-30 | 65.84 |
| 2017-08-29 | 73.05 |
| 2017-08-28 | 73.05 |
| 2017-08-25 | 76.65 |
| 2017-08-24 | 68.72 |
| 2017-08-22 | 65.84 |
| 2017-08-21 | 60.79 |
| 2017-08-18 | 52.86 |
| 2017-08-17 | 54.30 |
| 2017-08-16 | 53.58 |
| 2017-08-15 | 51.42 |
| 2017-08-14 | 51.42 |
| 2017-08-11 | 52.14 |
| 2017-08-10 | 54.30 |
| 2017-08-09 | 52.86 |
| 2017-08-08 | 55.02 |
| 2017-08-07 | 56.46 |
| 2017-08-04 | 52.14 |
| 2017-08-03 | 49.97 |
| 2017-08-02 | 48.53 |
| 2017-08-01 | 49.97 |
| 2017-07-31 | 49.97 |
| 2017-07-28 | 49.25 |
| 2017-07-27 | 50.69 |
| 2017-07-26 | 51.42 |
| 2017-07-25 | 52.14 |
| 2017-07-24 | 49.25 |
| 2017-07-21 | 47.81 |
| 2017-07-20 | 47.81 |
| 2017-07-19 | 47.81 |
| 2017-07-18 | 48.53 |
| 2017-07-17 | 49.97 |
| 2017-07-14 | 49.97 |
| 2017-07-13 | 49.25 |
| 2017-07-12 | 51.42 |
| 2017-07-11 | 52.14 |
| 2017-07-10 | 50.69 |
| 2017-07-07 | 50.69 |
| 2017-07-06 | 49.97 |
| 2017-07-05 | 49.25 |
| 2017-07-04 | 49.25 |
| 2017-07-03 | 51.42 |
| 2017-06-30 | 51.42 |
| 2017-06-29 | 50.69 |
| 2017-06-28 | 48.53 |
| 2017-06-27 | 48.53 |
| 2017-06-26 | 52.14 |
| 2017-06-23 | 49.25 |
| 2017-06-22 | 52.14 |
| 2017-06-21 | 53.58 |
| 2017-06-20 | 44.20 |
| 2017-06-19 | 45.65 |
| 2017-06-16 | 43.48 |
| 2017-06-15 | 43.48 |
| 2017-06-14 | 45.65 |
| 2017-06-13 | 44.93 |
| 2017-06-12 | 44.20 |
| 2017-06-09 | 48.53 |
| 2017-06-08 | 51.42 |
| 2017-06-07 | 52.14 |
| 2017-06-06 | 52.14 |
| 2017-06-05 | 55.02 |
| 2017-06-02 | 53.58 |
| 2017-06-01 | 52.86 |
| 2017-05-31 | 56.46 |
| 2017-05-29 | 48.53 |
| 2017-05-26 | 46.37 |
| 2017-05-25 | 43.48 |
| 2017-05-24 | 42.76 |
| 2017-05-23 | 42.04 |
| 2017-05-22 | 42.76 |
| 2017-05-19 | 43.48 |
| 2017-05-18 | 43.48 |
| 2017-05-17 | 44.20 |
| 2017-05-16 | 44.20 |
| 2017-05-15 | 42.76 |
| 2017-05-12 | 43.48 |
| 2017-05-11 | 43.48 |
| 2017-05-10 | 45.65 |
| 2017-05-09 | 46.37 |
| 2017-05-08 | 45.65 |
| 2017-05-05 | 44.93 |
| 2017-05-04 | 47.09 |
| 2017-05-02 | 47.81 |
| 2017-04-28 | 48.53 |
| 2017-04-27 | 48.53 |
| 2017-04-26 | 50.69 |
| 2017-04-25 | 50.69 |
| 2017-04-24 | 49.97 |
| 2017-04-21 | 50.69 |
| 2017-04-20 | 52.86 |
| 2017-04-19 | 52.14 |
| 2017-04-18 | 53.58 |
| 2017-04-13 | 56.46 |
| 2017-04-12 | 52.86 |
| 2017-04-11 | 54.30 |
| 2017-04-10 | 57.90 |
| 2017-04-07 | 58.63 |
| 2017-04-06 | 55.02 |
| 2017-04-05 | 53.58 |
| 2017-04-03 | 52.14 |
| 2017-03-31 | 49.25 |
| 2017-03-30 | 54.30 |
| 2017-03-29 | 57.90 |
| 2017-03-28 | 57.18 |
| 2017-03-27 | 52.14 |
| 2017-03-24 | 55.74 |
| 2017-03-23 | 59.35 |
| 2017-03-22 | 59.35 |
| 2017-03-21 | 64.39 |
| 2017-03-20 | 66.56 |
| 2017-03-17 | 65.11 |
| 2017-03-16 | 65.84 |
| 2017-03-15 | 61.51 |
| 2017-03-14 | 51.42 |
| 2017-03-13 | 53.58 |
| 2017-03-10 | 51.42 |
| 2017-03-09 | 49.97 |
| 2017-03-08 | 53.58 |
| 2017-03-07 | 54.30 |
| 2017-03-06 | 54.30 |
| 2017-03-03 | 50.69 |
| 2017-03-02 | 52.86 |
| 2017-03-01 | 52.14 |
| 2017-02-28 | 52.86 |
| 2017-02-27 | 52.14 |
| 2017-02-24 | 49.25 |
| 2017-02-23 | 52.14 |
| 2017-02-22 | 54.30 |
| 2017-02-21 | 42.04 |
| 2017-02-20 | 42.04 |
| 2017-02-17 | 42.04 |
| 2017-02-16 | 41.32 |
| 2017-02-15 | 42.04 |
| 2017-02-14 | 41.32 |
| 2017-02-13 | 41.32 |
| 2017-02-10 | 41.32 |
| 2017-02-09 | 41.32 |
| 2017-02-08 | 40.60 |
| 2017-02-07 | 40.60 |
| 2017-02-06 | 41.32 |
| 2017-02-03 | 41.32 |
| 2017-02-02 | 41.32 |
| 2017-02-01 | 42.04 |
| 2017-01-27 | 42.04 |
| 2017-01-26 | 41.32 |
| 2017-01-25 | 41.32 |
| 2017-01-24 | 41.32 |
| 2017-01-23 | 42.04 |
| 2017-01-20 | 41.32 |
| 2017-01-19 | 42.04 |
| 2017-01-18 | 41.32 |
| 2017-01-17 | 41.32 |
| 2017-01-16 | 41.32 |
| 2017-01-13 | 42.04 |
| 2017-01-12 | 42.76 |
| 2017-01-11 | 41.32 |
| 2017-01-10 | 42.76 |
| 2017-01-09 | 41.32 |
| 2017-01-06 | 43.48 |
| 2017-01-05 | 42.04 |
| 2017-01-04 | 41.32 |
| 2017-01-03 | 42.04 |
| 2016-12-30 | 42.76 |
| 2016-12-29 | 42.76 |
| 2016-12-28 | 47.81 |
| 2016-12-23 | 48.53 |
| 2016-12-22 | 42.76 |
| 2016-12-21 | 51.42 |
| 2016-12-20 | 55.74 |
| 2016-12-19 | 58.63 |
| 2016-12-16 | 58.99 |
| 2016-12-15 | 58.99 |
| 2016-12-14 | 61.59 |
| 2016-12-13 | 62.90 |
| 2016-12-12 | 64.20 |
| 2016-12-09 | 71.37 |
| 2016-12-08 | 64.85 |
| 2016-12-07 | 65.50 |
| 2016-12-06 | 55.73 |
| 2016-12-05 | 51.17 |
| 2016-12-02 | 57.68 |
| 2016-12-01 | 57.03 |
| 2016-11-30 | 58.33 |
| 2016-11-29 | 60.94 |
| 2016-11-28 | 61.59 |
| 2016-11-25 | 56.38 |
| 2016-11-24 | 53.12 |
| 2016-11-23 | 49.86 |
| 2016-11-22 | 49.86 |
| 2016-11-21 | 47.91 |
| 2016-11-18 | 47.26 |
| 2016-11-17 | 46.61 |
| 2016-11-16 | 46.61 |
| 2016-11-15 | 44.00 |
| 2016-11-14 | 47.91 |
| 2016-11-11 | 46.61 |
| 2016-11-10 | 53.12 |
| 2016-11-09 | 48.56 |
| 2016-11-08 | 53.12 |
| 2016-11-07 | 55.08 |
| 2016-11-04 | 72.02 |
| 2016-11-03 | 75.93 |
| 2016-11-02 | 75.93 |
| 2016-11-01 | 79.18 |
| 2016-10-31 | 79.84 |
| 2016-10-28 | 73.97 |
| 2016-10-27 | 72.67 |
| 2016-10-26 | 72.67 |
| 2016-10-25 | 75.93 |
| 2016-10-24 | 76.58 |
| 2016-10-20 | 72.67 |
| 2016-10-19 | 72.02 |
| 2016-10-18 | 72.02 |
| 2016-10-17 | 70.71 |
| 2016-10-14 | 75.93 |
| 2016-10-13 | 75.28 |
| 2016-10-12 | 79.18 |
| 2016-10-11 | 82.44 |
| 2016-10-07 | 86.35 |
| 2016-10-06 | 88.31 |
| 2016-10-05 | 88.31 |
| 2016-10-04 | 87.66 |
| 2016-10-03 | 89.61 |
| 2016-09-30 | 85.05 |
| 2016-09-29 | 83.75 |
| 2016-09-28 | 80.49 |
| 2016-09-27 | 80.49 |
| 2016-09-26 | 72.02 |
| 2016-09-23 | 81.14 |
| 2016-09-22 | 84.40 |
| 2016-09-21 | 83.09 |
| 2016-09-20 | 79.84 |
| 2016-09-19 | 81.79 |
| 2016-09-15 | 77.23 |
| 2016-09-14 | 65.50 |
| 2016-09-13 | 65.50 |
| 2016-09-12 | 61.59 |
| 2016-09-09 | 64.20 |
| 2016-09-08 | 66.80 |
| 2016-09-07 | 65.50 |
| 2016-09-06 | 66.15 |
| 2016-09-05 | 66.15 |
| 2016-09-02 | 60.94 |
| 2016-09-01 | 60.94 |
| 2016-08-31 | 56.38 |
| 2016-08-30 | 55.08 |
| 2016-08-29 | 53.12 |
| 2016-08-26 | 61.59 |
| 2016-08-25 | 59.64 |
| 2016-08-24 | 58.99 |
| 2016-08-23 | 60.29 |
| 2016-08-22 | 63.55 |
| 2016-08-19 | 62.90 |
| 2016-08-18 | 60.94 |
| 2016-08-17 | 60.94 |
| 2016-08-16 | 60.29 |
| 2016-08-15 | 59.64 |
| 2016-08-12 | 59.64 |
| 2016-08-11 | 58.33 |
| 2016-08-10 | 61.59 |
| 2016-08-09 | 62.90 |
| 2016-08-08 | 58.99 |
| 2016-08-05 | 56.38 |
| 2016-08-04 | 55.08 |
| 2016-08-03 | 53.77 |
| 2016-08-01 | 57.03 |
| 2016-07-29 | 56.38 |
| 2016-07-28 | 58.33 |
| 2016-07-27 | 62.24 |
| 2016-07-26 | 62.90 |
| 2016-07-25 | 55.73 |
| 2016-07-22 | 51.17 |
| 2016-07-21 | 51.17 |
| 2016-07-20 | 45.30 |
| 2016-07-19 | 48.56 |
| 2016-07-18 | 46.61 |
| 2016-07-15 | 47.26 |
| 2016-07-14 | 51.82 |
| 2016-07-13 | 44.65 |
| 2016-07-12 | 44.65 |
| 2016-07-11 | 40.74 |
| 2016-07-08 | 41.39 |
| 2016-07-07 | 39.44 |
| 2016-07-06 | 37.48 |
| 2016-07-05 | 37.48 |
| 2016-07-04 | 40.74 |
| 2016-06-30 | 38.79 |
| 2016-06-29 | 36.18 |
| 2016-06-28 | 32.92 |
| 2016-06-27 | 32.92 |
| 2016-06-24 | 36.18 |
| 2016-06-23 | 36.83 |
| 2016-06-22 | 37.48 |
| 2016-06-21 | 36.18 |
| 2016-06-20 | 31.62 |
| 2016-06-17 | 32.92 |
| 2016-06-16 | 32.92 |
| 2016-06-15 | 38.14 |
| 2016-06-14 | 33.57 |
| 2016-06-13 | 29.01 |
| 2016-06-10 | 29.66 |
| 2016-06-08 | 30.97 |
| 2016-06-07 | 29.66 |
| 2016-06-06 | 24.45 |
| 2016-06-03 | 25.76 |
| 2016-06-02 | 26.41 |
| 2016-06-01 | 25.76 |
| 2016-05-31 | 25.76 |
| 2016-05-30 | 29.66 |
| 2016-05-27 | 30.97 |
| 2016-05-26 | 27.71 |
| 2016-05-25 | 25.76 |
| 2016-05-24 | 30.32 |
| 2016-05-23 | 32.27 |
| 2016-05-20 | 38.79 |
| 2016-05-19 | 42.04 |
| 2016-05-18 | 51.82 |
| 2016-05-17 | 53.12 |
| 2016-05-16 | 51.82 |
| 2016-05-13 | 54.42 |
| 2016-05-12 | 62.24 |
| 2016-05-11 | 62.90 |
| 2016-05-10 | 62.90 |
| 2016-05-09 | 62.90 |
| 2016-05-06 | 61.59 |
| 2016-05-05 | 65.50 |
| 2016-05-04 | 66.80 |
| 2016-05-03 | 60.94 |
| 2016-04-29 | 60.94 |
| 2016-04-28 | 64.85 |
| 2016-04-27 | 63.55 |
| 2016-04-26 | 63.55 |
| 2016-04-25 | 61.59 |
| 2016-04-22 | 60.29 |
| 2016-04-21 | 60.94 |
| 2016-04-20 | 57.68 |
| 2016-04-19 | 61.59 |
| 2016-04-18 | 59.64 |
| 2016-04-15 | 57.03 |
| 2016-04-14 | 60.94 |
| 2016-04-13 | 60.94 |
| 2016-04-12 | 57.68 |
| 2016-04-11 | 53.77 |
| 2016-04-08 | 55.73 |
| 2016-04-07 | 56.38 |
| 2016-04-06 | 59.64 |
| 2016-04-05 | 59.64 |
| 2016-04-01 | 58.99 |
| 2016-03-31 | 57.68 |
| 2016-03-30 | 55.08 |
| 2016-03-29 | 56.38 |
| 2016-03-24 | 62.24 |
| 2016-03-23 | 72.02 |
| 2016-03-22 | 78.53 |
| 2016-03-21 | 82.44 |
| 2016-03-18 | 81.79 |
| 2016-03-17 | 78.53 |
| 2016-03-16 | 81.14 |
| 2016-03-15 | 81.14 |
| 2016-03-14 | 80.49 |
| 2016-03-11 | 77.23 |
| 2016-03-10 | 78.53 |
| 2016-03-09 | 75.93 |
| 2016-03-08 | 79.84 |
| 2016-03-07 | 80.49 |
| 2016-03-04 | 78.53 |
| 2016-03-03 | 81.79 |
| 2016-03-02 | 83.75 |
| 2016-03-01 | 74.62 |
| 2016-02-29 | 74.62 |
| 2016-02-26 | 80.49 |
| 2016-02-25 | 73.97 |
| 2016-02-24 | 77.88 |
| 2016-02-23 | 74.62 |
| 2016-02-22 | 74.62 |
| 2016-02-19 | 57.68 |
| 2016-02-18 | 56.38 |
| 2016-02-17 | 54.42 |
| 2016-02-16 | 55.73 |
| 2016-02-15 | 57.03 |
| 2016-02-12 | 55.73 |
| 2016-02-11 | 56.38 |
| 2016-02-05 | 62.24 |
| 2016-02-04 | 62.90 |
| 2016-02-03 | 65.50 |
| 2016-02-02 | 68.76 |
| 2016-02-01 | 64.20 |
| 2016-01-29 | 68.11 |
| 2016-01-28 | 64.85 |
| 2016-01-27 | 64.85 |
| 2016-01-26 | 63.55 |
| 2016-01-25 | 71.37 |
| 2016-01-22 | 70.71 |
| 2016-01-21 | 75.93 |
| 2016-01-20 | 90.91 |
| 2016-01-19 | 97.43 |
| 2016-01-18 | 99.38 |
| 2016-01-15 | 105.25 |
| 2016-01-14 | 104.60 |
| 2016-01-13 | 105.25 |
| 2016-01-12 | 103.95 |
| 2016-01-11 | 105.90 |
| 2016-01-08 | 107.85 |
| 2016-01-07 | 103.95 |
| 2016-01-06 | 108.51 |
| 2016-01-05 | 110.46 |
| 2016-01-04 | 108.51 |
| 2015-12-31 | 109.16 |
| 2015-12-30 | 109.81 |
| 2015-12-29 | 111.76 |
| 2015-12-28 | 107.85 |
| 2015-12-24 | 107.20 |
| 2015-12-23 | 105.90 |
| 2015-12-22 | 106.55 |
| 2015-12-21 | 103.29 |
| 2015-12-18 | 104.60 |
| 2015-12-17 | 105.90 |
| 2015-12-16 | 111.11 |
| 2015-12-15 | 107.85 |
| 2015-12-14 | 107.20 |
| 2015-12-11 | 110.46 |
| 2015-12-10 | 108.51 |
| 2015-12-09 | 109.16 |
| 2015-12-08 | 111.11 |
| 2015-12-07 | 104.60 |
| 2015-12-04 | 111.11 |
| 2015-12-03 | 111.11 |
| 2015-12-02 | 111.11 |
| 2015-12-01 | 105.90 |
| 2015-11-30 | 111.11 |
| 2015-11-27 | 107.85 |
| 2015-11-26 | 104.60 |
| 2015-11-25 | 110.46 |
| 2015-11-24 | 113.72 |
| 2015-11-23 | 106.55 |
| 2015-11-20 | 107.20 |
| 2015-11-19 | 106.55 |
| 2015-11-18 | 110.46 |
| 2015-11-17 | 109.81 |
| 2015-11-16 | 103.29 |
| 2015-11-13 | 109.16 |
| 2015-11-12 | 111.11 |
| 2015-11-11 | 115.67 |
| 2015-11-10 | 118.28 |
| 2015-11-09 | 117.63 |
| 2015-11-06 | 120.89 |
| 2015-11-05 | 116.33 |
| 2015-11-04 | 120.23 |
| 2015-11-03 | 120.89 |
| 2015-11-02 | 117.63 |
| 2015-10-30 | 118.93 |
| 2015-10-29 | 118.93 |
| 2015-10-28 | 120.23 |
| 2015-10-27 | 120.23 |
| 2015-10-26 | 115.67 |
| 2015-10-23 | 117.63 |
| 2015-10-22 | 116.33 |
| 2015-10-20 | 115.02 |
| 2015-10-19 | 116.98 |
| 2015-10-16 | 118.28 |
| 2015-10-15 | 115.67 |
| 2015-10-14 | 115.02 |
| 2015-10-13 | 106.55 |
| 2015-10-12 | 109.81 |
| 2015-10-09 | 105.90 |
| 2015-10-08 | 107.85 |
| 2015-10-07 | 102.64 |
| 2015-10-06 | 100.69 |
| 2015-10-05 | 101.34 |
| 2015-10-02 | 103.29 |
| 2015-09-30 | 108.51 |
| 2015-09-29 | 94.82 |
| 2015-09-25 | 96.78 |
| 2015-09-24 | 96.13 |
| 2015-09-23 | 96.78 |
| 2015-09-22 | 99.38 |
| 2015-09-21 | 98.08 |
| 2015-09-18 | 98.73 |
| 2015-09-17 | 99.38 |
| 2015-09-16 | 96.78 |
| 2015-09-15 | 92.22 |
| 2015-09-14 | 93.52 |
| 2015-09-11 | 95.47 |
| 2015-09-10 | 96.13 |
| 2015-09-09 | 99.38 |
| 2015-09-08 | 96.78 |
| 2015-09-07 | 98.08 |
| 2015-09-04 | 98.08 |
| 2015-09-02 | 100.04 |
| 2015-09-01 | 101.99 |
| 2015-08-31 | 103.29 |
| 2015-08-28 | 101.34 |
| 2015-08-27 | 97.43 |
| 2015-08-26 | 96.13 |
| 2015-08-25 | 95.47 |
| 2015-08-24 | 102.64 |
| 2015-08-21 | 118.93 |
| 2015-08-20 | 122.19 |
| 2015-08-19 | 121.54 |
| 2015-08-18 | 124.14 |
| 2015-08-17 | 122.19 |
| 2015-08-14 | 122.19 |
| 2015-08-13 | 123.49 |
| 2015-08-12 | 122.19 |
| 2015-08-11 | 121.54 |
| 2015-08-10 | 118.28 |
| 2015-08-07 | 119.58 |
| 2015-08-06 | 121.54 |
| 2015-08-05 | 121.54 |
| 2015-08-04 | 120.89 |
| 2015-08-03 | 119.58 |
| 2015-07-31 | 124.14 |
| 2015-07-30 | 123.49 |
| 2015-07-29 | 122.19 |
| 2015-07-28 | 121.54 |
| 2015-07-27 | 118.28 |
| 2015-07-24 | 126.10 |
| 2015-07-23 | 132.61 |
| 2015-07-22 | 124.80 |
| 2015-07-21 | 121.54 |
| 2015-07-20 | 121.54 |
| 2015-07-17 | 125.45 |
| 2015-07-16 | 124.14 |
| 2015-07-15 | 119.58 |
| 2015-07-14 | 117.63 |
| 2015-07-13 | 118.28 |
| 2015-07-10 | 120.23 |
| 2015-07-09 | 115.67 |
| 2015-07-08 | 110.46 |
| 2015-07-07 | 128.05 |
| 2015-07-06 | 124.80 |
| 2015-07-03 | 130.01 |
| 2015-07-02 | 128.05 |
| 2015-06-30 | 128.71 |
| 2015-06-29 | 126.75 |
| 2015-06-26 | 128.71 |
| 2015-06-25 | 130.66 |
| 2015-06-24 | 132.61 |
| 2015-06-23 | 131.96 |
| 2015-06-22 | 136.52 |
| 2015-06-19 | 128.71 |
| 2015-06-18 | 131.96 |
| 2015-06-17 | 136.52 |
| 2015-06-16 | 134.57 |
| 2015-06-15 | 139.13 |
| 2015-06-12 | 143.69 |
| 2015-06-11 | 147.60 |
| 2015-06-10 | 148.90 |
| 2015-06-09 | 148.25 |
| 2015-06-08 | 153.47 |
| 2015-06-05 | 146.95 |
| 2015-06-04 | 145.65 |
| 2015-06-03 | 144.99 |
| 2015-06-02 | 141.74 |
| 2015-06-01 | 146.95 |
| 2015-05-29 | 148.90 |
| 2015-05-28 | 148.90 |
| 2015-05-27 | 155.42 |
| 2015-05-26 | 154.77 |
| 2015-05-22 | 154.77 |
| 2015-05-21 | 148.90 |
| 2015-05-20 | 152.16 |
| 2015-05-19 | 155.42 |
| 2015-05-18 | 159.33 |
| 2015-05-15 | 153.47 |
| 2015-05-14 | 152.81 |
| 2015-05-13 | 154.77 |
| 2015-05-12 | 157.37 |
| 2015-05-11 | 155.42 |
| 2015-05-08 | 153.47 |
| 2015-05-07 | 148.25 |
| 2015-05-06 | 148.25 |
| 2015-05-05 | 151.51 |
| 2015-05-04 | 154.12 |
| 2015-04-30 | 135.87 |
| 2015-04-29 | 131.31 |
| 2015-04-28 | 128.05 |
| 2015-04-27 | 130.01 |
| 2015-04-24 | 128.71 |
| 2015-04-23 | 131.31 |
| 2015-04-22 | 129.36 |
| 2015-04-21 | 130.66 |
| 2015-04-20 | 133.92 |
| 2015-04-17 | 128.05 |
| 2015-04-16 | 124.14 |
| 2015-04-15 | 128.71 |
| 2015-04-14 | 128.71 |
| 2015-04-13 | 129.36 |
| 2015-04-10 | 128.71 |
| 2015-04-09 | 130.01 |
| 2015-04-08 | 126.10 |
| 2015-04-02 | 120.89 |
| 2015-04-01 | 118.28 |
| 2015-03-31 | 122.19 |
| 2015-03-30 | 120.89 |
| 2015-03-27 | 119.58 |
| 2015-03-26 | 128.05 |
| 2015-03-25 | 131.31 |
| 2015-03-24 | 131.31 |
| 2015-03-23 | 130.01 |
| 2015-03-20 | 124.14 |
| 2015-03-19 | 130.66 |
| 2015-03-18 | 134.57 |
| 2015-03-17 | 135.87 |
| 2015-03-16 | 135.87 |
| 2015-03-13 | 133.27 |
| 2015-03-12 | 133.27 |
| 2015-03-11 | 135.22 |
| 2015-03-10 | 131.31 |
| 2015-03-09 | 128.05 |
| 2015-03-06 | 128.05 |
| 2015-03-05 | 130.01 |
| 2015-03-04 | 135.87 |
| 2015-03-03 | 140.43 |
| 2015-03-02 | 146.30 |
| 2015-02-27 | 148.90 |
| 2015-02-26 | 152.16 |
| 2015-02-25 | 147.60 |
| 2015-02-24 | 150.86 |
| 2015-02-23 | 150.86 |
| 2015-02-18 | 148.25 |
| 2015-02-17 | 146.30 |
| 2015-02-16 | 146.95 |
| 2015-02-13 | 148.25 |
| 2015-02-12 | 145.65 |
| 2015-02-11 | 146.30 |
| 2015-02-10 | 148.25 |
| 2015-02-09 | 146.30 |
| 2015-02-06 | 148.25 |
| 2015-02-05 | 150.86 |
| 2015-02-04 | 153.47 |
| 2015-02-03 | 153.47 |
| 2015-02-02 | 156.72 |
| 2015-01-30 | 154.77 |
| 2015-01-29 | 154.12 |
| 2015-01-28 | 154.12 |
| 2015-01-27 | 159.33 |
| 2015-01-26 | 155.42 |
| 2015-01-23 | 155.42 |
| 2015-01-22 | 152.16 |
| 2015-01-21 | 152.16 |
| 2015-01-20 | 152.16 |
| 2015-01-19 | 152.16 |
| 2015-01-16 | 153.47 |
| 2015-01-15 | 152.81 |
| 2015-01-14 | 152.81 |
| 2015-01-13 | 154.12 |
| 2015-01-12 | 154.12 |
| 2015-01-09 | 159.98 |
| 2015-01-08 | 152.81 |
| 2015-01-07 | 154.12 |
| 2015-01-06 | 156.72 |
| 2015-01-05 | 155.42 |
| 2015-01-02 | 155.42 |
| 2014-12-31 | 156.72 |
| 2014-12-30 | 156.72 |
| 2014-12-29 | 159.33 |
| 2014-12-24 | 159.98 |
| 2014-12-23 | 156.72 |
| 2014-12-22 | 159.98 |
| 2014-12-19 | 160.63 |
| 2014-12-18 | 156.07 |
| 2014-12-17 | 156.07 |
| 2014-12-16 | 156.72 |
| 2014-12-15 | 157.37 |
| 2014-12-12 | 158.68 |
| 2014-12-11 | 158.03 |
| 2014-12-10 | 154.12 |
| 2014-12-09 | 156.72 |
| 2014-12-08 | 157.37 |
| 2014-12-05 | 158.03 |
| 2014-12-04 | 161.94 |
| 2014-12-03 | 164.54 |
| 2014-12-02 | 167.15 |
| 2014-12-01 | 166.50 |
| 2014-11-28 | 167.15 |
| 2014-11-27 | 162.59 |
| 2014-11-26 | 165.19 |
| 2014-11-25 | 159.98 |
| 2014-11-24 | 162.59 |
| 2014-11-21 | 161.28 |
| 2014-11-20 | 163.24 |
| 2014-11-19 | 160.63 |
| 2014-11-18 | 169.75 |
| 2014-11-17 | 161.94 |
| 2014-11-14 | 163.89 |
| 2014-11-13 | 156.72 |
| 2014-11-12 | 158.68 |
| 2014-11-11 | 151.51 |
| 2014-11-10 | 154.12 |
| 2014-11-07 | 153.47 |
| 2014-11-06 | 150.86 |
| 2014-11-05 | 147.60 |
| 2014-11-04 | 150.21 |
| 2014-11-03 | 150.86 |
| 2014-10-31 | 148.25 |
| 2014-10-30 | 143.04 |
| 2014-10-29 | 143.04 |
| 2014-10-28 | 143.04 |
| 2014-10-27 | 143.04 |
| 2014-10-24 | 144.34 |
| 2014-10-23 | 144.34 |
| 2014-10-22 | 144.34 |
| 2014-10-21 | 144.34 |
| 2014-10-20 | 144.34 |
| 2014-10-17 | 144.34 |
| 2014-10-16 | 149.56 |
| 2014-10-15 | 152.16 |
| 2014-10-14 | 154.77 |
| 2014-10-13 | 150.86 |
| 2014-10-10 | 152.16 |
| 2014-10-09 | 153.47 |
| 2014-10-08 | 148.90 |
| 2014-10-07 | 148.90 |
| 2014-10-06 | 147.60 |
| 2014-10-03 | 140.43 |
| 2014-09-30 | 144.34 |
| 2014-09-29 | 146.95 |
| 2014-09-26 | 158.03 |
| 2014-09-25 | 156.72 |
| 2014-09-24 | 154.77 |
| 2014-09-23 | 160.63 |
| 2014-09-22 | 161.94 |
| 2014-09-19 | 160.63 |
| 2014-09-18 | 161.28 |
| 2014-09-17 | 159.33 |
| 2014-09-16 | 158.03 |
| 2014-09-15 | 158.03 |
| 2014-09-12 | 154.12 |
| 2014-09-11 | 154.12 |
| 2014-09-10 | 148.90 |
| 2014-09-08 | 152.16 |
| 2014-09-05 | 149.56 |
| 2014-09-04 | 152.16 |
| 2014-09-03 | 150.86 |
| 2014-09-02 | 153.47 |
| 2014-09-01 | 154.12 |
| 2014-08-29 | 149.56 |
| 2014-08-28 | 151.51 |
| 2014-08-27 | 150.86 |
| 2014-08-26 | 156.07 |
| 2014-08-25 | 150.86 |
| 2014-08-22 | 152.16 |
| 2014-08-21 | 150.86 |
| 2014-08-20 | 155.42 |
| 2014-08-19 | 153.47 |
| 2014-08-18 | 148.25 |
| 2014-08-15 | 158.68 |
| 2014-08-14 | 157.37 |
| 2014-08-13 | 165.85 |
| 2014-08-12 | 169.10 |
| 2014-08-11 | 171.06 |
| 2014-08-08 | 173.01 |
| 2014-08-07 | 170.41 |
| 2014-08-06 | 170.41 |
| 2014-08-05 | 173.01 |
| 2014-08-04 | 174.32 |
| 2014-08-01 | 173.66 |
| 2014-07-31 | 174.97 |
| 2014-07-30 | 171.71 |
| 2014-07-29 | 169.10 |
| 2014-07-28 | 173.66 |
| 2014-07-25 | 170.41 |
| 2014-07-24 | 174.32 |
| 2014-07-23 | 174.97 |
| 2014-07-22 | 171.71 |
| 2014-07-21 | 169.10 |
| 2014-07-18 | 164.54 |
| 2014-07-17 | 167.80 |
| 2014-07-16 | 166.50 |
| 2014-07-15 | 166.50 |
| 2014-07-14 | 167.15 |
| 2014-07-11 | 167.80 |
| 2014-07-10 | 166.50 |
| 2014-07-09 | 165.85 |
| 2014-07-08 | 161.28 |
| 2014-07-07 | 164.54 |
| 2014-07-04 | 165.85 |
| 2014-07-03 | 167.15 |
| 2014-07-02 | 162.59 |
| 2014-06-30 | 153.47 |
| 2014-06-27 | 148.90 |
| 2014-06-26 | 157.37 |
| 2014-06-25 | 158.03 |
| 2014-06-24 | 162.59 |
| 2014-06-23 | 154.77 |
| 2014-06-20 | 153.47 |
| 2014-06-19 | 151.51 |
| 2014-06-18 | 148.90 |
| 2014-06-17 | 144.99 |
| 2014-06-16 | 143.04 |
| 2014-06-13 | 141.74 |
| 2014-06-12 | 141.09 |
| 2014-06-11 | 140.43 |
| 2014-06-10 | 138.48 |
| 2014-06-09 | 137.83 |
| 2014-06-06 | 137.18 |
| 2014-06-05 | 131.96 |
| 2014-06-04 | 133.27 |
| 2014-06-03 | 137.83 |
| 2014-05-30 | 133.27 |
| 2014-05-29 | 128.71 |
| 2014-05-28 | 128.05 |
| 2014-05-27 | 126.10 |
| 2014-05-26 | 128.05 |
| 2014-05-23 | 128.05 |
| 2014-05-22 | 126.75 |
| 2014-05-21 | 123.49 |
| 2014-05-20 | 124.80 |
| 2014-05-19 | 124.14 |
| 2014-05-16 | 124.80 |
| 2014-05-15 | 122.19 |
| 2014-05-14 | 123.49 |
| 2014-05-13 | 126.75 |
| 2014-05-12 | 126.75 |
| 2014-05-09 | 115.67 |
| 2014-05-08 | 110.46 |
| 2014-05-07 | 108.51 |
| 2014-05-05 | 114.37 |
| 2014-05-02 | 115.02 |
| 2014-04-30 | 111.76 |
| 2014-04-29 | 120.89 |
| 2014-04-28 | 124.14 |
| 2014-04-25 | 124.80 |
| 2014-04-24 | 126.10 |
| 2014-04-23 | 128.05 |
| 2014-04-22 | 128.71 |
| 2014-04-17 | 126.75 |
| 2014-04-16 | 122.84 |
| 2014-04-15 | 135.22 |
| 2014-04-14 | 146.30 |
| 2014-04-11 | 158.68 |
| 2014-04-10 | 150.86 |
| 2014-04-09 | 151.51 |
| 2014-04-08 | 153.47 |
| 2014-04-07 | 149.56 |
| 2014-04-04 | 154.77 |
| 2014-04-03 | 165.19 |
| 2014-04-02 | 176.27 |
| 2014-04-01 | 178.23 |
| 2014-03-31 | 169.75 |
| 2014-03-28 | 168.45 |
| 2014-03-27 | 167.15 |
| 2014-03-26 | 168.45 |
| 2014-03-25 | 167.15 |
| 2014-03-24 | 161.28 |
| 2014-03-21 | 152.16 |
| 2014-03-20 | 150.21 |
| 2014-03-19 | 156.72 |
| 2014-03-18 | 152.81 |
| 2014-03-17 | 151.51 |
| 2014-03-14 | 152.16 |
| 2014-03-13 | 151.51 |
| 2014-03-12 | 156.07 |
| 2014-03-11 | 158.03 |
| 2014-03-10 | 158.03 |
| 2014-03-07 | 160.63 |
| 2014-03-06 | 155.42 |
| 2014-03-05 | 154.77 |
| 2014-03-04 | 150.21 |
| 2014-03-03 | 145.65 |
| 2014-02-28 | 143.04 |
| 2014-02-27 | 144.99 |
| 2014-02-26 | 143.04 |
| 2014-02-25 | 142.39 |
| 2014-02-24 | 141.09 |
| 2014-02-21 | 143.04 |
| 2014-02-20 | 137.18 |
| 2014-02-19 | 132.61 |
| 2014-02-18 | 128.05 |
| 2014-02-17 | 122.19 |
| 2014-02-14 | 123.49 |
| 2014-02-13 | 122.84 |
| 2014-02-12 | 130.01 |
| 2014-02-11 | 126.10 |
| 2014-02-10 | 117.63 |
| 2014-02-07 | 126.75 |
| 2014-02-06 | 128.71 |
| 2014-02-05 | 127.40 |
| 2014-02-04 | 128.71 |
| 2014-01-30 | 131.96 |
| 2014-01-29 | 129.36 |
| 2014-01-28 | 131.31 |
| 2014-01-27 | 129.36 |
| 2014-01-24 | 141.09 |
| 2014-01-23 | 143.04 |
| 2014-01-22 | 142.39 |
| 2014-01-21 | 143.69 |
| 2014-01-20 | 139.78 |
| 2014-01-17 | 144.99 |
| 2014-01-16 | 141.74 |
| 2014-01-15 | 143.69 |
| 2014-01-14 | 136.52 |
| 2014-01-13 | 136.52 |
| 2014-01-10 | 139.78 |
| 2014-01-09 | 131.31 |
| 2014-01-08 | 130.66 |
| 2014-01-07 | 129.36 |
| 2014-01-06 | 130.01 |
| 2014-01-03 | 135.22 |
| 2014-01-02 | 140.43 |
| 2013-12-31 | 143.04 |
| 2013-12-30 | 137.83 |
| 2013-12-27 | 141.09 |
| 2013-12-24 | 141.74 |
| 2013-12-23 | 141.09 |
| 2013-12-20 | 138.48 |
| 2013-12-19 | 143.69 |
| 2013-12-18 | 137.83 |
| 2013-12-17 | 128.05 |
| 2013-12-16 | 122.84 |
| 2013-12-13 | 120.89 |
| 2013-12-12 | 118.93 |
| 2013-12-11 | 118.93 |
| 2013-12-10 | 112.42 |
| 2013-12-09 | 113.72 |
| 2013-12-06 | 115.02 |
| 2013-12-05 | 116.33 |
| 2013-12-04 | 116.98 |
| 2013-12-03 | 117.63 |
| 2013-12-02 | 123.49 |
| 2013-11-29 | 124.14 |
| 2013-11-28 | 122.84 |
| 2013-11-27 | 120.23 |
| 2013-11-26 | 112.42 |
| 2013-11-25 | 109.16 |
| 2013-11-22 | 108.51 |
| 2013-11-21 | 108.51 |
| 2013-11-20 | 111.11 |
| 2013-11-19 | 111.76 |
| 2013-11-18 | 113.07 |
| 2013-11-15 | 109.81 |
| 2013-11-14 | 109.81 |
| 2013-11-13 | 110.46 |
| 2013-11-12 | 111.76 |
| 2013-11-11 | 109.81 |
| 2013-11-08 | 107.85 |
| 2013-11-07 | 108.51 |
| 2013-11-06 | 104.60 |
| 2013-11-05 | 103.95 |
| 2013-11-04 | 103.29 |
| 2013-11-01 | 103.29 |
| 2013-10-31 | 105.90 |
| 2013-10-30 | 100.04 |
| 2013-10-29 | 96.78 |
| 2013-10-28 | 103.95 |
| 2013-10-25 | 102.64 |
| 2013-10-24 | 96.78 |
| 2013-10-23 | 98.73 |
| 2013-10-22 | 103.95 |
| 2013-10-21 | 105.90 |
| 2013-10-18 | 107.85 |
| 2013-10-17 | 105.25 |
| 2013-10-16 | 105.90 |
| 2013-10-15 | 105.25 |
| 2013-10-11 | 105.25 |
| 2013-10-10 | 103.95 |
| 2013-10-09 | 101.34 |
| 2013-10-08 | 103.29 |
| 2013-10-07 | 104.60 |
| 2013-10-04 | 101.34 |
| 2013-10-03 | 100.04 |
| 2013-10-02 | 101.99 |
| 2013-09-30 | 105.25 |
| 2013-09-27 | 108.51 |
| 2013-09-26 | 109.81 |
| 2013-09-25 | 110.46 |
| 2013-09-24 | 110.46 |
| 2013-09-23 | 115.67 |
| 2013-09-19 | 110.46 |
| 2013-09-18 | 105.25 |
| 2013-09-17 | 106.55 |
| 2013-09-16 | 108.51 |
| 2013-09-13 | 101.99 |
| 2013-09-12 | 100.69 |
| 2013-09-11 | 97.43 |
| 2013-09-10 | 96.13 |
| 2013-09-09 | 94.82 |
| 2013-09-06 | 94.82 |
| 2013-09-05 | 96.13 |
| 2013-09-04 | 95.47 |
| 2013-09-03 | 95.47 |
| 2013-09-02 | 94.82 |
| 2013-08-30 | 91.57 |
| 2013-08-29 | 94.17 |
| 2013-08-28 | 89.61 |
| 2013-08-27 | 92.22 |
| 2013-08-26 | 94.17 |
| 2013-08-23 | 99.38 |
| 2013-08-22 | 100.04 |
| 2013-08-21 | 100.69 |
| 2013-08-20 | 102.64 |
| 2013-08-19 | 112.42 |
| 2013-08-16 | 114.37 |
| 2013-08-15 | 112.42 |
| 2013-08-13 | 107.85 |
| 2013-08-12 | 107.20 |
| 2013-08-09 | 103.95 |
| 2013-08-08 | 103.29 |
| 2013-08-07 | 103.29 |
| 2013-08-06 | 106.55 |
| 2013-08-05 | 105.25 |
| 2013-08-02 | 105.25 |
| 2013-08-01 | 104.60 |
| 2013-07-31 | 103.95 |
| 2013-07-30 | 101.99 |
| 2013-07-29 | 100.69 |
| 2013-07-26 | 101.99 |
| 2013-07-25 | 101.99 |
| 2013-07-24 | 100.04 |
| 2013-07-23 | 100.04 |
| 2013-07-22 | 97.43 |
| 2013-07-19 | 98.08 |
| 2013-07-18 | 98.73 |
| 2013-07-17 | 100.04 |
| 2013-07-16 | 101.34 |
| 2013-07-15 | 101.34 |
| 2013-07-12 | 100.69 |
| 2013-07-11 | 99.38 |
| 2013-07-10 | 100.04 |
| 2013-07-09 | 89.61 |
| 2013-07-08 | 80.49 |
| 2013-07-05 | 77.23 |
| 2013-07-04 | 77.23 |
| 2013-07-03 | 81.79 |
| 2013-07-02 | 88.96 |
| 2013-06-28 | 88.96 |
| 2013-06-27 | 87.66 |
| 2013-06-26 | 87.66 |
| 2013-06-25 | 84.40 |
| 2013-06-24 | 85.05 |
| 2013-06-21 | 87.00 |
| 2013-06-20 | 85.70 |
| 2013-06-19 | 89.61 |
| 2013-06-18 | 91.57 |
| 2013-06-17 | 92.87 |
| 2013-06-14 | 83.75 |
| 2013-06-13 | 90.26 |
| 2013-06-11 | 96.78 |
| 2013-06-10 | 106.55 |
| 2013-06-07 | 107.20 |
| 2013-06-06 | 107.20 |
| 2013-06-05 | 107.20 |
| 2013-06-04 | 114.37 |
| 2013-06-03 | 116.33 |
| 2013-05-31 | 117.63 |
| 2013-05-30 | 118.93 |
| 2013-05-29 | 119.58 |
| 2013-05-28 | 121.54 |
| 2013-05-27 | 123.49 |
| 2013-05-24 | 120.89 |
| 2013-05-23 | 118.93 |
| 2013-05-22 | 119.58 |
| 2013-05-21 | 120.85 |
| 2013-05-20 | 121.48 |
| 2013-05-16 | 119.58 |
| 2013-05-15 | 122.11 |
| 2013-05-14 | 120.85 |
| 2013-05-13 | 122.11 |
| 2013-05-10 | 123.38 |
| 2013-05-09 | 120.85 |
| 2013-05-08 | 120.85 |
| 2013-05-07 | 118.32 |
| 2013-05-06 | 123.38 |
| 2013-05-03 | 122.75 |
| 2013-05-02 | 122.11 |
| 2013-04-30 | 126.54 |
| 2013-04-29 | 120.22 |
| 2013-04-26 | 123.38 |
| 2013-04-25 | 120.85 |
| 2013-04-24 | 125.91 |
| 2013-04-23 | 116.42 |
| 2013-04-22 | 117.68 |
| 2013-04-19 | 118.32 |
| 2013-04-18 | 115.79 |
| 2013-04-17 | 115.79 |
| 2013-04-16 | 117.68 |
| 2013-04-15 | 118.32 |
| 2013-04-12 | 117.05 |
| 2013-04-11 | 115.15 |
| 2013-04-10 | 120.22 |
| 2013-04-09 | 118.32 |
| 2013-04-08 | 114.52 |
| 2013-04-05 | 113.25 |
| 2013-04-03 | 115.15 |
| 2013-04-02 | 115.79 |
| 2013-03-28 | 117.05 |
| 2013-03-27 | 114.52 |
| 2013-03-26 | 108.83 |
| 2013-03-25 | 108.19 |
| 2013-03-22 | 109.46 |
| 2013-03-21 | 114.52 |
| 2013-03-20 | 116.42 |
| 2013-03-19 | 112.62 |
| 2013-03-18 | 113.89 |
| 2013-03-15 | 122.75 |
| 2013-03-14 | 116.42 |
| 2013-03-13 | 114.52 |
| 2013-03-12 | 117.05 |
| 2013-03-11 | 115.79 |
| 2013-03-08 | 122.11 |
| 2013-03-07 | 115.79 |
| 2013-03-06 | 117.68 |
| 2013-03-05 | 107.56 |
| 2013-03-04 | 111.99 |
| 2013-03-01 | 115.15 |
| 2013-02-28 | 121.48 |
| 2013-02-27 | 117.68 |
| 2013-02-26 | 116.42 |
| 2013-02-25 | 120.22 |
| 2013-02-22 | 130.34 |
| 2013-02-21 | 127.81 |
| 2013-02-20 | 131.61 |
| 2013-02-19 | 130.97 |
| 2013-02-18 | 135.40 |
| 2013-02-15 | 135.40 |
| 2013-02-14 | 136.04 |
| 2013-02-08 | 134.77 |
| 2013-02-07 | 129.71 |
| 2013-02-06 | 132.87 |
| 2013-02-05 | 139.20 |
| 2013-02-04 | 144.90 |
| 2013-02-01 | 144.26 |
| 2013-01-31 | 149.96 |
| 2013-01-30 | 144.26 |
| 2013-01-29 | 142.36 |
| 2013-01-28 | 144.90 |
| 2013-01-25 | 147.43 |
| 2013-01-24 | 151.86 |
| 2013-01-23 | 152.49 |
| 2013-01-22 | 158.82 |
| 2013-01-21 | 164.51 |
| 2013-01-18 | 165.14 |
| 2013-01-17 | 162.61 |
| 2013-01-16 | 151.86 |
| 2013-01-15 | 148.69 |
| 2013-01-14 | 151.86 |
| 2013-01-11 | 149.32 |
| 2013-01-10 | 154.39 |
| 2013-01-09 | 157.55 |
| 2013-01-08 | 155.02 |
| 2013-01-07 | 162.61 |
| 2013-01-04 | 148.69 |
| 2013-01-03 | 149.32 |
| 2013-01-02 | 143.00 |
| 2012-12-31 | 134.14 |
| 2012-12-28 | 134.77 |
| 2012-12-27 | 133.50 |
| 2012-12-24 | 130.34 |
| 2012-12-21 | 134.14 |
| 2012-12-20 | 130.97 |
| 2012-12-19 | 133.50 |
| 2012-12-18 | 130.34 |
| 2012-12-17 | 135.40 |
| 2012-12-14 | 134.77 |
| 2012-12-13 | 130.97 |
| 2012-12-12 | 134.14 |
| 2012-12-11 | 130.97 |
| 2012-12-10 | 130.34 |
| 2012-12-07 | 129.08 |
| 2012-12-06 | 127.18 |
| 2012-12-05 | 125.91 |
| 2012-12-04 | 122.11 |
| 2012-12-03 | 121.48 |
| 2012-11-30 | 127.18 |
| 2012-11-29 | 127.18 |
| 2012-11-28 | 122.11 |
| 2012-11-27 | 122.75 |
| 2012-11-26 | 126.54 |
| 2012-11-23 | 128.44 |
| 2012-11-22 | 127.81 |
| 2012-11-21 | 117.68 |
| 2012-11-20 | 110.72 |
| 2012-11-19 | 120.85 |
| 2012-11-16 | 124.65 |
| 2012-11-15 | 125.28 |
| 2012-11-14 | 128.44 |
| 2012-11-13 | 124.01 |
| 2012-11-12 | 130.97 |
| 2012-11-09 | 137.93 |
| 2012-11-08 | 143.00 |
| 2012-11-07 | 145.53 |
| 2012-11-06 | 147.43 |
| 2012-11-05 | 150.59 |
| 2012-11-02 | 153.75 |
| 2012-11-01 | 144.90 |
| 2012-10-31 | 147.43 |
| 2012-10-30 | 145.53 |
| 2012-10-29 | 142.36 |
| 2012-10-26 | 183.50 |
| 2012-10-25 | 184.76 |
| 2012-10-24 | 182.86 |
| 2012-10-22 | 181.60 |
| 2012-10-19 | 174.00 |
| 2012-10-18 | 181.60 |
| 2012-10-17 | 185.39 |
| 2012-10-16 | 189.82 |
| 2012-10-15 | 197.42 |
| 2012-10-12 | 198.68 |
| 2012-10-11 | 198.05 |
| 2012-10-10 | 196.79 |
| 2012-10-09 | 201.85 |
| 2012-10-08 | 203.75 |
| 2012-10-05 | 216.40 |
| 2012-10-04 | 201.85 |
| 2012-10-03 | 193.62 |
| 2012-09-28 | 191.72 |
| 2012-09-27 | 187.29 |
| 2012-09-26 | 189.82 |
| 2012-09-25 | 197.42 |
| 2012-09-24 | 202.48 |
| 2012-09-21 | 195.52 |
| 2012-09-20 | 192.36 |
| 2012-09-19 | 194.89 |
| 2012-09-18 | 195.52 |
| 2012-09-17 | 192.99 |
| 2012-09-14 | 199.95 |
| 2012-09-13 | 179.07 |
| 2012-09-12 | 174.00 |
| 2012-09-11 | 172.74 |
| 2012-09-10 | 172.11 |
| 2012-09-07 | 167.04 |
| 2012-09-06 | 163.03 |
| 2012-09-05 | 159.97 |
| 2012-09-04 | 163.64 |
| 2012-09-03 | 163.64 |
| 2012-08-31 | 159.97 |
| 2012-08-30 | 156.91 |
| 2012-08-29 | 159.97 |
| 2012-08-28 | 156.91 |
| 2012-08-27 | 155.69 |
| 2012-08-24 | 163.64 |
| 2012-08-23 | 172.21 |
| 2012-08-22 | 161.81 |
| 2012-08-21 | 164.87 |
| 2012-08-20 | 161.20 |
| 2012-08-17 | 167.31 |
| 2012-08-16 | 159.97 |
| 2012-08-15 | 167.31 |
| 2012-08-14 | 166.09 |
| 2012-08-13 | 162.42 |
| 2012-08-10 | 160.58 |
| 2012-08-09 | 161.20 |
| 2012-08-08 | 161.20 |
| 2012-08-07 | 162.42 |
| 2012-08-06 | 167.92 |
| 2012-08-03 | 153.86 |
| 2012-08-02 | 152.63 |
| 2012-08-01 | 150.80 |
| 2012-07-31 | 154.47 |
| 2012-07-30 | 150.80 |
| 2012-07-27 | 155.69 |
| 2012-07-26 | 156.91 |
| 2012-07-25 | 150.80 |
| 2012-07-24 | 151.41 |
| 2012-07-23 | 147.74 |
| 2012-07-20 | 158.75 |
| 2012-07-19 | 147.74 |
| 2012-07-18 | 133.67 |
| 2012-07-17 | 135.50 |
| 2012-07-16 | 132.45 |
| 2012-07-13 | 130.00 |
| 2012-07-12 | 133.06 |
| 2012-07-11 | 137.95 |
| 2012-07-10 | 140.40 |
| 2012-07-09 | 142.85 |
| 2012-07-06 | 141.01 |
| 2012-07-05 | 141.62 |
| 2012-07-04 | 144.68 |
| 2012-07-03 | 134.28 |
| 2012-06-29 | 128.16 |
| 2012-06-28 | 131.83 |
| 2012-06-27 | 138.56 |
| 2012-06-26 | 136.73 |
| 2012-06-25 | 133.67 |
| 2012-06-22 | 137.34 |
| 2012-06-21 | 131.83 |
| 2012-06-20 | 137.34 |
| 2012-06-19 | 133.67 |
| 2012-06-18 | 134.28 |
| 2012-06-15 | 137.34 |
| 2012-06-14 | 134.28 |
| 2012-06-13 | 139.18 |
| 2012-06-12 | 135.50 |
| 2012-06-11 | 131.83 |
| 2012-06-08 | 130.00 |
| 2012-06-07 | 129.39 |
| 2012-06-06 | 126.94 |
| 2012-06-05 | 125.11 |
| 2012-06-04 | 124.49 |
| 2012-06-01 | 138.56 |
| 2012-05-31 | 139.18 |
| 2012-05-30 | 134.89 |
| 2012-05-29 | 134.69 |
| 2012-05-28 | 126.90 |
| 2012-05-25 | 122.71 |
| 2012-05-24 | 123.31 |
| 2012-05-23 | 117.92 |
| 2012-05-22 | 120.92 |
| 2012-05-21 | 108.94 |
| 2012-05-18 | 111.34 |
| 2012-05-17 | 108.94 |
| 2012-05-16 | 112.53 |
| 2012-05-15 | 126.90 |
| 2012-05-14 | 127.50 |
| 2012-05-11 | 123.31 |
| 2012-05-10 | 117.32 |
| 2012-05-09 | 124.51 |
| 2012-05-08 | 129.90 |
| 2012-05-07 | 131.09 |
| 2012-05-04 | 137.08 |
| 2012-05-03 | 139.47 |
| 2012-05-02 | 143.67 |
| 2012-04-30 | 134.69 |
| 2012-04-27 | 137.68 |
| 2012-04-26 | 140.67 |
| 2012-04-25 | 138.28 |
| 2012-04-24 | 137.68 |
| 2012-04-23 | 140.07 |
| 2012-04-20 | 141.27 |
| 2012-04-19 | 141.27 |
| 2012-04-18 | 143.07 |
| 2012-04-17 | 138.28 |
| 2012-04-16 | 144.26 |
| 2012-04-13 | 146.06 |
| 2012-04-12 | 141.27 |
| 2012-04-11 | 138.28 |
| 2012-04-10 | 139.47 |
| 2012-04-05 | 142.47 |
| 2012-04-03 | 140.67 |
| 2012-04-02 | 134.69 |
| 2012-03-30 | 144.26 |
| 2012-03-29 | 149.05 |
| 2012-03-28 | 150.25 |
| 2012-03-27 | 158.03 |
| 2012-03-26 | 146.66 |
| 2012-03-23 | 140.67 |
| 2012-03-22 | 150.85 |
| 2012-03-21 | 145.46 |
| 2012-03-20 | 149.65 |
| 2012-03-19 | 160.43 |
| 2012-03-16 | 162.82 |
| 2012-03-15 | 166.42 |
| 2012-03-14 | 170.01 |
| 2012-03-13 | 167.01 |
| 2012-03-12 | 165.82 |
| 2012-03-09 | 176.59 |
| 2012-03-08 | 177.19 |
| 2012-03-07 | 171.80 |
| 2012-03-06 | 182.58 |
| 2012-03-05 | 189.76 |
| 2012-03-02 | 198.74 |
| 2012-03-01 | 198.15 |
| 2012-02-29 | 191.56 |
| 2012-02-28 | 186.77 |
| 2012-02-27 | 183.78 |
| 2012-02-24 | 193.36 |
| 2012-02-23 | 187.37 |
| 2012-02-22 | 198.74 |
| 2012-02-21 | 200.54 |
| 2012-02-20 | 202.34 |
| 2012-02-17 | 210.72 |
| 2012-02-16 | 210.12 |
| 2012-02-15 | 205.33 |
| 2012-02-14 | 193.36 |
| 2012-02-13 | 177.19 |
| 2012-02-10 | 170.61 |
| 2012-02-09 | 170.61 |
| 2012-02-08 | 159.23 |
| 2012-02-07 | 152.05 |
| 2012-02-06 | 157.44 |
| 2012-02-03 | 152.65 |
| 2012-02-02 | 155.64 |
| 2012-02-01 | 151.45 |
| 2012-01-31 | 149.05 |
| 2012-01-30 | 147.86 |
| 2012-01-27 | 155.64 |
| 2012-01-26 | 152.65 |
| 2012-01-20 | 153.84 |
| 2012-01-19 | 152.05 |
| 2012-01-18 | 139.47 |
| 2012-01-17 | 136.48 |
| 2012-01-16 | 131.09 |
| 2012-01-13 | 129.30 |
| 2012-01-12 | 144.26 |
| 2012-01-11 | 143.67 |
| 2012-01-10 | 141.27 |
| 2012-01-09 | 140.67 |
| 2012-01-06 | 142.47 |
| 2012-01-05 | 144.86 |
| 2012-01-04 | 144.86 |
| 2012-01-03 | 141.87 |
| 2011-12-30 | 141.87 |
| 2011-12-29 | 139.47 |
| 2011-12-28 | 141.27 |
| 2011-12-23 | 141.87 |
| 2011-12-22 | 138.28 |
| 2011-12-21 | 141.87 |
| 2011-12-20 | 139.47 |
| 2011-12-19 | 135.88 |
| 2011-12-16 | 138.28 |
| 2011-12-15 | 129.90 |
| 2011-12-14 | 126.90 |
| 2011-12-13 | 133.49 |
| 2011-12-12 | 141.27 |
| 2011-12-09 | 135.28 |
| 2011-12-08 | 154.44 |
| 2011-12-07 | 133.49 |
| 2011-12-06 | 126.90 |
| 2011-12-05 | 131.69 |
| 2011-12-02 | 131.09 |
| 2011-12-01 | 129.90 |
| 2011-11-30 | 120.92 |
| 2011-11-29 | 122.71 |
| 2011-11-28 | 113.73 |
| 2011-11-25 | 108.94 |
| 2011-11-24 | 116.13 |
| 2011-11-23 | 115.53 |
| 2011-11-22 | 116.13 |
| 2011-11-21 | 119.12 |
| 2011-11-18 | 126.90 |
| 2011-11-17 | 123.91 |
| 2011-11-16 | 123.31 |
| 2011-11-15 | 130.49 |
| 2011-11-14 | 129.90 |
| 2011-11-11 | 125.70 |
| 2011-11-10 | 118.52 |
| 2011-11-09 | 134.09 |
| 2011-11-08 | 134.09 |
| 2011-11-07 | 137.68 |
| 2011-11-04 | 136.48 |
| 2011-11-03 | 125.11 |
| 2011-11-02 | 126.30 |
| 2011-11-01 | 126.90 |
| 2011-10-31 | 132.29 |
| 2011-10-28 | 137.68 |
| 2011-10-27 | 128.10 |
| 2011-10-26 | 122.71 |
| 2011-10-25 | 126.90 |
| 2011-10-24 | 122.71 |
| 2011-10-21 | 114.93 |
| 2011-10-20 | 110.74 |
| 2011-10-19 | 119.72 |
| 2011-10-18 | 122.11 |
| 2011-10-17 | 140.67 |
| 2011-10-14 | 129.90 |
| 2011-10-13 | 137.68 |
| 2011-10-12 | 126.30 |
| 2011-10-11 | 110.14 |
| 2011-10-10 | 104.75 |
| 2011-10-07 | 103.55 |
| 2011-10-06 | 89.18 |
| 2011-10-04 | 79.61 |
| 2011-10-03 | 80.20 |
| 2011-09-30 | 94.57 |
| 2011-09-28 | 99.36 |
| 2011-09-27 | 91.58 |
| 2011-09-26 | 86.79 |
| 2011-09-23 | 98.76 |
| 2011-09-22 | 91.58 |
| 2011-09-21 | 101.16 |
| 2011-09-20 | 100.56 |
| 2011-09-19 | 105.35 |
| 2011-09-16 | 116.13 |
| 2011-09-15 | 109.54 |
| 2011-09-14 | 114.33 |
| 2011-09-12 | 120.92 |
| 2011-09-09 | 131.49 |
| 2011-09-08 | 129.80 |
| 2011-09-07 | 133.19 |
| 2011-09-06 | 127.53 |
| 2011-09-05 | 130.93 |
| 2011-09-02 | 141.68 |
| 2011-09-01 | 145.64 |
| 2011-08-31 | 141.68 |
| 2011-08-30 | 136.59 |
| 2011-08-29 | 133.19 |
| 2011-08-26 | 126.97 |
| 2011-08-25 | 119.04 |
| 2011-08-24 | 117.34 |
| 2011-08-23 | 110.55 |
| 2011-08-22 | 106.59 |
| 2011-08-19 | 112.25 |
| 2011-08-18 | 121.87 |
| 2011-08-17 | 123.00 |
| 2011-08-16 | 120.74 |
| 2011-08-15 | 113.38 |
| 2011-08-12 | 107.16 |
| 2011-08-11 | 110.55 |
| 2011-08-10 | 117.34 |
| 2011-08-09 | 118.48 |
| 2011-08-08 | 123.00 |
| 2011-08-05 | 129.23 |
| 2011-08-04 | 136.02 |
| 2011-08-03 | 139.98 |
| 2011-08-02 | 150.74 |
| 2011-08-01 | 158.10 |
| 2011-07-29 | 156.96 |
| 2011-07-28 | 161.49 |
| 2011-07-27 | 163.19 |
| 2011-07-26 | 161.49 |
| 2011-07-25 | 159.79 |
| 2011-07-22 | 151.30 |
| 2011-07-21 | 142.81 |
| 2011-07-20 | 141.12 |
| 2011-07-19 | 139.98 |
| 2011-07-18 | 141.68 |
| 2011-07-15 | 140.55 |
| 2011-07-14 | 136.59 |
| 2011-07-13 | 136.59 |
| 2011-07-12 | 134.32 |
| 2011-07-11 | 143.38 |
| 2011-07-08 | 143.38 |
| 2011-07-07 | 145.08 |
| 2011-07-06 | 156.40 |
| 2011-07-05 | 158.10 |
| 2011-07-04 | 160.93 |
| 2011-06-30 | 157.53 |
| 2011-06-29 | 152.44 |
| 2011-06-28 | 157.53 |
| 2011-06-27 | 145.08 |
| 2011-06-24 | 153.00 |
| 2011-06-23 | 144.51 |
| 2011-06-22 | 151.30 |
| 2011-06-21 | 151.30 |
| 2011-06-20 | 146.78 |
| 2011-06-17 | 145.08 |
| 2011-06-16 | 151.87 |
| 2011-06-15 | 161.49 |
| 2011-06-14 | 163.76 |
| 2011-06-13 | 163.76 |
| 2011-06-10 | 172.81 |
| 2011-06-09 | 185.83 |
| 2011-06-08 | 188.09 |
| 2011-06-07 | 189.23 |
| 2011-06-03 | 193.75 |
| 2011-06-02 | 202.24 |
| 2011-06-01 | 205.07 |
| 2011-05-31 | 207.90 |
| 2011-05-30 | 203.38 |
| 2011-05-27 | 203.94 |
| 2011-05-26 | 199.98 |
| 2011-05-25 | 194.89 |
| 2011-05-24 | 192.06 |
| 2011-05-23 | 191.49 |
| 2011-05-20 | 200.55 |
| 2011-05-19 | 205.64 |
| 2011-05-18 | 205.64 |
| 2011-05-17 | 204.51 |
| 2011-05-16 | 198.85 |
| 2011-05-13 | 207.34 |
| 2011-05-12 | 209.60 |
| 2011-05-11 | 212.43 |
| 2011-05-09 | 219.22 |
| 2011-05-06 | 220.88 |
| 2011-05-05 | 216.06 |
| 2011-05-04 | 218.20 |
| 2011-05-03 | 220.88 |
| 2011-04-29 | 220.88 |
| 2011-04-28 | 221.41 |
| 2011-04-27 | 221.95 |
| 2011-04-26 | 223.02 |
| 2011-04-21 | 221.41 |
| 2011-04-20 | 223.02 |
| 2011-04-19 | 219.27 |
| 2011-04-18 | 220.88 |
| 2011-04-15 | 220.88 |
| 2011-04-14 | 223.56 |
| 2011-04-13 | 225.16 |
| 2011-04-12 | 226.23 |
| 2011-04-11 | 229.45 |
| 2011-04-08 | 227.84 |
| 2011-04-07 | 228.38 |
| 2011-04-06 | 224.09 |
| 2011-04-04 | 222.48 |
| 2011-04-01 | 221.95 |
| 2011-03-31 | 224.09 |
| 2011-03-30 | 223.56 |
| 2011-03-29 | 218.73 |
| 2011-03-28 | 220.34 |
| 2011-03-25 | 225.16 |
| 2011-03-24 | 225.16 |
| 2011-03-23 | 226.23 |
| 2011-03-22 | 225.70 |
| 2011-03-21 | 221.41 |
| 2011-03-18 | 214.45 |
| 2011-03-17 | 208.56 |
| 2011-03-16 | 217.66 |
| 2011-03-15 | 218.73 |
| 2011-03-14 | 224.09 |
| 2011-03-11 | 226.77 |
| 2011-03-10 | 231.59 |
| 2011-03-09 | 234.27 |
| 2011-03-08 | 232.66 |
| 2011-03-07 | 226.77 |
| 2011-03-04 | 234.27 |
| 2011-03-03 | 235.34 |
| 2011-03-02 | 233.73 |
| 2011-03-01 | 241.77 |
| 2011-02-28 | 240.70 |
| 2011-02-25 | 229.45 |
| 2011-02-24 | 224.63 |
| 2011-02-23 | 231.05 |
| 2011-02-22 | 225.70 |
| 2011-02-21 | 229.98 |
| 2011-02-18 | 236.41 |
| 2011-02-17 | 234.80 |
| 2011-02-16 | 240.16 |
| 2011-02-15 | 238.55 |
| 2011-02-14 | 245.52 |
| 2011-02-11 | 232.13 |
| 2011-02-10 | 229.45 |
| 2011-02-09 | 242.84 |
| 2011-02-08 | 248.20 |
| 2011-02-07 | 249.27 |
| 2011-02-02 | 247.66 |
| 2011-02-01 | 240.16 |
| 2011-01-31 | 235.34 |
| 2011-01-28 | 239.09 |
| 2011-01-27 | 242.84 |
| 2011-01-26 | 247.13 |
| 2011-01-25 | 242.84 |
| 2011-01-24 | 252.48 |
| 2011-01-21 | 258.91 |
| 2011-01-20 | 254.09 |
| 2011-01-19 | 265.34 |
| 2011-01-18 | 268.55 |
| 2011-01-17 | 272.84 |
| 2011-01-14 | 262.12 |
| 2011-01-13 | 269.62 |
| 2011-01-12 | 279.80 |
| 2011-01-11 | 269.09 |
| 2011-01-10 | 254.09 |
| 2011-01-07 | 250.88 |
| 2011-01-06 | 259.45 |
| 2011-01-05 | 254.63 |
| 2011-01-04 | 245.52 |
| 2011-01-03 | 246.05 |
| 2010-12-31 | 241.77 |
| 2010-12-30 | 239.09 |
| 2010-12-29 | 240.16 |
| 2010-12-28 | 234.27 |
| 2010-12-24 | 240.16 |
| 2010-12-23 | 239.63 |
| 2010-12-22 | 240.70 |
| 2010-12-21 | 235.34 |
| 2010-12-20 | 229.98 |
| 2010-12-17 | 230.52 |
| 2010-12-16 | 224.63 |
| 2010-12-15 | 234.80 |
| 2010-12-14 | 240.70 |
| 2010-12-13 | 229.98 |
| 2010-12-10 | 209.09 |
| 2010-12-09 | 208.56 |
| 2010-12-08 | 209.09 |
| 2010-12-07 | 209.63 |
| 2010-12-06 | 197.31 |
| 2010-12-03 | 212.31 |
| 2010-12-02 | 212.31 |
| 2010-12-01 | 209.09 |
| 2010-11-30 | 218.20 |
| 2010-11-29 | 224.09 |
| 2010-11-26 | 220.88 |
| 2010-11-25 | 232.13 |
| 2010-11-24 | 229.45 |
| 2010-11-23 | 229.98 |
| 2010-11-22 | 247.66 |
| 2010-11-19 | 321.05 |
| 2010-11-18 | 339.80 |
| 2010-11-17 | 336.05 |
| 2010-11-16 | 339.26 |
| 2010-11-15 | 341.41 |
| 2010-11-12 | 345.69 |
| 2010-11-11 | 366.05 |
| 2010-11-10 | 362.30 |
| 2010-11-09 | 369.80 |
| 2010-11-08 | 371.94 |
| 2010-11-05 | 357.48 |
| 2010-11-04 | 368.73 |
| 2010-11-03 | 350.51 |
| 2010-11-02 | 344.09 |
| 2010-11-01 | 339.26 |
| 2010-10-29 | 316.77 |
| 2010-10-28 | 314.62 |
| 2010-10-27 | 314.62 |
| 2010-10-26 | 323.19 |
| 2010-10-25 | 326.94 |
| 2010-10-22 | 315.16 |
| 2010-10-21 | 318.37 |
| 2010-10-20 | 318.37 |
| 2010-10-19 | 325.87 |
| 2010-10-18 | 320.51 |
| 2010-10-15 | 309.80 |
| 2010-10-14 | 311.41 |
| 2010-10-13 | 309.80 |
| 2010-10-12 | 317.30 |
| 2010-10-11 | 310.87 |
| 2010-10-08 | 303.91 |
| 2010-10-07 | 311.94 |
| 2010-10-06 | 326.94 |
| 2010-10-05 | 313.02 |
| 2010-10-04 | 311.94 |
| 2010-09-30 | 284.62 |
| 2010-09-29 | 280.34 |
| 2010-09-28 | 269.62 |
| 2010-09-27 | 284.62 |
| 2010-09-24 | 276.59 |
| 2010-09-22 | 264.27 |
| 2010-09-21 | 261.05 |
| 2010-09-20 | 261.05 |
| 2010-09-17 | 262.66 |
| 2010-09-16 | 237.48 |
| 2010-09-15 | 242.84 |
| 2010-09-14 | 244.98 |
| 2010-09-13 | 249.27 |
| 2010-09-10 | 241.77 |
| 2010-09-09 | 252.05 |
| 2010-09-08 | 250.00 |
| 2010-09-07 | 245.88 |
| 2010-09-06 | 242.27 |
| 2010-09-03 | 231.98 |
| 2010-09-02 | 223.75 |
| 2010-09-01 | 222.72 |
| 2010-08-31 | 219.11 |
| 2010-08-30 | 216.54 |
| 2010-08-27 | 217.57 |
| 2010-08-26 | 228.38 |
| 2010-08-25 | 260.29 |
| 2010-08-24 | 258.75 |
| 2010-08-23 | 257.72 |
| 2010-08-20 | 263.38 |
| 2010-08-19 | 253.08 |
| 2010-08-18 | 250.51 |
| 2010-08-17 | 255.66 |
| 2010-08-16 | 243.82 |
| 2010-08-13 | 277.27 |
| 2010-08-12 | 294.77 |
| 2010-08-11 | 295.29 |
| 2010-08-10 | 304.04 |
| 2010-08-09 | 313.30 |
| 2010-08-06 | 314.85 |
| 2010-08-05 | 297.86 |
| 2010-08-04 | 306.10 |
| 2010-08-03 | 299.92 |
| 2010-08-02 | 303.52 |
| 2010-07-30 | 276.24 |
| 2010-07-29 | 276.76 |
| 2010-07-28 | 269.04 |
| 2010-07-27 | 283.97 |
| 2010-07-26 | 282.42 |
| 2010-07-23 | 285.51 |
| 2010-07-22 | 272.13 |
| 2010-07-21 | 264.92 |
| 2010-07-20 | 253.08 |
| 2010-07-19 | 244.85 |
| 2010-07-16 | 247.94 |
| 2010-07-15 | 239.70 |
| 2010-07-14 | 253.08 |
| 2010-07-13 | 251.54 |
| 2010-07-12 | 254.11 |
| 2010-07-09 | 243.30 |
| 2010-07-08 | 238.16 |
| 2010-07-07 | 230.44 |
| 2010-07-06 | 232.50 |
| 2010-07-05 | 227.86 |
| 2010-07-02 | 220.66 |
| 2010-06-30 | 233.01 |
| 2010-06-29 | 236.10 |
| 2010-06-28 | 253.60 |
| 2010-06-25 | 242.79 |
| 2010-06-24 | 247.42 |
| 2010-06-23 | 264.41 |
| 2010-06-22 | 273.67 |
| 2010-06-21 | 264.92 |
| 2010-06-18 | 238.16 |
| 2010-06-17 | 234.55 |
| 2010-06-15 | 227.35 |
| 2010-06-14 | 215.51 |
| 2010-06-11 | 202.13 |
| 2010-06-10 | 201.10 |
| 2010-06-09 | 206.25 |
| 2010-06-08 | 209.33 |
| 2010-06-07 | 191.32 |
| 2010-06-04 | 200.58 |
| 2010-06-03 | 198.01 |
| 2010-06-02 | 186.17 |
| 2010-06-01 | 185.66 |
| 2010-05-31 | 188.23 |
| 2010-05-28 | 203.16 |
| 2010-05-27 | 234.04 |
| 2010-05-26 | 221.69 |
| 2010-05-25 | 202.64 |
| 2010-05-24 | 231.98 |
| 2010-05-20 | 221.17 |
| 2010-05-19 | 226.32 |
| 2010-05-18 | 223.75 |
| 2010-05-17 | 224.26 |
| 2010-05-14 | 237.13 |
| 2010-05-13 | 231.47 |
| 2010-05-12 | 223.75 |
| 2010-05-11 | 228.38 |
| 2010-05-10 | 249.48 |
| 2010-05-07 | 239.19 |
| 2010-05-06 | 234.04 |
| 2010-05-05 | 243.30 |
| 2010-05-04 | 255.14 |
| 2010-05-03 | 270.58 |
| 2010-04-30 | 275.73 |
| 2010-04-29 | 285.61 |
| 2010-04-28 | 285.13 |
| 2010-04-27 | 277.83 |
| 2010-04-26 | 288.53 |
| 2010-04-23 | 286.58 |
| 2010-04-22 | 298.26 |
| 2010-04-21 | 327.92 |
| 2010-04-20 | 322.08 |
| 2010-04-19 | 307.98 |
| 2010-04-16 | 325.49 |
| 2010-04-15 | 340.07 |
| 2010-04-14 | 339.59 |
| 2010-04-13 | 321.60 |
| 2010-04-12 | 311.38 |
| 2010-04-09 | 312.84 |
| 2010-04-08 | 310.90 |
| 2010-04-07 | 316.73 |
| 2010-04-01 | 312.36 |
| 2010-03-31 | 313.33 |
| 2010-03-30 | 314.30 |
| 2010-03-29 | 316.25 |
| 2010-03-26 | 310.41 |
| 2010-03-25 | 296.80 |
| 2010-03-24 | 291.45 |
| 2010-03-23 | 293.88 |
| 2010-03-22 | 302.63 |
| 2010-03-19 | 307.49 |
| 2010-03-18 | 311.87 |
| 2010-03-17 | 284.64 |
| 2010-03-16 | 273.46 |
| 2010-03-15 | 273.46 |
| 2010-03-12 | 272.48 |
| 2010-03-11 | 274.91 |
| 2010-03-10 | 275.40 |
| 2010-03-09 | 261.30 |
| 2010-03-08 | 269.57 |
| 2010-03-05 | 267.13 |
| 2010-03-04 | 263.73 |
| 2010-03-03 | 274.43 |
| 2010-03-02 | 268.59 |
| 2010-03-01 | 259.35 |
| 2010-02-26 | 256.44 |
| 2010-02-25 | 263.24 |
| 2010-02-24 | 244.77 |
| 2010-02-23 | 236.99 |
| 2010-02-22 | 226.77 |
| 2010-02-19 | 215.59 |
| 2010-02-18 | 220.94 |
| 2010-02-17 | 223.86 |
| 2010-02-12 | 214.13 |
| 2010-02-11 | 218.02 |
| 2010-02-10 | 210.24 |
| 2010-02-09 | 201.00 |
| 2010-02-08 | 200.51 |
| 2010-02-05 | 212.19 |
| 2010-02-04 | 234.07 |
| 2010-02-03 | 235.04 |
| 2010-02-02 | 219.97 |
| 2010-02-01 | 218.51 |
| 2010-01-29 | 219.97 |
| 2010-01-28 | 225.31 |
| 2010-01-27 | 229.69 |
| 2010-01-26 | 238.93 |
| 2010-01-25 | 248.17 |
| 2010-01-22 | 243.79 |
| 2010-01-21 | 250.60 |
| 2010-01-20 | 265.68 |
| 2010-01-19 | 282.21 |
| 2010-01-18 | 262.27 |
| 2010-01-15 | 255.46 |
| 2010-01-14 | 254.49 |
| 2010-01-13 | 256.92 |
| 2010-01-12 | 271.51 |
| 2010-01-11 | 252.55 |
| 2010-01-08 | 257.89 |
| 2010-01-07 | 237.47 |
| 2010-01-06 | 236.99 |
| 2010-01-05 | 239.90 |
| 2010-01-04 | 229.20 |
| 2009-12-31 | 227.75 |
| 2009-12-30 | 225.31 |
| 2009-12-29 | 219.48 |
| 2009-12-28 | 219.97 |
| 2009-12-24 | 225.80 |
| 2009-12-23 | 219.48 |
| 2009-12-22 | 213.64 |
| 2009-12-21 | 215.59 |
| 2009-12-18 | 211.21 |
| 2009-12-17 | 226.29 |
| 2009-12-16 | 235.53 |
| 2009-12-15 | 225.80 |
| 2009-12-14 | 223.37 |
| 2009-12-11 | 221.91 |
| 2009-12-10 | 217.53 |
| 2009-12-09 | 208.78 |
| 2009-12-08 | 206.84 |
| 2009-12-07 | 216.08 |
| 2009-12-04 | 216.08 |
| 2009-12-03 | 217.05 |
| 2009-12-02 | 212.67 |
| 2009-12-01 | 194.68 |
| 2009-11-30 | 181.55 |
| 2009-11-27 | 173.28 |
| 2009-11-26 | 199.06 |
| 2009-11-25 | 197.60 |
| 2009-11-24 | 198.08 |
| 2009-11-23 | 202.46 |
| 2009-11-20 | 208.30 |
| 2009-11-19 | 208.78 |
| 2009-11-18 | 209.75 |
| 2009-11-17 | 210.24 |
| 2009-11-16 | 214.62 |
| 2009-11-13 | 210.24 |
| 2009-11-12 | 212.67 |
| 2009-11-11 | 210.24 |
| 2009-11-10 | 210.73 |
| 2009-11-09 | 218.02 |
| 2009-11-06 | 200.51 |
| 2009-11-05 | 199.54 |
| 2009-11-04 | 200.03 |
| 2009-11-03 | 206.35 |
| 2009-11-02 | 216.08 |
| 2009-10-30 | 228.23 |
| 2009-10-29 | 204.41 |
| 2009-10-28 | 222.40 |
| 2009-10-27 | 234.55 |
| 2009-10-23 | 264.22 |
| 2009-10-22 | 264.22 |
| 2009-10-21 | 268.59 |
| 2009-10-20 | 272.97 |
| 2009-10-19 | 256.92 |
| 2009-10-16 | 254.00 |
| 2009-10-15 | 240.39 |
| 2009-10-14 | 222.88 |
| 2009-10-13 | 222.40 |
| 2009-10-12 | 220.45 |
| 2009-10-09 | 228.23 |
| 2009-10-08 | 222.40 |
| 2009-10-07 | 231.64 |
| 2009-10-06 | 212.67 |
| 2009-10-05 | 198.57 |
| 2009-10-02 | 201.49 |
| 2009-09-30 | 214.62 |
| 2009-09-29 | 217.73 |
| 2009-09-28 | 210.83 |
| 2009-09-25 | 229.22 |
| 2009-09-24 | 218.19 |
| 2009-09-23 | 219.57 |
| 2009-09-22 | 224.63 |
| 2009-09-21 | 220.49 |
| 2009-09-18 | 236.58 |
| 2009-09-17 | 226.01 |
| 2009-09-16 | 216.35 |
| 2009-09-15 | 188.76 |
| 2009-09-14 | 197.04 |
| 2009-09-11 | 204.85 |
| 2009-09-10 | 203.02 |
| 2009-09-09 | 194.74 |
| 2009-09-08 | 180.02 |
| 2009-09-07 | 170.37 |
| 2009-09-04 | 165.31 |
| 2009-09-03 | 158.41 |
| 2009-09-02 | 151.52 |
| 2009-09-01 | 165.31 |
| 2009-08-31 | 157.03 |
| 2009-08-28 | 163.01 |
| 2009-08-27 | 166.69 |
| 2009-08-26 | 174.05 |
| 2009-08-25 | 161.63 |
| 2009-08-24 | 159.79 |
| 2009-08-21 | 159.79 |
| 2009-08-20 | 150.60 |
| 2009-08-19 | 145.08 |
| 2009-08-18 | 151.06 |
| 2009-08-17 | 144.16 |
| 2009-08-14 | 171.75 |
| 2009-08-13 | 176.81 |
| 2009-08-12 | 178.19 |
| 2009-08-11 | 177.73 |
| 2009-08-10 | 173.13 |
| 2009-08-07 | 168.99 |
| 2009-08-06 | 179.56 |
| 2009-08-05 | 183.70 |
| 2009-08-04 | 197.96 |
| 2009-08-03 | 208.07 |
| 2009-07-31 | 185.54 |
| 2009-07-30 | 170.83 |
| 2009-07-29 | 162.09 |
| 2009-07-28 | 176.81 |
| 2009-07-27 | 169.91 |
| 2009-07-24 | 148.30 |
| 2009-07-23 | 140.02 |
| 2009-07-22 | 128.07 |
| 2009-07-21 | 140.48 |
| 2009-07-20 | 126.23 |
| 2009-07-17 | 121.17 |
| 2009-07-16 | 120.71 |
| 2009-07-15 | 113.35 |
| 2009-07-14 | 101.40 |
| 2009-07-13 | 94.96 |
| 2009-07-10 | 101.86 |
| 2009-07-09 | 101.40 |
| 2009-07-08 | 96.34 |
| 2009-07-07 | 103.70 |
| 2009-07-06 | 107.37 |
| 2009-07-03 | 109.21 |
| 2009-07-02 | 109.67 |
| 2009-06-30 | 117.03 |
| 2009-06-29 | 123.47 |
| 2009-06-26 | 126.69 |
| 2009-06-25 | 128.99 |
| 2009-06-24 | 118.87 |
| 2009-06-23 | 107.83 |
| 2009-06-22 | 115.19 |
| 2009-06-19 | 113.35 |
| 2009-06-18 | 108.29 |
| 2009-06-17 | 115.19 |
| 2009-06-16 | 108.75 |
| 2009-06-15 | 123.01 |
| 2009-06-12 | 127.61 |
| 2009-06-11 | 129.91 |
| 2009-06-10 | 124.85 |
| 2009-06-09 | 118.87 |
| 2009-06-08 | 130.82 |
| 2009-06-05 | 132.20 |
| 2009-06-04 | 128.07 |
| 2009-06-03 | 130.82 |
| 2009-06-02 | 128.53 |
| 2009-06-01 | 138.64 |
| 2009-05-29 | 138.18 |
| 2009-05-27 | 135.42 |
| 2009-05-26 | 117.95 |
| 2009-05-25 | 100.94 |
| 2009-05-22 | 83.00 |
| 2009-05-21 | 89.44 |
| 2009-05-20 | 92.20 |
| 2009-05-19 | 88.06 |
| 2009-05-18 | 79.79 |
| 2009-05-15 | 79.33 |
| 2009-05-14 | 74.27 |
| 2009-05-13 | 90.36 |
| 2009-05-12 | 87.60 |
| 2009-05-11 | 99.56 |
| 2009-05-08 | 92.66 |
| 2009-05-07 | 87.61 |
| 2009-05-06 | 85.78 |
| 2009-05-05 | 68.81 |
| 2009-05-04 | 67.43 |
| 2009-04-30 | 47.71 |
| 2009-04-29 | 37.61 |
| 2009-04-28 | 34.86 |
| 2009-04-27 | 42.66 |
| 2009-04-24 | 52.75 |
| 2009-04-23 | 53.21 |
| 2009-04-22 | 46.79 |
| 2009-04-21 | 56.42 |
| 2009-04-20 | 61.01 |
| 2009-04-17 | 63.30 |
| 2009-04-16 | 49.08 |
| 2009-04-15 | 55.50 |
| 2009-04-14 | 53.67 |
| 2009-04-09 | 38.99 |
| 2009-04-08 | 33.49 |
| 2009-04-07 | 40.83 |
| 2009-04-06 | 40.83 |
| 2009-04-03 | 38.07 |
| 2009-04-02 | 38.07 |
| 2009-04-01 | 23.39 |
| 2009-03-31 | 17.89 |
| 2009-03-30 | 14.68 |
| 2009-03-27 | 22.94 |
| 2009-03-26 | 26.15 |
| 2009-03-25 | 22.94 |
| 2009-03-24 | 22.94 |
| 2009-03-23 | 12.84 |
| 2009-03-20 | 5.05 |
| 2009-03-19 | 5.96 |
| 2009-03-18 | 5.05 |
| 2009-03-17 | 3.21 |
| 2009-03-16 | 3.21 |
| 2009-03-13 | -1.83 |
| 2009-03-12 | -8.26 |
| 2009-03-11 | -8.26 |
| 2009-03-10 | -11.93 |
| 2009-03-09 | -11.01 |
| 2009-03-06 | -10.09 |
| 2009-03-05 | -8.26 |
| 2009-03-04 | -9.17 |
| 2009-03-03 | -13.76 |
| 2009-03-02 | -11.01 |
| 2009-02-27 | -3.67 |
| 2009-02-26 | -4.13 |
| 2009-02-25 | -1.38 |
| 2009-02-24 | -3.67 |
| 2009-02-23 | -0.92 |
| 2009-02-20 | -3.21 |
| 2009-02-19 | -1.38 |
| 2009-02-18 | -2.29 |
| 2009-02-17 | -1.38 |
| 2009-02-16 | 3.21 |
| 2009-02-13 | 3.67 |
| 2009-02-12 | 2.29 |
| 2009-02-11 | 2.75 |
| 2009-02-10 | 4.13 |
| 2009-02-09 | 10.55 |
| 2009-02-06 | 11.47 |
| 2009-02-05 | 5.50 |
| 2009-02-04 | 5.50 |
| 2009-02-03 | 3.21 |
| 2009-02-02 | 6.88 |
| 2009-01-30 | 6.88 |
| 2009-01-29 | 8.26 |
| 2009-01-23 | 2.75 |
| 2009-01-22 | 5.50 |
| 2009-01-21 | 0.92 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 4.59 |
| 2009-01-16 | 11.01 |
| 2009-01-15 | 7.34 |
| 2009-01-14 | 13.76 |
| 2009-01-13 | 15.60 |
| 2009-01-12 | 27.06 |
| 2009-01-09 | 44.95 |
| 2009-01-08 | 40.37 |
| 2009-01-07 | 55.96 |
| 2009-01-06 | 55.05 |
| 2009-01-05 | 37.61 |
| 2009-01-02 | 28.44 |
| 2008-12-31 | 26.61 |
| 2008-12-30 | 22.02 |
| 2008-12-29 | 26.15 |
| 2008-12-24 | 30.28 |
| 2008-12-23 | 28.44 |
| 2008-12-22 | 33.94 |
| 2008-12-19 | 45.87 |
| 2008-12-18 | 33.94 |
| 2008-12-17 | 36.24 |
| 2008-12-16 | 31.65 |
| 2008-12-15 | 27.06 |
| 2008-12-12 | 24.31 |
| 2008-12-11 | 28.44 |
| 2008-12-10 | 38.53 |
| 2008-12-09 | 21.10 |
| 2008-12-08 | 20.64 |
| 2008-12-05 | 7.80 |
| 2008-12-04 | 5.50 |
| 2008-12-03 | 10.55 |
| 2008-12-02 | 11.47 |
| 2008-12-01 | 17.89 |
| 2008-11-28 | 16.97 |
| 2008-11-27 | 13.30 |
| 2008-11-26 | 20.18 |
| 2008-11-25 | 5.05 |
| 2008-11-24 | 7.80 |
| 2008-11-21 | 9.17 |
| 2008-11-20 | 10.09 |
| 2008-11-19 | 14.68 |
| 2008-11-18 | 18.81 |
| 2008-11-17 | 21.56 |
| 2008-11-14 | 23.39 |
| 2008-11-13 | 23.85 |
| 2008-11-12 | 23.39 |
| 2008-11-11 | 28.44 |
| 2008-11-10 | 37.61 |
| 2008-11-07 | 42.66 |
| 2008-11-06 | 34.86 |
| 2008-11-05 | 48.62 |
| 2008-11-04 | 51.83 |
| 2008-11-03 | 55.96 |
| 2008-10-31 | 42.66 |
| 2008-10-30 | 50.46 |
| 2008-10-29 | 23.85 |
| 2008-10-28 | 8.72 |
| 2008-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy